6930387571081	00	4001	0	0	0	0	A	2013-12-19 15:40:42.623					0	0	0	1	0	0
6930387571098	00	4001	0	0	0	0	A	2013-12-19 15:41:45.296					0	0	0	1	0	0
6930387571104	00	4001	0	0	0	0	A	2013-12-19 15:42:15.933					0	0	0	1	0	0
6930387571111	00	4001	0	0	0	0	A	2015-4-1 09:39:06.56					0	0	0	1	0	0
6930387571128	00	4001	0	0	0	0	A	2015-4-1 09:39:23.42					0	0	0	1	0	0
6930387571135	00	4001	0	0	0	0	A	2015-4-1 09:39:37.09					0	0	0	1	0	0
6930387571166	00	4001	0	0	0	0	A	2013-12-19 15:46:14.5					0	0	0	1	0	0
6930387571173	00	4001	0	0	0	0	A	2013-12-19 15:46:59.14					0	0	0	1	0	0
6930387571180	00	4001	0	0	0	0	A	2013-12-19 15:36:30.826					0	0	0	1	0	0
6930387571197	00	4001	0	0	0	0	A	2019-9-8 09:46:10.95					0	0	0	1	0	0
6930387571265	00	4001	0	0	0	0	A	2020-11-30 10:53:02.34					0	0	0	1	0	0
6930387571272	00	4001	0	0	0	0	A	2013-12-19 15:47:30.89					0	0	0	1	0	0
6930387571289	00	4001	0	0	0	0	A	2013-12-19 15:35:56.84					0	0	0	1	0	0
6930387571326	00	4001	0	0	0	0	A	2013-12-19 15:48:22.89					0	0	0	1	0	0
6930387571357	00	4001	0	0	0	0	A	2019-9-8 09:44:58.746					0	0	0	1	0	0
6930387571364	00	4001	0	0	0	0	A	2013-12-19 15:37:04.95					0	0	0	1	0	0
6930387571371	00	4001	0	0	0	0	A	2013-12-19 15:43:10.013					0	0	0	1	0	0
6930387571401	00	4001	0	0	0	0	A	2013-12-19 15:49:04.123					0	0	0	1	0	0
6930387571418	00	4001	0	0	0	0	A	2013-12-19 15:33:04.623					0	0	0	1	0	0
6930387571425	00	4001	0	0	0	0	A	2013-12-19 15:44:08.84					0	0	0	1	0	0
6930387571432	00	4001	0	0	0	0	A	2013-12-19 15:37:37.653					0	0	0	1	0	0
6930387571449	00	4001	0	0	0	0	A	2013-12-19 15:43:38.716					0	0	0	1	0	0
6930387571470	00	4001	0	0	0	0	A	2021-9-25 12:30:30.153					0	0	0	1	0	0
6930387571531	00	4001	0	0	0	0	A	2013-12-19 15:29:37.28					0	0	0	1	0	0
6930387571630	00	4001	0	0	0	0	A	2013-12-19 15:38:18.39					0	0	0	1	0	0
6930387571647	00	4001	0	0	0	0	A	2013-12-19 15:39:00.95					0	0	0	1	0	0
6930387571692	00	4001	0	0	0	0	A	2013-12-19 15:49:37.56					0	0	0	1	0	0
6930387571715	00	4001	0	0	0	0	A	2021-9-25 12:28:25.606					0	0	0	1	0	0
6930387571722	00	4001	0	0	0	0	A	2013-12-19 15:35:03.186					0	0	0	1	0	0
6930387571814	00	4001	0	0	0	0	A	2013-12-19 15:44:37.5					0	0	0	1	0	0
6930387571838	00	4001	0	0	0	0	A	2013-12-19 15:39:38.983					0	0	0	1	0	0
6930387571852	00	4001	0	0	0	0	A	2013-12-19 15:45:16.356					0	0	0	1	0	0
6930387571869	00	4001	0	0	0	0	A	2018-4-6 15:34:35.67					0	0	0	1	0	0
6930387571869	00	4006	0	0	0	0	D	2015-1-2 18:07:54.373					0	0	0	1	0	0
6900000000038	00	1001	0	0	0	0	A	2013-12-15 11:29:19.296					0	0	0	1	0	0
6900000000045	00	1001	0	0	0	0	A	2013-12-15 11:30:04.903					0	0	0	1	0	0
6900000000052	00	1001	0	0	0	0	A	2013-12-15 11:30:33.296					0	0	0	1	0	0
6900000000069	00	1001	0	0	0	0	A	2013-12-15 11:32:10.686					0	0	0	1	0	0
6900000000076	00	1001	0	0	0	0	A	2013-12-15 17:39:41.106					0	0	0	1	0	0
6900000000083	00	1001	0	0	0	0	A	2013-12-15 17:40:23.983					0	0	0	1	0	0
6900000000090	00	1001	0	0	0	0	A	2013-12-15 17:40:58.2					0	0	0	1	0	0
6900000000106	00	1001	0	0	0	0	A	2013-12-15 17:41:54.983					0	0	0	1	0	0
6900000000113	00	1001	0	0	0	0	A	2013-12-15 17:42:46.67					0	0	0	1	0	0
6900000000120	00	1001	0	0	0	0	A	2013-12-27 13:40:38.936					0	0	0	1	0	0
6900000000137	00	1001	0	0	0	0	A	2013-12-27 13:41:05.11					0	0	0	1	0	0
6900000000144	00	1001	0	0	0	0	A	2013-12-27 13:41:30.483					0	0	0	1	0	0
6900000000151	00	1001	0	0	0	0	A	2013-12-27 13:42:06.856					0	0	0	1	0	0
6900000000168	00	1001	0	0	0	0	A	2013-12-15 11:43:17.373					0	0	0	1	0	0
6900000000175	00	1001	0	0	0	0	A	2013-12-15 11:44:04.093					0	0	0	1	0	0
6900000000182	00	1001	0	0	0	0	A	2013-12-15 11:44:33.73					0	0	0	1	0	0
6900000000199	00	1001	0	0	0	0	A	2013-12-15 11:45:11.95					0	0	0	1	0	0
6900000000205	00	1001	0	0	0	0	A	2013-12-15 11:45:39.153					0	0	0	1	0	0
6900000000212	00	1001	0	0	0	0	A	2013-12-15 11:46:10.53					0	0	0	1	0	0
6900000000229	00	1001	0	0	0	0	A	2013-12-15 11:47:31.296					0	0	0	1	0	0
6900000000236	00	1001	0	0	0	0	A	2013-12-15 11:48:12.966					0	0	0	1	0	0
6900000000243	00	1001	0	0	0	0	A	2013-12-27 17:00:53.123					0	0	0	1	0	0
6900000000250	00	1001	0	0	0	0	A	2013-12-15 11:49:19.81					0	0	0	1	0	0
6900000000267	00	1001	0	0	0	0	A	2013-12-15 11:50:03.14					0	0	0	1	0	0
6900000000274	00	1001	0	0	0	0	A	2013-12-15 11:50:59.7					0	0	0	1	0	0
6900000000281	00	1001	0	0	0	0	A	2013-12-15 11:51:30.623					0	0	0	1	0	0
6900000000298	00	1001	0	0	0	0	A	2013-12-15 11:52:17.856					0	0	0	1	0	0
6900000000304	00	1001	0	0	0	0	A	2013-12-15 11:52:47.2					0	0	0	1	0	0
6900000000311	00	1001	0	0	0	0	A	2013-12-15 11:53:31.373					0	0	0	1	0	0
6900000000328	00	1001	0	0	0	0	A	2013-12-15 11:54:32.153					0	0	0	1	0	0
6900000000335	00	1001	0	0	0	0	A	2013-12-15 11:54:59.67					0	0	0	1	0	0
6900000000342	00	1001	0	0	0	0	A	2013-12-15 11:56:33.7					0	0	0	1	0	0
6900000000359	00	1001	0	0	0	0	A	2013-12-15 11:57:25.076					0	0	0	1	0	0
6900000000366	00	1001	0	0	0	0	A	2013-12-15 14:22:28.45					0	0	0	1	0	0
6953605500151	00	1001	0	0	0	0	A	2014-1-29 14:38:16.17					0	0	0	1	0	0
6953622888201	00	1001	0	0	0	0	A	2014-3-28 13:04:07.543					0	0	0	1	0	0
6953658500139	00	4111	0	39.0000	35.0000	39.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6953658500146	00	4111	0	39.0000	35.0000	39.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6953658500207	00	4111	0	39.0000	35.0000	39.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6953658500337	00	1001	0	0	0	0	A	2019-1-19 16:36:53.563					0	0	0	1	0	0
6953658500337	00	4083	0	0	0	0	A	2015-2-11 18:57:58.716					0	0	0	1	0	0
6953658500337	00	4111	0	39.0000	35.0000	39.0000	A	2018-2-9 14:48:43.376					0	0	0	1	0	0
6953658500351	00	4111	0	35.0000	35.0000	35.0000	A	2017-4-14 16:06:41.063					0	0	0	1	0	0
6953658500405	00	4083	0	0	0	0	A	2015-2-11 18:56:07.076					0	0	0	1	0	0
6953658500504	00	4083	0	0	0	0	A	2015-2-11 18:24:37.106					0	0	0	1	0	0
6953658500559	00	4083	0	0	0	0	A	2015-2-11 18:25:46.2					0	0	0	1	0	0
6953658500689	00	4083	0	0	0	0	A	2015-2-11 18:25:17.25					0	0	0	1	0	0
6953658500696	00	4083	0	0	0	0	A	2015-2-11 18:24:13.636					0	0	0	1	0	0
6953658500801	00	4111	0	35.0000	35.0000	35.0000	A	2017-1-7 08:54:55.953					0	0	0	1	0	0
6953658599928	00	4083	0	0	0	0	A	2015-2-11 18:57:20.966					0	0	0	1	0	0
6953658599928	00	4111	0	39.0000	35.0000	39.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6953658599973	00	4083	0	0	0	0	A	2015-2-11 18:56:44.576					0	0	0	1	0	0
6953658599973	00	4111	0	39.0000	35.0000	39.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6953667950260	00	1001	0	0	0	0	A	2014-1-24 13:32:02.59					0	0	0	1	0	0
6953667960269	00	5005	0	54.0000	54.0000	54.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6953667980304	00	5005	0	23.9400	23.9400	23.9400	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6953667980465	00	5005	0	28.8000	28.8000	28.8000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6953667980533	00	5005	0	32.4000	32.4000	32.4000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6953668113640	00	5005	0	11.6100	11.6100	11.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6953673265556	00	1036	0	6.6667	6.6667	6.6667	A	2022-11-14 16:25:15.39					0	0	0	1	0	0
6953715800608	00	1001	0	45.0000	45.0000	45.0000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6953715800608	00	1015	0	0	0	0	A	2020-3-19 11:46:14.31					0	0	0	1	0	0
6953715800684	00	1015	0	46.0000	46.0000	46.0000	A	2019-11-11 15:58:06.75					0	0	0	1	0	0
69537238951298	00	4026	0	36.0000	36.0000	36.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6953730200025	00	1041	0	0	0	0	A	2013-12-22 14:46:49.123					0	0	0	1	0	0
6953730211113	00	1041	0	0	0	0	A	2013-12-22 14:47:30.903					0	0	0	1	0	0
6953730211137	00	1041	0	0	0	0	A	2013-12-22 14:48:40.873					0	0	0	1	0	0
6953730269015	00	1041	0	0	0	0	A	2013-12-22 14:45:39.39					0	0	0	1	0	0
6953730277768	00	1041	0	0	0	0	A	2013-12-22 14:48:07.466					0	0	0	1	0	0
6953730290095	00	1041	0	0	0	0	A	2013-12-22 14:45:07					0	0	0	1	0	0
6953735101235	00	1001	0	0	0	0	A	2019-3-6 16:49:58.326					0	0	0	1	0	0
6953776820935	00	1001	0	0	0	0	A	2014-2-20 18:17:35.733					0	0	0	1	0	0
6953784800059	00	1036	0	0	0	0	A	2016-1-8 14:59:19.356					0	0	0	1	0	0
6953784800059	00	4300	0	5.0000	5.0000	5.0000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6953784800189	00	4300	0	6.0000	6.0000	6.0000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6953784802022	00	4300	0	3.5000	3.5000	3.5000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6953784890258	00	4300	0	4.0000	4.0000	4.0000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6953794550951	00	5018	0	8.3000	8.3000	8.3000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6953803000262	00	1001	0	0	0	0	A	2014-6-14 09:13:21.06					0	0	0	1	0	0
6953803101211	00	5005	0	34.2000	34.2000	34.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6953833800023	00	4045	0	48.0000	48.0000	48.0000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6953835869707	00	4045	0	2.8000	2.5000	2.5000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
6953851000115	00	1001	0	0	0	0	A	2014-3-6 16:44:27.216					0	0	0	1	0	0
6953856431808	00	1001	0	30.4000	30.4000	30.4000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6953856431808	00	1119	0	30.4000	30.4000	30.4000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6953856435134	00	1119	0	35.0000	35.0000	35.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6953856436070	00	1119	0	33.3000	33.3000	33.3000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6953856436261	00	1119	0	34.0000	34.0000	34.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6953861098218	00	1112	0	5.0000	5.0000	5.0000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6953861305507	00	4114	0	14.0000	14.0000	14.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6953861306399	00	4114	0	14.5000	14.5000	14.5000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6953884711026	00	1011	0	0	0	0	A	2013-12-17 09:48:07.936					0	0	0	1	0	0
6953884711071	00	1011	0	0	0	0	A	2013-12-17 09:47:29.95					0	0	0	1	0	0
6953884711187	00	1011	0	0	0	0	A	2013-12-17 09:48:45.856					0	0	0	1	0	0
6953884711712	00	1011	0	0	0	0	A	2013-12-17 09:45:36.733					0	0	0	1	0	0
6953900500061	00	1001	0	0	0	0	A	2014-1-10 09:31:56.966					0	0	0	1	0	0
6934268661885	00	1006	0	0	0	0	A	2013-12-16 15:57:25.653					0	0	0	1	0	0
6934268661984	00	1006	0	4.5000	4.2500	4.5000	A	2017-4-18 13:50:48.936					0	0	0	1	0	0
6934268662004	00	1001	0	0	0	0	A	2014-4-22 15:10:10.373					0	0	0	1	0	0
6934268662080	00	1006	0	8.0000	7.0000	8.0000	A	2023-1-9 15:08:42.076					0	0	0	1	0	0
6934268662097	00	1006	0	8.3400	7.5000	8.3000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6934268662332	00	1006	0	7.5000	7.5000	7.5000	A	2016-6-14 16:16:40.17					0	0	0	1	0	0
6934268662387	00	1006	0	7.5000	7.5000	7.5000	A	2016-6-14 16:16:40.17					0	0	0	1	0	0
6934272994535	00	4001	0	8.0000	8.0000	8.0000	A	2022-7-24 18:34:17.14					0	0	0	1	0	0
6934274555222	00	1119	0	33.6000	33.6000	33.6000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6934279900010	00	1006	0	0	0	0	A	2013-12-16 14:43:31.983					0	0	0	1	0	0
6934279900133	00	1006	0	0	0	0	A	2013-12-16 14:44:01.106					0	0	0	1	0	0
6934284612366	00	1001	0	1.7000	1.7000	1.7000	A	2015-6-16 09:15:15.14					0	0	0	1	0	0
6934284612366	00	1113	0	1.7000	1.7000	1.7000	A	2017-2-7 11:19:44.876					0	0	0	1	0	0
6934284612380	00	1006	0	0	0	0	A	2013-12-16 14:45:39.92					0	0	0	1	0	0
6934284612403	00	1001	0	1.7000	1.7000	1.7000	A	2015-6-16 09:15:15.14					0	0	0	1	0	0
6934284612403	00	1113	0	1.7000	1.7000	1.7000	A	2016-2-13 15:49:06.233					0	0	0	1	0	0
6934284612533	00	1006	0	0	0	0	A	2013-12-16 14:51:04.623					0	0	0	1	0	0
6934284612588	00	1001	0	1.7000	1.7000	1.7000	A	2015-6-16 09:15:15.14					0	0	0	1	0	0
6934284612588	00	1113	0	1.7000	1.7000	1.7000	A	2015-10-31 10:46:55.046					0	0	0	1	0	0
6934284612601	00	1113	0	3.5000	3.5000	3.5000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6934284612632	00	1006	0	0	0	0	A	2013-12-16 14:48:29.17					0	0	0	1	0	0
6934284612892	00	1113	0	3.5000	3.5000	3.5000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6934284613028	00	1113	0	3.5000	3.5000	3.5000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6934284613172	00	1001	0	0	0	0	A	2014-1-30 08:06:41.06					0	0	0	1	0	0
6934284613257	00	1001	0	1.7000	1.7000	1.7000	A	2015-6-16 09:15:15.14					0	0	0	1	0	0
6934284613257	00	1113	0	1.7000	1.7000	1.7000	A	2017-1-9 11:11:51.89					0	0	0	1	0	0
6934284613318	00	1113	0	3.5000	3.5000	3.5000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6934284613608	00	1001	0	1.7000	1.7000	1.7000	A	2015-6-16 09:15:15.14					0	0	0	1	0	0
6934284613608	00	1113	0	1.7000	1.7000	1.7000	A	2015-12-16 11:31:56.186					0	0	0	1	0	0
6934284613639	00	1113	0	1.7000	1.7000	1.7000	A	2016-2-13 15:49:06.233					0	0	0	1	0	0
6934290103414	00	1041	0	4.5000	4.5000	4.5000	A	2021-12-31 14:04:42.05					0	0	0	1	0	0
6934290104176	00	1041	0	4.5000	4.5000	4.5000	A	2021-12-31 14:04:42.05					0	0	0	1	0	0
6934307402882	00	1053	0	5.0000	5.0000	5.0000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6934307402899	00	1119	0	4.2000	4.2000	4.2000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6934307405067	00	1119	0	7.6000	7.6000	7.6000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6934307405814	00	1053	0	6.0000	6.0000	6.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6934312570071	00	4045	0	3.8000	3.8000	3.8000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
690283908591	00	1045	0	55.0000	55.0000	55.0000	A	2015-6-12 15:11:50.78					0	0	0	1	0	0
69028397	00	1054	0	0	0	0	A	2014-9-29 18:22:33.356					0	0	0	1	0	0
69028403	00	1054	0	0	0	0	A	2014-9-29 18:22:16.39					0	0	0	1	0	0
69028571	00	1020	0	8.0000	8.0000	8.0000	A	2016-5-11 16:04:54.446					0	0	0	1	0	0
69028595	00	1020	0	8.0000	8.0000	8.0000	A	2016-5-11 16:04:54.446					0	0	0	1	0	0
6902882020739	00	4106	0	0	0	0	A	2015-9-18 09:53:20.406					0	0	0	1	0	0
6902882020746	00	4106	0	5.8400	5.8400	5.8400	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6902882020753	00	4106	0	0	0	0	A	2015-9-18 09:52:49.06					0	0	0	1	0	0
6902882050774	00	1003	0	4.8000	4.8000	4.8000	A	2018-10-16 10:06:39.61					0	0	0	1	0	0
6902882050873	00	1003	0	6.5000	5.5000	6.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6902882050873	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6902884601097	00	1104	0	1.6000	1.6000	1.6000	A	2018-4-1 16:08:50.796					0	0	0	1	0	0
6902884601097	00	4081	0	0	0	0	A	2018-12-4 15:17:39.813					0	0	0	1	0	0
6902884601110	00	1104	0	38.4000	38.4000	38.4000	A	2018-3-13 11:28:52.39					0	0	0	1	0	0
6902890012016	00	1001	0	1.5550	1.5550	1.5550	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6902890012016	00	1028	0	1.7000	1.7000	1.7000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890012016	00	1113	0	1.7000	1.7000	1.7000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890012443	00	1028	0	5.8111	4.5000	5.8111	A	2022-10-9 14:01:59.53					0	0	0	1	0	0
6902890012535	00	1028	0	8.5000	6.5000	8.5000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890022350	00	1028	0	3.4000	2.7000	3.4000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890022497	00	1028	0	14.5000	10.5000	14.5000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890022558	00	1028	0	16.2500	15.5000	16.2500	A	2019-8-8 15:13:31.826					0	0	0	1	0	0
6902890022886	00	1028	0	6.0000	6.0000	6.0000	A	2017-11-8 15:20:36.406					0	0	0	1	0	0
6902890022886	00	1055	0	0	0	0	A	2016-8-23 15:33:18.436					0	0	0	1	0	0
6902890023180	00	1028	0	4.5000	4.5000	4.5000	A	2017-10-26 11:22:06.563					0	0	0	1	0	0
6902890110347	00	1113	0	2.6000	2.6000	2.6000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890111306	00	1028	0	0	0	0	A	2013-12-21 10:14:43.936					0	0	0	1	0	0
6902890215127	00	1001	0	0	0	0	A	2014-4-17 13:31:30.106					0	0	0	1	0	0
6902890216773	00	1001	0	0	0	0	A	2014-1-26 10:10:53.92					0	0	0	1	0	0
6902890216773	00	1028	0	10.0000	10.0000	10.0000	A	2016-4-19 17:10:01.53					0	0	0	1	0	0
6902890216773	00	3003	0	10.3000	10.3000	10.3000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6902890216773	00	4222	0	10.5560	10.3000	10.5560	A	2016-3-2 15:48:39.36					0	0	0	1	0	0
6902890218784	00	1028	0	6.5000	6.5000	6.5000	A	2018-6-25 15:07:55.156					0	0	0	1	0	0
6902890218807	00	1028	0	6.5000	6.5000	6.5000	A	2018-6-25 15:07:55.156					0	0	0	1	0	0
6902890221012	00	1028	0	15.5000	15.5000	15.5000	A	2017-12-27 14:16:03.046					0	0	0	1	0	0
6902890221708	00	1028	0	9.5000	9.5000	9.5000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890223146	00	1113	0	2.8330	2.8330	2.8330	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890223351	00	1028	0	4.5000	4.5000	4.5000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902083896638	00	1045	0	0	0	0	A	2013-12-25 09:09:56.966					0	0	0	1	0	0
6902083896706	00	1045	0	5.5000	5.5000	5.5000	A	2020-2-16 14:46:22.983					0	0	0	1	0	0
6902083896713	00	1045	0	8.2500	8.2500	8.2500	A	2015-9-22 16:02:11.826					0	0	0	1	0	0
6902083896775	00	1045	0	0	0	0	A	2013-12-25 09:14:20.67					0	0	0	1	0	0
6902083896805	00	1045	0	0	0	0	A	2013-12-25 09:10:35.09					0	0	0	1	0	0
6902083896966	00	1045	0	0	0	0	A	2013-12-28 07:55:43.31					0	0	0	1	0	0
6902083897307	00	1045	0	2.0000	1.8667	1.8667	A	2021-5-13 11:23:37.67					0	0	0	1	0	0
6902083897321	00	1045	0	1.8667	1.8667	1.8667	A	2021-5-13 11:23:37.67					0	0	0	1	0	0
6902083897338	00	1045	0	1.8667	1.8667	1.8667	A	2021-5-13 11:23:37.67					0	0	0	1	0	0
6902083897659	00	1045	0	0	0	0	A	2014-3-24 17:18:20.03					0	0	0	1	0	0
6902083897734	00	1045	0	0	0	0	A	2016-7-23 11:44:40.873					0	0	0	1	0	0
6902083897765	00	1045	0	0	0	0	A	2013-12-25 09:31:23.873					0	0	0	1	0	0
6902083897796	00	1045	0	0	0	0	A	2013-12-26 18:42:35.933					0	0	0	1	0	0
6902083898052	00	1045	0	33.0000	33.0000	33.0000	A	2016-2-16 09:52:25.03					0	0	0	1	0	0
6902083898106	00	1024	0	30.0000	30.0000	30.0000	A	2022-9-10 09:26:10.126					0	0	0	1	0	0
6902083898328	00	1045	0	0	0	0	A	2013-12-27 08:57:33.906					0	0	0	1	0	0
6902083898335	00	1045	0	0	0	0	A	2013-12-25 09:33:51.92					0	0	0	1	0	0
6902083898489	00	1001	0	0	0	0	A	2014-2-1 10:52:18.763					0	0	0	1	0	0
6902083898489	00	1045	0	50.0000	50.0000	50.0000	A	2015-8-23 17:51:48.28					0	0	0	1	0	0
6902083898496	00	1001	0	0	0	0	A	2014-2-2 08:49:06.903					0	0	0	1	0	0
6902083898496	00	1045	0	50.0000	50.0000	50.0000	A	2015-8-23 17:51:48.28					0	0	0	1	0	0
6902083898618	00	1045	0	3.2000	3.2000	3.2000	A	2022-6-11 16:54:03.016					0	0	0	1	0	0
6902083898649	00	1045	0	2.7500	2.5833	2.5833	A	2017-3-18 16:24:38.483					0	0	0	1	0	0
6902083898649	00	1054	0	0	0	0	A	2016-5-30 09:40:55.436					0	0	0	1	0	0
6902083899165	00	1045	0	0	0	0	A	2014-8-25 08:56:18.983					0	0	0	1	0	0
6902083899387	00	1045	0	33.0000	33.0000	33.0000	A	2016-5-26 17:20:59.326					0	0	0	1	0	0
6902083899424	00	1045	0	0	0	0	A	2013-12-25 09:13:45.466					0	0	0	1	0	0
6902083899431	00	1045	0	0	0	0	A	2013-12-25 09:12:57.75					0	0	0	1	0	0
6902083900885	00	1045	0	2.5000	2.5000	2.5000	A	2021-6-10 15:11:05.156					0	0	0	1	0	0
6902083901097	00	1045	0	0	0	0	A	2013-12-22 15:48:30					0	0	0	1	0	0
6902083901141	00	1001	0	0	0	0	A	2014-5-30 11:10:31.06					0	0	0	1	0	0
6902083901141	00	1045	0	33.0000	33.0000	33.0000	A	2015-8-27 09:53:17.876					0	0	0	1	0	0
6902083901233	00	1001	0	0.7917	0.7917	0.7917	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6902083901233	00	1045	0	1.0000	0.7917	0.7917	A	2022-7-18 18:46:11.25					0	0	0	1	0	0
6902083901622	00	1045	0	0	0	0	A	2022-4-4 14:41:50.09					0	0	0	1	0	0
6902083901653	00	1045	0	0	0	0	A	2013-12-22 15:47:06.606					0	0	0	1	0	0
6902083902469	00	1045	0	0	0	0	A	2014-4-9 18:19:51.076					0	0	0	1	0	0
6902083902469	00	4052	0	7.5000	7.5000	7.5000	A	2015-11-18 15:16:48.376					0	0	0	1	0	0
6902083902490	00	1001	0	0	0	0	A	2014-6-25 17:14:56.483					0	0	0	1	0	0
6902083902490	00	1045	0	35.0000	35.0000	35.0000	A	2017-7-16 16:09:31.14					0	0	0	1	0	0
6902083902490	00	4052	0	0	0	0	A	2014-9-10 07:33:11.403					0	0	0	1	0	0
6902083902575	00	1001	0	0	0	0	A	2014-4-5 14:48:49.25					0	0	0	1	0	0
6902083903282	00	1045	0	60.0000	60.0000	60.0000	A	2015-8-23 17:51:48.28					0	0	0	1	0	0
6902083903282	00	4052	0	60.0000	60.0000	60.0000	A	2015-7-2 18:05:08.11					0	0	0	1	0	0
6902083903589	00	1001	0	0	0	0	A	2014-2-11 16:05:00.746					0	0	0	1	0	0
6902083903695	00	4052	0	0	0	0	A	2014-10-2 17:45:35.153					0	0	0	1	0	0
6902083903749	00	1001	0	0	0	0	A	2014-2-11 16:10:12.293					0	0	0	1	0	0
6902083903756	00	1001	0	0	0	0	A	2014-1-24 10:09:20.123					0	0	0	1	0	0
6902083903879	00	1001	0	0	0	0	A	2014-4-23 14:36:23.826					0	0	0	1	0	0
6902083904227	00	1045	0	0	0	0	A	2014-3-24 17:17:52.92					0	0	0	1	0	0
6902083904265	00	1001	0	0	0	0	A	2014-1-24 10:08:45.06					0	0	0	1	0	0
6902083904791	00	1045	0	0	0	0	A	2014-5-5 13:33:00.42					0	0	0	1	0	0
6902083904876	00	1045	0	12.0000	11.6700	11.6700	A	2023-1-25 18:13:23.78					0	0	0	1	0	0
6902088312836	00	1005	0	3.6000	3.6000	3.6000	A	2018-6-3 10:29:47.266					0	0	0	1	0	0
6902088312843	00	1005	0	3.6000	3.6000	3.6000	A	2018-12-4 16:19:08.53					0	0	0	1	0	0
6902088312843	00	1062	0	3.6000	3.6000	3.6000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6902088313932	00	4001	0	18.5000	18.5000	18.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088316483	00	4001	0	25.0000	25.0000	25.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088316490	00	1005	0	25.0000	25.0000	25.0000	A	2022-1-16 10:31:21.17					0	0	0	1	0	0
6902088316490	00	4001	0	25.0000	25.0000	25.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6902088316506	00	4001	0	25.0000	25.0000	25.0000	A	2022-11-29 08:48:11.843					0	0	0	1	0	0
6902088318036	00	1005	0	0	0	0	A	2017-11-26 10:25:22.126					0	0	0	1	0	0
6902088320107	00	4001	0	4.0000	4.0000	4.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088320121	00	1005	0	3.5000	3.5000	3.5000	A	2020-11-23 11:59:49.28					0	0	0	1	0	0
6902088320121	00	4001	0	4.0000	4.0000	4.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088320138	00	1005	0	3.5000	3.5000	3.5000	A	2022-4-10 11:25:44.576					0	0	0	1	0	0
6902088320138	00	4001	0	4.0000	4.0000	4.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088324891	00	1005	0	3.5000	3.5000	3.5000	A	2019-11-4 10:35:29.703					0	0	0	1	0	0
6902088601077	00	1005	0	3.7000	3.7000	3.7000	A	2015-6-7 10:29:48.466					0	0	0	1	0	0
6902088601602	00	1005	0	0	0	0	A	2014-5-2 10:29:41.373					0	0	0	1	0	0
6902088601640	00	1005	0	4.0000	4.0000	4.0000	A	2015-10-27 15:46:52.813					0	0	0	1	0	0
6902088603002	00	1005	0	6.0000	6.0000	6.0000	A	2015-10-27 15:46:52.813					0	0	0	1	0	0
6902088603217	00	1001	0	7.0000	7.0000	7.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088603217	00	1005	0	8.1000	8.0000	8.0000	A	2019-6-29 11:00:06.093					0	0	0	1	0	0
6902088603712	00	1001	0	7.0000	7.0000	7.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088603712	00	1005	0	8.0000	8.0000	8.0000	A	2016-9-26 16:22:45.813					0	0	0	1	0	0
6902088603996	00	1005	0	0	0	0	A	2013-12-16 09:46:35.686					0	0	0	1	0	0
6902088604016	00	1005	0	0	0	0	A	2013-12-16 09:48:11.076					0	0	0	1	0	0
6902088604023	00	1005	0	0	0	0	A	2013-12-16 09:49:34.34					0	0	0	1	0	0
6902088604030	00	1005	0	0	0	0	A	2013-12-16 09:47:28.606					0	0	0	1	0	0
6902088604047	00	1005	0	0	0	0	A	2013-12-16 09:48:45.186					0	0	0	1	0	0
6902088604108	00	1005	0	0	0	0	A	2013-12-16 09:40:26					0	0	0	1	0	0
6902088604238	00	1005	0	0	0	0	A	2013-12-16 09:44:56.42					0	0	0	1	0	0
6902088604245	00	1005	0	0	0	0	A	2013-12-16 09:44:19.75					0	0	0	1	0	0
6902088604252	00	1005	0	0	0	0	A	2013-12-16 09:45:22.81					0	0	0	1	0	0
6902088604269	00	1005	0	7.8000	7.8000	7.8000	A	2015-6-20 15:03:19.216					0	0	0	1	0	0
6902088605099	00	1005	0	11.0000	11.0000	11.0000	A	2018-9-23 15:49:11.766					0	0	0	1	0	0
6902088605099	00	4001	0	11.0000	11.0000	11.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6902088605129	00	1005	0	11.0000	11.0000	11.0000	A	2019-11-4 10:35:29.703					0	0	0	1	0	0
6902088605228	00	1005	0	6.5000	6.5000	6.5000	A	2018-9-23 15:49:11.766					0	0	0	1	0	0
6902088605228	00	4001	0	6.0000	6.0000	6.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088605235	00	1001	0	5.0000	5.0000	5.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088605235	00	1005	0	5.0000	5.0000	5.0000	A	2019-10-21 12:49:16.296					0	0	0	1	0	0
6902088605235	00	4001	0	4.5000	4.5000	4.5000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6902088605242	00	1001	0	2.7000	2.7000	2.7000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088605259	00	1001	0	6.0000	6.0000	6.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088605259	00	1005	0	6.5000	6.5000	6.5000	A	2018-11-4 11:37:30.406					0	0	0	1	0	0
6902088605259	00	4001	0	6.0000	6.0000	6.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088605266	00	1001	0	6.0000	6.0000	6.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088605266	00	1005	0	5.0000	5.0000	5.0000	A	2018-10-7 11:48:00.436					0	0	0	1	0	0
6902088605266	00	4001	0	4.5000	4.5000	4.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088605402	00	1005	0	0	0	0	A	2015-9-29 15:08:51.653					0	0	0	1	0	0
6902088605419	00	1005	0	8.6000	7.5000	8.5000	A	2019-1-31 16:01:37.046					0	0	0	1	0	0
6902088605426	00	1001	0	7.5000	7.5000	7.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088605433	00	1005	0	8.6000	7.5000	8.5000	A	2019-7-27 11:12:09.203					0	0	0	1	0	0
6902088605488	00	1001	0	2.0000	2.0000	2.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088605495	00	1005	0	3.9000	3.4000	3.9000	A	2018-1-21 10:07:57.593					0	0	0	1	0	0
6902088605525	00	1005	0	3.4000	3.4000	3.4000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088605532	00	1001	0	2.0000	2.0000	2.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088607239	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088700183	00	1005	0	23.0000	23.0000	23.0000	A	2020-8-3 10:19:03.326					0	0	0	1	0	0
6902088700183	00	4001	0	26.0000	26.0000	26.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088700459	00	1005	0	23.0000	23.0000	23.0000	A	2017-8-20 11:35:04.17					0	0	0	1	0	0
6902088700558	00	1005	0	23.0000	22.5000	23.0000	A	2021-1-19 08:44:56.156					0	0	0	1	0	0
6902088700558	00	1062	0	23.0000	23.0000	23.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6902088700558	00	4001	0	26.0000	26.0000	26.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088701074	00	1005	0	0	0	0	A	2013-12-16 09:02:59.2					0	0	0	1	0	0
6902088701081	00	1005	0	0	0	0	A	2013-12-16 09:03:50.75					0	0	0	1	0	0
6902088701098	00	1005	0	0	0	0	A	2013-12-16 09:02:26.216					0	0	0	1	0	0
6901028219174	00	4223	0	0	0	0	A	2018-4-13 10:48:44.45					0	0	0	1	0	0
6901028219297	00	1001	0	27.5600	27.5600	27.5600	A	2015-11-8 14:56:41.406					0	0	0	1	0	0
6901028219297	00	4223	0	27.5600	27.5600	27.5600	A	2016-7-10 09:59:40.28					0	0	0	1	0	0
6901028219303	00	1001	0	0	0	0	A	2014-8-30 11:52:01.42					0	0	0	1	0	0
6901028219303	00	4223	0	0	0	0	A	2015-10-28 16:21:01.153					0	0	0	1	0	0
6901028219839	00	4223	0	167.4800	167.4800	167.4800	A	2022-4-18 12:42:55.61					0	0	0	1	0	0
6901028221351	00	1001	0	0	0	0	A	2022-1-28 17:23:43.453					0	0	0	1	0	0
6901028221351	00	4223	0	93.2800	93.2800	93.2800	A	2022-2-4 16:00:08.71					0	0	0	1	0	0
6901028221368	00	4223	0	9.3280	9.3280	9.3280	A	2023-1-1 12:46:45.093					0	0	0	1	0	0
6901028221443	00	1001	0	0	0	0	A	2021-6-6 18:29:32.213					0	0	0	1	0	0
6901028221443	00	4223	0	20.1400	20.1400	20.1400	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028221450	00	4223	0	0	0	0	A	2019-8-11 15:51:01.593					0	0	0	1	0	0
6901028223744	00	4223	0	121.9000	121.9000	121.9000	A	2022-2-4 16:00:08.71					0	0	0	1	0	0
6901028223751	00	1001	0	12.1900	12.1900	12.1900	A	2022-9-16 19:17:02.453					0	0	0	1	0	0
6901028223751	00	4223	0	0	0	0	A	2022-3-3 15:29:38.31					0	0	0	1	0	0
6901028224062	00	1001	0	12.9300	12.9300	12.9300	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028224062	00	4223	0	0	0	0	A	2022-9-24 19:41:48.483					0	0	0	1	0	0
6901028224079	00	4223	0	129.3000	129.3000	129.3000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028224635	00	4223	0	15.8000	15.8000	15.8000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028224642	00	4223	0	0	0	0	A	2022-1-29 13:16:46.233					0	0	0	1	0	0
6901028225175	00	4223	0	121.9000	121.9000	121.9000	A	2023-1-1 12:50:08.266					0	0	0	1	0	0
6901028227278	00	1001	0	17.0000	17.0000	17.0000	A	2020-3-11 14:14:54.483					0	0	0	1	0	0
6901028227278	00	4223	0	16.7480	16.7480	16.7480	A	2022-3-28 10:52:06.376					0	0	0	1	0	0
6901028227278	00	4305	0	17.0000	17.0000	17.0000	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028227285	00	4223	0	0	0	0	A	2019-8-11 15:53:09.56					0	0	0	1	0	0
6901028227421	00	4223	0	8.8000	8.8000	8.8000	A	2022-9-19 15:55:24.86					0	0	0	1	0	0
6901028227438	00	4023	0	0	0	0	A	2022-8-5 18:58:12.076					0	0	0	1	0	0
6901028227438	00	4223	0	88.0000	88.0000	88.0000	A	2022-9-4 19:02:58.216					0	0	0	1	0	0
6901028229074	00	1001	0	201.4000	201.4000	201.4000	A	2022-11-2 13:14:09.733					0	0	0	1	0	0
6901028229074	00	4223	0	201.4000	201.4000	201.4000	A	2022-5-10 12:26:09.733					0	0	0	1	0	0
6901028229128	00	1001	0	8.0000	8.0000	8.0000	A	2022-4-8 12:48:27.28					0	0	0	1	0	0
6901028229128	00	4223	0	0	0	0	A	2022-3-3 15:27:59.92					0	0	0	1	0	0
6901028229135	00	1001	0	0	0	0	A	2022-1-28 17:23:43.453					0	0	0	1	0	0
6901028229135	00	4223	0	80.0000	80.0000	80.0000	A	2022-2-4 16:00:08.71					0	0	0	1	0	0
6901028300056	00	1001	0	10.5000	10.2820	10.2820	A	2022-9-16 19:17:02.453					0	0	0	1	0	0
6901028300056	00	4223	0	10.5000	10.2000	10.2820	A	2022-10-19 14:03:01.563					0	0	0	1	0	0
6901028300063	00	1001	0	0	0	0	A	2015-9-24 16:09:21.483					0	0	0	1	0	0
6901028300063	00	4223	0	0	0	0	A	2015-10-28 16:22:21.513					0	0	0	1	0	0
6901028301695	00	4223	0	720.8000	720.8000	720.8000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028311151	00	1001	0	10.0000	9.0100	9.0100	A	2022-12-4 12:56:52.66					0	0	0	1	0	0
6901028311151	00	4223	0	9.0100	9.0100	9.0100	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028311168	00	4223	0	0	0	0	A	2021-3-13 19:43:21.14					0	0	0	1	0	0
6901028314978	00	1001	0	6.6780	6.6780	6.6780	A	2020-3-3 12:58:28.466					0	0	0	1	0	0
6901028314978	00	4223	0	6.6780	6.6780	6.6780	A	2021-7-12 09:41:59					0	0	0	1	0	0
6901028314978	00	4305	0	6.6780	6.6780	6.6780	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028314985	00	1001	0	0	0	0	A	2014-4-7 13:44:47.81					0	0	0	1	0	0
6901028314985	00	4223	0	66.7800	66.7800	66.7800	A	2016-8-17 10:30:27.64					0	0	0	1	0	0
6901028315005	00	1001	0	7.5000	6.6780	7.5000	A	2022-12-4 12:56:52.66					0	0	0	1	0	0
6901028315005	00	4223	0	7.5000	6.6780	7.5000	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6922736390320	00	1053	0	0	0	0	A	2014-3-13 10:44:25.09					0	0	0	1	0	0
6922736390924	00	1053	0	0	0	0	A	2014-3-13 10:44:36.983					0	0	0	1	0	0
6922736390962	00	1053	0	0	0	0	A	2014-3-13 10:43:38.763					0	0	0	1	0	0
6922738200054	00	4022	0	0	0	0	A	2014-10-29 09:19:42.17					0	0	0	1	0	0
6922751687702	00	4115	0	27.0000	27.0000	27.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6922752981984	00	1053	0	6.0000	6.0000	6.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6922768485186	00	1040	0	0	0	0	A	2013-12-22 09:57:22.09					0	0	0	1	0	0
6922785120022	00	1001	0	0	0	0	A	2020-3-12 19:57:05.92					0	0	0	1	0	0
6922785120022	00	4049	0	0	0	0	A	2020-3-12 19:54:52.513					0	0	0	1	0	0
6922796911114	00	1040	0	0	0	0	A	2013-12-26 08:26:18.716					0	0	0	1	0	0
6922813268115	00	3010	0	27.0000	27.0000	27.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6922814381394	00	1041	0	0	0	0	A	2014-1-13 14:26:17.25					0	0	0	1	0	0
6922814381479	00	1041	0	0	0	0	A	2014-8-28 09:02:10.873					0	0	0	1	0	0
6922814381592	00	1041	0	0	0	0	A	2014-1-13 14:25:23.593					0	0	0	1	0	0
6922814385187	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6922814385187	00	1041	0	1.4000	1.4000	1.4000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6922814385187	00	5012	0	0	0	0	A	2018-9-13 19:49:55.076					0	0	0	1	0	0
6922814385897	00	1041	0	0.8500	0.8500	0.8500	A	2018-6-17 19:01:39.466					0	0	0	1	0	0
6922814385903	00	1001	0	1.1000	1.1000	1.1000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6922814385903	00	1041	0	1.3000	1.1000	1.3000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6922814385958	00	1001	0	0	0	0	A	2018-9-13 18:01:12.53					0	0	0	1	0	0
6922814385958	00	1041	0	7.0000	7.0000	7.0000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6922814387099	00	1041	0	0.7000	0.7000	0.7000	A	2017-6-17 17:12:03.796					0	0	0	1	0	0
6922814388126	00	1041	0	0	0	0	A	2014-1-13 14:25:55.106					0	0	0	1	0	0
6922814388133	00	1041	0	0	0	0	A	2013-12-22 08:56:34.89					0	0	0	1	0	0
6922814388362	00	1041	0	5.0000	3.0000	4.5000	A	2020-11-20 08:27:53					0	0	0	1	0	0
6922814388393	00	1041	0	6.0000	4.2000	6.0000	A	2021-8-4 17:33:24.953					0	0	0	1	0	0
6922814388638	00	1041	0	7.0000	6.0000	7.0000	A	2018-2-23 10:37:58.466					0	0	0	1	0	0
6922814388645	00	1041	0	11.0000	5.5000	11.0000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6922814388843	00	1041	0	8.0000	5.5000	8.0000	A	2018-11-19 16:20:45.006					0	0	0	1	0	0
6922814388898	00	1041	0	0	0	0	A	2013-12-22 15:53:14.076					0	0	0	1	0	0
6922814388942	00	1041	0	0	0	0	A	2013-12-23 10:47:14.013					0	0	0	1	0	0
6922814388980	00	1001	0	8.0000	8.0000	8.0000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6922814388980	00	1041	0	8.5000	6.5000	8.5000	A	2019-11-1 22:47:17.966					0	0	0	1	0	0
6922814388980	00	1096	0	6.5000	6.5000	6.5000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6922814388980	00	4101	0	6.5000	6.5000	6.5000	A	2015-11-25 09:36:17.813					0	0	0	1	0	0
6922814389017	00	1041	0	0	0	0	A	2013-12-22 08:53:08.123					0	0	0	1	0	0
6922814389031	00	1001	0	0	0	0	A	2019-7-30 19:41:10.796					0	0	0	1	0	0
6922814389031	00	1041	0	6.5000	6.5000	6.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6922814389062	00	1041	0	6.0000	6.0000	6.0000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6931051870882	00	1001	0	0	0	0	A	2014-2-6 11:32:16.763					0	0	0	1	0	0
6931051870950	00	1001	0	0	0	0	A	2014-2-6 11:47:08.03					0	0	0	1	0	0
6931052977726	00	1053	0	3.8000	3.8000	3.8000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6931053500657	00	1001	0	0	0	0	A	2014-4-2 11:37:23.686					0	0	0	1	0	0
6931056824033	00	1001	0	0	0	0	A	2017-10-12 17:54:55.186					0	0	0	1	0	0
6931056824033	00	5014	0	60.0434	60.0434	60.0434	A	2021-10-9 16:27:22.296					0	0	0	1	0	0
6931056824170	00	1001	0	0	0	0	A	2017-10-12 17:54:55.186					0	0	0	1	0	0
6931077600036	00	1082	0	0	0	0	A	2014-1-14 10:04:49.7					0	0	0	1	0	0
6931077600166	00	1026	0	4.5000	4.5000	4.5000	A	2016-10-4 16:07:25.25					0	0	0	1	0	0
6931077600333	00	1082	0	0	0	0	A	2014-12-30 16:00:13.623					0	0	0	1	0	0
6931077600470	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6931077600470	00	1026	0	3.5000	3.5000	3.5000	A	2017-2-22 08:44:15.03					0	0	0	1	0	0
6931077600586	00	1082	0	0	0	0	A	2014-12-30 16:02:00.373					0	0	0	1	0	0
6931077600654	00	1026	0	10.0000	10.0000	10.0000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6931081400110	00	1036	0	0	0	0	A	2014-10-15 09:45:55.046					0	0	0	1	0	0
6931081400127	00	1036	0	0	0	0	A	2014-10-15 09:38:46.296					0	0	0	1	0	0
6931081400158	00	1036	0	0	0	0	A	2014-11-12 08:01:21.5					0	0	0	1	0	0
6931081400165	00	1036	0	0	0	0	A	2014-11-12 08:00:09.843					0	0	0	1	0	0
6931081400172	00	1036	0	0	0	0	A	2014-10-15 09:39:22.046					0	0	0	1	0	0
6931081420187	00	1036	0	0	0	0	A	2014-11-12 08:03:06.89					0	0	0	1	0	0
6931081420309	00	1036	0	0	0	0	A	2014-11-12 07:54:35.936					0	0	0	1	0	0
6931081420316	00	1036	0	0	0	0	A	2014-10-15 09:43:53.25					0	0	0	1	0	0
6931081420330	00	1036	0	0	0	0	A	2014-10-15 10:01:15.076					0	0	0	1	0	0
6931081420347	00	1036	0	0	0	0	A	2014-11-12 07:52:49.81					0	0	0	1	0	0
6931081420354	00	1036	0	0	0	0	A	2014-10-15 09:38:05.53					0	0	0	1	0	0
6931081420903	00	1036	0	0	0	0	A	2014-11-12 07:48:45.31					0	0	0	1	0	0
6931081420927	00	1036	0	0	0	0	A	2014-11-12 07:51:35.34					0	0	0	1	0	0
6931081420958	00	1036	0	0	0	0	A	2014-11-12 07:49:30.17					0	0	0	1	0	0
6931089751207	00	1115	0	10.0000	10.0000	10.0000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6931105801206	00	1072	0	0	0	0	A	2014-9-18 09:16:50.186					0	0	0	1	0	0
6931105801503	00	1072	0	0	0	0	A	2014-9-18 09:05:56.11					0	0	0	1	0	0
6931124351119	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6931124351126	00	4303	0	11.0000	11.0000	11.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6931124351195	00	1112	0	7.9000	7.9000	7.9000	A	2018-6-8 12:43:31.343					0	0	0	1	0	0
6931124351300	00	1112	0	8.5000	8.5000	8.5000	A	2016-7-13 15:29:59.11					0	0	0	1	0	0
6931124351348	00	1112	0	6.8000	6.8000	6.8000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6931124351355	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6931124351355	00	1112	0	7.5000	7.5000	7.5000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6931124351362	00	1112	0	7.5000	7.5000	7.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6931124351416	00	1112	0	7.5000	7.5000	7.5000	A	2018-6-8 12:43:31.343					0	0	0	1	0	0
6931124352239	00	1112	0	9.9000	9.9000	9.9000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6931124352338	00	1112	0	7.5000	7.5000	7.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6931124353014	00	1112	0	11.0000	11.0000	11.0000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6931124353083	00	1112	0	12.5000	12.5000	12.5000	A	2018-6-8 12:43:31.343					0	0	0	1	0	0
6931124356138	00	1008	0	15.4000	15.4000	15.4000	A	2022-7-14 09:31:04.03					0	0	0	1	0	0
6931124356200	00	1008	0	0	0	0	A	2022-6-14 07:27:26.2					0	0	0	1	0	0
6931124356206	00	1008	0	8.0000	8.0000	8.0000	A	2022-7-14 09:31:04.03					0	0	0	1	0	0
6931129680559	00	4337	0	4.5000	4.5000	4.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6931151500931	00	1036	0	1.8000	1.8000	1.8000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6931151588229	00	1036	0	1.8000	1.8000	1.8000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6931187198997	00	4305	0	0	0	0	A	2015-12-2 14:37:05.436					0	0	0	1	0	0
6931187198997	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6931187199055	00	4305	0	0	0	0	A	2015-12-2 14:43:00.17					0	0	0	1	0	0
6931197300007	00	1006	0	5.0000	5.0000	5.0000	A	2017-4-5 15:48:00.576					0	0	0	1	0	0
6931197300021	00	1006	0	5.0000	4.0000	5.0000	A	2017-12-8 15:24:28.266					0	0	0	1	0	0
6931197300045	00	1006	0	8.0000	6.5000	8.0000	A	2022-1-21 14:06:57.613					0	0	0	1	0	0
6931197300052	00	1006	0	5.0000	5.0000	5.0000	A	2017-4-5 15:48:00.576					0	0	0	1	0	0
693119730007	00	1006	0	0	0	0	A	2014-12-15 15:30:46.606					0	0	0	1	0	0
6931197300076	00	1006	0	5.5000	5.5000	5.5000	A	2017-4-5 15:48:00.576					0	0	0	1	0	0
6931197300083	00	1006	0	5.0000	5.0000	5.0000	A	2017-12-8 15:24:28.266					0	0	0	1	0	0
6931197300106	00	1006	0	4.0000	4.0000	4.0000	A	2017-4-5 15:48:00.576					0	0	0	1	0	0
6931197300144	00	1006	0	6.6667	5.0000	6.6667	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6931197300182	00	1006	0	8.0000	8.0000	8.0000	A	2015-10-26 16:55:49.203					0	0	0	1	0	0
6931197300199	00	1006	0	0	0	0	A	2013-12-16 16:15:17.81					0	0	0	1	0	0
6931197300229	00	0316	0	9.0000	9.0000	9.0000	A	2020-5-11 10:54:26.126					0	0	0	1	0	0
6931197300298	00	1006	0	0	0	0	A	2013-12-16 16:17:40.546					0	0	0	1	0	0
6931197300328	00	1006	0	0	0	0	A	2013-12-16 16:00:12.186					0	0	0	1	0	0
6920761200089	00	1006	0	5.4200	5.0000	5.4200	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761200225	00	1006	0	7.2000	6.0000	7.0833	A	2022-1-21 14:06:57.613					0	0	0	1	0	0
6920761200232	00	1001	0	7.0833	7.0833	7.0833	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
6920761200232	00	1006	0	7.0900	6.0000	7.0833	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761200232	00	1113	0	6.0000	6.0000	6.0000	A	2015-11-5 15:49:32.203					0	0	0	1	0	0
6920761200249	00	1006	0	7.5000	6.0000	7.5000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6920761200317	00	1006	0	7.5000	7.5000	7.5000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6920761200355	00	1006	0	6.0000	6.0000	6.0000	A	2021-11-8 14:54:35.64					0	0	0	1	0	0
6920761200386	00	1006	0	0	0	0	A	2013-12-16 15:25:23.076					0	0	0	1	0	0
6920761200423	00	1006	0	17.5000	16.6660	17.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761200454	00	1006	0	0	0	0	A	2013-12-16 15:00:11.013					0	0	0	1	0	0
6920761200478	00	1006	0	0	0	0	A	2013-12-16 15:03:47.64					0	0	0	1	0	0
6920761200515	00	1006	0	6.6660	6.0000	6.2500	A	2022-1-21 14:06:57.613					0	0	0	1	0	0
6920761200539	00	1006	0	13.3333	12.5000	13.3333	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761200560	00	1006	0	2.5000	2.5000	2.5000	A	2020-4-13 13:40:06.876					0	0	0	1	0	0
6920761200669	00	1006	0	3.0000	3.0000	3.0000	A	2022-3-14 15:26:49.686					0	0	0	1	0	0
6920761200676	00	1006	0	6.0000	6.0000	6.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761200690	00	1006	0	8.7500	7.5000	8.7500	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6920761200706	00	1006	0	7.5000	4.1600	7.5000	A	2020-4-13 13:40:06.876					0	0	0	1	0	0
6920761200799	00	1006	0	0	0	0	A	2013-12-16 15:13:57.373					0	0	0	1	0	0
6920761200805	00	1006	0	0	0	0	A	2013-12-16 15:08:40.53					0	0	0	1	0	0
6920761200829	00	1006	0	6.7000	6.0000	6.7000	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6920761200935	00	1006	0	5.4300	5.0000	5.4167	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761200942	00	1006	0	5.4200	5.0000	5.4167	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761202076	00	1006	0	4.5900	4.1667	4.5833	A	2022-11-20 17:52:33.693					0	0	0	1	0	0
6920761202083	00	1006	0	7.5000	7.5000	7.5000	A	2022-11-20 17:52:33.693					0	0	0	1	0	0
6920761202090	00	1006	0	6.5000	6.2500	6.2500	A	2022-1-21 14:06:57.613					0	0	0	1	0	0
6920761202120	00	1006	0	4.5833	3.3000	4.5833	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761202144	00	1006	0	4.5800	4.1667	4.5800	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6920761202168	00	1006	0	6.6666	5.0000	6.6666	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6920761202175	00	1006	0	6.2500	4.1700	6.2500	A	2018-5-29 12:07:39.156					0	0	0	1	0	0
6920761202250	00	1006	0	10.0000	8.3300	10.0000	A	2022-2-26 16:33:15.89					0	0	0	1	0	0
6920761202335	00	1006	0	0	0	0	A	2013-12-16 15:11:40.403					0	0	0	1	0	0
6920761202359	00	1006	0	17.5000	16.6666	16.6666	A	2022-2-26 16:33:15.89					0	0	0	1	0	0
6920761202366	00	1006	0	6.2500	6.2500	6.2500	A	2021-10-1 10:54:29					0	0	0	1	0	0
6940524877952	00	1020	0	42.0000	42.0000	42.0000	A	2016-5-7 10:46:26.703					0	0	0	1	0	0
6940528600013	00	1113	0	0.7222	0.7222	0.7222	A	2020-8-23 09:34:05.936					0	0	0	1	0	0
6940528600044	00	1001	0	0	0	0	A	2014-2-3 19:20:44.076					0	0	0	1	0	0
6940528600044	00	1113	0	3.5000	3.5000	3.5000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6940528600044	00	3006	0	3.8000	3.8000	3.8000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6940528600068	00	1113	0	2.5000	2.5000	2.5000	A	2020-8-23 09:34:05.936					0	0	0	1	0	0
6940557480600	00	1018	0	5.2000	5.2000	5.2000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6940568125086	00	1053	0	0	0	0	A	2013-12-23 14:23:00.546					0	0	0	1	0	0
6940584800099	00	4115	0	3.0000	3.0000	3.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6940589717712	00	1011	0	0	0	0	A	2014-6-20 08:39:26.56					0	0	0	1	0	0
6940589836697	00	4045	0	0	0	0	A	2014-8-15 15:34:08.966					0	0	0	1	0	0
6940616100029	00	1052	0	0	0	0	A	2013-12-23 11:20:14.67					0	0	0	1	0	0
6940616100098	00	1052	0	0	0	0	A	2013-12-23 11:19:46.45					0	0	0	1	0	0
6940641200435	00	1001	0	0	0	0	A	2014-12-29 15:35:23.95					0	0	0	1	0	0
6940641300623	00	4227	0	0	0	0	A	2016-4-12 17:21:34.793					0	0	0	1	0	0
6940644400016	00	6025	0	6.0000	5.5000	6.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940665755515	00	1001	0	0	0	0	A	2013-12-25 11:41:16.14					0	0	0	1	0	0
6940669100298	00	1064	0	0	0	0	A	2013-12-24 14:54:55.013					0	0	0	1	0	0
6940669100298	00	4045	0	28.0000	28.0000	28.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6940669100298	00	4058	0	28.0000	28.0000	28.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6940688708116	00	1001	0	0	0	0	A	2014-1-10 10:48:01.716					0	0	0	1	0	0
6940695902880	00	1018	0	10.0000	10.0000	10.0000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695904204	00	1010	0	0	0	0	A	2013-12-16 16:41:35.34					0	0	0	1	0	0
6940695904204	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695904211	00	1010	0	0	0	0	A	2013-12-17 08:39:46.403					0	0	0	1	0	0
6940695904211	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695912308	00	1010	0	0	0	0	A	2013-12-16 17:18:25.653					0	0	0	1	0	0
6940695912308	00	1018	0	7.0000	7.0000	7.0000	A	2017-3-30 18:56:23.11					0	0	0	1	0	0
6940695912704	00	1031	0	0	0	0	A	2013-12-21 11:13:24.67					0	0	0	1	0	0
6940695914364	00	1018	0	4.2000	4.2000	4.2000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6940695914371	00	1018	0	4.5000	4.5000	4.5000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6940695914401	00	1018	0	4.0000	4.0000	4.0000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695921980	00	1010	0	0	0	0	A	2013-12-17 08:38:41.793					0	0	0	1	0	0
6940695921980	00	1018	0	3.6000	3.6000	3.6000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695922338	00	1018	0	7.6000	7.6000	7.6000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6940695922628	00	1010	0	0	0	0	A	2013-12-16 16:45:16.216					0	0	0	1	0	0
6940695922628	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695922727	00	1010	0	0	0	0	A	2013-12-16 16:40:40.936					0	0	0	1	0	0
6940695922727	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695922796	00	1010	0	0	0	0	A	2013-12-17 08:37:51.373					0	0	0	1	0	0
6940695922796	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695922888	00	1010	0	0	0	0	A	2013-12-16 17:13:11.716					0	0	0	1	0	0
6940695922888	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695922994	00	1010	0	0	0	0	A	2013-12-16 16:38:34.89					0	0	0	1	0	0
6940695922994	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695924912	00	1018	0	2.5000	2.5000	2.5000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6940695931736	00	1018	0	2.7000	2.7000	2.7000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6940695932016	00	1010	0	0	0	0	A	2013-12-16 16:46:11.95					0	0	0	1	0	0
6940695932016	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695932047	00	1031	0	0	0	0	A	2013-12-21 10:46:56.013					0	0	0	1	0	0
6940695932245	00	1010	0	0	0	0	A	2013-12-21 09:27:46.546					0	0	0	1	0	0
6940695932245	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695932566	00	1018	0	6.2000	6.2000	6.2000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6921377400054	00	1024	0	0	0	0	A	2013-12-20 16:15:30.2					0	0	0	1	0	0
6921400900209	00	1001	0	0.7000	0.7000	0.7000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6921400900452	00	1001	0	0.6000	0.6000	0.6000	A	2022-4-11 11:31:48.61					0	0	0	1	0	0
6921400900711	00	1001	0	0.7000	0.7000	0.7000	A	2022-7-6 18:12:12.11					0	0	0	1	0	0
6921400988023	00	1001	0	0.7000	0.7000	0.7000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6921400988078	00	1001	0	0.7500	0.7500	0.7500	A	2019-10-5 15:44:36.906					0	0	0	1	0	0
6921400988085	00	1001	0	0.7000	0.7000	0.7000	A	2022-7-6 18:12:12.11					0	0	0	1	0	0
6921400988351	00	1001	0	0.7000	0.7000	0.7000	A	2021-8-26 16:20:02.156					0	0	0	1	0	0
6921400988474	00	1001	0	0.7500	0.7000	0.7000	A	2022-4-11 11:31:48.61					0	0	0	1	0	0
6921400988511	00	1001	0	0.7000	0.7000	0.7000	A	2022-7-11 14:10:38.61					0	0	0	1	0	0
6921400988696	00	1001	0	0.7500	0.6000	0.6000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6921400988948	00	1001	0	0.7000	0.7000	0.7000	A	2021-9-1 17:03:56.86					0	0	0	1	0	0
6921406800268	00	4222	0	2.7500	2.5000	2.5000	A	2019-3-22 15:14:57.593					0	0	0	1	0	0
6921406800268	00	6008	0	2.7500	2.7500	2.7500	A	2021-4-23 12:19:08.78					0	0	0	1	0	0
6921410500079	00	4026	0	0	0	0	A	2015-1-5 11:55:00.03					0	0	0	1	0	0
6921430103687	00	1001	0	0	0	0	A	2014-1-24 14:03:53.246					0	0	0	1	0	0
6921431288581	00	4113	0	50.0000	50.0000	50.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6921431289830	00	1036	0	28.0000	28.0000	28.0000	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6921431289830	00	5020	0	0	0	0	A	2020-9-19 15:09:22.45					0	0	0	1	0	0
6921443410536	00	1009	0	0	0	0	A	2013-12-16 16:54:07.123					0	0	0	1	0	0
6921443410680	00	1009	0	0	0	0	A	2013-12-16 16:43:43.14					0	0	0	1	0	0
6921443410727	00	1009	0	0	0	0	A	2013-12-16 16:42:53.95					0	0	0	1	0	0
6921443420139	00	1009	0	0	0	0	A	2013-12-16 16:57:30.64					0	0	0	1	0	0
6921443420153	00	1009	0	6.3750	6.3750	6.3750	A	2016-10-22 17:30:43.64					0	0	0	1	0	0
6921443420177	00	1009	0	0	0	0	A	2013-12-16 16:55:43.623					0	0	0	1	0	0
6921443430831	00	1001	0	4.6800	4.6800	4.6800	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6921443430831	00	1009	0	4.6800	3.3150	4.6800	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6921443430848	00	1009	0	4.2500	3.8000	4.2500	A	2016-11-7 10:09:14.92					0	0	0	1	0	0
6921443430923	00	1009	0	0	0	0	A	2013-12-16 16:48:49.796					0	0	0	1	0	0
6921443430978	00	1009	0	0	0	0	A	2013-12-16 16:47:04.28					0	0	0	1	0	0
6921443431241	00	1009	0	0	0	0	A	2013-12-17 09:12:59.03					0	0	0	1	0	0
6921443431258	00	1009	0	0	0	0	A	2013-12-17 09:12:10.076					0	0	0	1	0	0
6921443431456	00	1009	0	4.6800	4.6750	4.6750	A	2018-2-26 09:51:49.216					0	0	0	1	0	0
6921443432255	00	1009	0	0	0	0	A	2013-12-17 09:14:08.373					0	0	0	1	0	0
6921443432286	00	1009	0	3.4000	3.4000	3.4000	A	2016-4-25 11:52:57.313					0	0	0	1	0	0
6921443432880	00	1006	0	0	0	0	A	2013-12-16 16:37:17.28					0	0	0	1	0	0
6921443432880	00	1009	0	0	0	0	A	2013-12-18 11:27:18.89					0	0	0	1	0	0
6921443432897	00	1009	0	11.8150	10.0000	11.8150	A	2016-2-16 16:46:39.656					0	0	0	1	0	0
6921443432910	00	1009	0	0	0	0	A	2013-12-16 16:32:51.25					0	0	0	1	0	0
6921443432927	00	1009	0	11.8150	11.8150	11.8150	A	2016-3-4 15:42:03.436					0	0	0	1	0	0
6921443432934	00	1009	0	5.5250	5.5250	5.5250	A	2016-12-4 16:34:08.576					0	0	0	1	0	0
6921443433030	00	1009	0	0	0	0	A	2013-12-16 16:42:01.873					0	0	0	1	0	0
6921443433047	00	1009	0	0	0	0	A	2013-12-16 16:49:47.14					0	0	0	1	0	0
6921443433054	00	1009	0	0	0	0	A	2013-12-16 16:41:04.75					0	0	0	1	0	0
6921443433061	00	1009	0	15.8000	13.4000	13.4300	A	2016-5-21 11:07:44.686					0	0	0	1	0	0
6921443433139	00	1009	0	7.2300	5.8650	7.2200	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6921443433368	00	1009	0	5.5300	4.6750	5.1000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443433368	00	6027	0	3.8000	3.8000	3.8000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6921443433405	00	1009	0	5.9500	5.5200	5.9500	A	2021-4-30 10:25:45.36					0	0	0	1	0	0
6921443433405	00	6027	0	4.5000	4.5000	4.5000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6921443433429	00	1009	0	5.1000	5.1000	5.1000	A	2016-1-23 14:14:47.25					0	0	0	1	0	0
6921443433443	00	1009	0	5.8650	5.8650	5.8650	A	2017-2-14 15:56:33.076					0	0	0	1	0	0
6921443433467	00	1009	0	6.8000	5.5000	6.8000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443433467	00	6027	0	5.5000	5.5000	5.5000	A	2022-6-22 16:21:47.953					0	0	0	1	0	0
6921443433481	00	1009	0	2.5500	2.5000	2.5500	A	2017-8-19 17:10:06.326					0	0	0	1	0	0
6921443433504	00	1001	0	4.6750	4.6750	4.6750	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6921443433504	00	1009	0	4.6800	4.6750	4.6750	A	2021-2-21 15:39:11.906					0	0	0	1	0	0
6921940256170	00	1111	0	4.0000	4.0000	4.0000	A	2015-6-9 09:58:24.906					0	0	0	1	0	0
6921940256170	00	4040	0	0	0	0	A	2015-3-27 19:02:47.216					0	0	0	1	0	0
6921940256309	00	4040	0	0	0	0	A	2015-3-27 19:01:43.17					0	0	0	1	0	0
6921940256651	00	4040	0	0	0	0	A	2015-3-27 19:02:13.716					0	0	0	1	0	0
6921940256934	00	1004	0	10.0000	10.0000	10.0000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6921940256934	00	4101	0	10.0000	10.0000	10.0000	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
6921941800099	00	1041	0	3.0000	3.0000	3.0000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6921955800078	00	1115	0	3.5000	3.5000	3.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6921966522358	00	1036	0	14.0000	13.7500	13.7500	A	2017-11-12 11:18:24.53					0	0	0	1	0	0
6921966522358	00	5020	0	13.0000	13.0000	13.0000	A	2021-9-1 16:01:22.766					0	0	0	1	0	0
6921966522372	00	1001	0	13.7500	13.7500	13.7500	A	2016-3-26 16:48:57.063					0	0	0	1	0	0
6921966522372	00	1036	0	14.0000	13.7500	13.7500	A	2016-2-26 16:27:05.516					0	0	0	1	0	0
6921966525649	00	1001	0	13.7500	13.7500	13.7500	A	2019-1-31 15:00:56.453					0	0	0	1	0	0
6921966525649	00	5020	0	13.7500	12.9167	12.9167	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6921969801672	00	4115	0	100.0000	100.0000	100.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6921969801689	00	4115	0	121.0000	121.0000	121.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6921974731254	00	1053	0	21.0000	21.0000	21.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6921988311459	00	1106	0	1.1000	1.1000	1.1000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6921988316133	00	1106	0	3.5000	3.5000	3.5000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6921988328082	00	1112	0	11.0000	11.0000	11.0000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6921988370302	00	1106	0	3.0000	3.0000	3.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6921988380042	00	1106	0	5.0000	5.0000	5.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6921988380042	00	1112	0	4.3000	4.3000	4.3000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6921988380073	00	1112	0	8.9000	8.9000	8.9000	A	2017-4-14 15:50:47.42					0	0	0	1	0	0
6921988380080	00	1112	0	10.5000	10.5000	10.5000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6921988380318	00	1106	0	11.0000	11.0000	11.0000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6921988380479	00	1106	0	11.0000	11.0000	11.0000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6921988392083	00	1112	0	9.5000	9.5000	9.5000	A	2016-2-23 15:43:14.296					0	0	0	1	0	0
6922	00	1001	0	0	0	0	A	2015-7-9 10:08:15.093					0	0	0	1	0	0
6922006628962	00	1009	0	0	0	0	A	2013-12-16 19:26:30.7					0	0	0	1	0	0
6922006632860	00	1009	0	0	0	0	A	2013-12-16 19:14:00.06					0	0	0	1	0	0
6922006632877	00	1009	0	0	0	0	A	2013-12-16 19:14:48.81					0	0	0	1	0	0
6922006632884	00	1009	0	8.5000	8.5000	8.5000	A	2016-6-23 15:39:15.11					0	0	0	1	0	0
6922006632891	00	1009	0	12.0000	10.2000	10.3000	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922006633348	00	1009	0	10.0000	8.5000	8.5000	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922006633454	00	1009	0	28.0000	23.8000	23.8000	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6922006633584	00	1009	0	25.5000	25.5000	25.5000	A	2019-2-12 17:10:52.876					0	0	0	1	0	0
6922006634000	00	1009	0	38.0000	38.0000	38.0000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6922006634017	00	1009	0	38.0000	38.0000	38.0000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6922006634024	00	1009	0	0	0	0	A	2013-12-17 10:21:57.826					0	0	0	1	0	0
6922006634031	00	1009	0	0	0	0	A	2013-12-16 19:48:51.343					0	0	0	1	0	0
6922006634345	00	1009	0	9.0000	7.6500	7.6500	A	2017-12-8 14:40:39.326					0	0	0	1	0	0
6922006634697	00	1009	0	32.3000	32.3000	32.3000	A	2015-7-27 19:49:12.78					0	0	0	1	0	0
6922006634789	00	1009	0	0	0	0	A	2013-12-16 19:15:45.53					0	0	0	1	0	0
6922006634796	00	1009	0	0	0	0	A	2013-12-16 19:16:37.64					0	0	0	1	0	0
6922006634802	00	1009	0	7.6500	7.6500	7.6500	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922006634819	00	1009	0	7.6500	7.6500	7.6500	A	2019-8-17 16:49:54.946					0	0	0	1	0	0
6922006634888	00	1009	0	0	0	0	A	2013-12-16 19:22:49.75					0	0	0	1	0	0
6922006634949	00	1009	0	10.2000	10.2000	10.2000	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6922006634956	00	1009	0	10.2000	10.2000	10.2000	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6922006635038	00	1009	0	34.0000	28.9000	28.9200	A	2019-2-12 17:10:52.876					0	0	0	1	0	0
6922006635045	00	1009	0	34.0000	34.0000	34.0000	A	2017-12-8 14:40:39.326					0	0	0	1	0	0
6922006635052	00	1009	0	34.0000	28.9000	28.9000	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6922006635229	00	1009	0	38.0000	32.3000	32.3000	A	2016-4-25 11:52:57.313					0	0	0	1	0	0
6922006635243	00	1009	0	0	0	0	A	2013-12-16 19:24:32.25					0	0	0	1	0	0
6922006635328	00	1009	0	9.0000	7.6500	7.6500	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6922006635335	00	1009	0	7.6500	7.6500	7.6500	A	2016-4-25 11:52:57.313					0	0	0	1	0	0
6922006635472	00	1009	0	28.9000	28.9000	28.9000	A	2019-8-17 16:49:54.946					0	0	0	1	0	0
6922006635496	00	1009	0	20.0000	17.0000	17.0000	A	2019-8-17 16:49:54.946					0	0	0	1	0	0
69220066355687	00	1009	0	0	0	0	A	2013-12-16 19:52:09.106					0	0	0	1	0	0
69220066355731	00	1009	0	0	0	0	A	2013-12-16 19:10:45.06					0	0	0	1	0	0
6922006635601	00	1009	0	0	0	0	A	2013-12-16 19:27:22.873					0	0	0	1	0	0
6922006635618	00	1009	0	0	0	0	A	2013-12-16 19:28:46.513					0	0	0	1	0	0
6922006635625	00	1009	0	0	0	0	A	2013-12-16 19:28:09.843					0	0	0	1	0	0
6922006635670	00	1009	0	32.3000	28.9000	32.3000	A	2015-12-10 08:53:11.216					0	0	0	1	0	0
6922006635687	00	1009	0	38.0000	38.0000	38.0000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6922006635694	00	1009	0	38.0000	38.0000	38.0000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6947806400075	00	1001	0	0	0	0	A	2013-12-15 11:23:14.216					0	0	0	1	0	0
6947806400174	00	1001	0	0	0	0	A	2013-12-15 15:07:15.03					0	0	0	1	0	0
6947806400297	00	1001	0	0	0	0	A	2013-12-15 15:07:46.14					0	0	0	1	0	0
6947806400334	00	1001	0	0	0	0	A	2013-12-15 14:57:25.246					0	0	0	1	0	0
6947806400334	00	4026	0	16.0000	16.0000	16.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6947808700616	00	4045	0	38.0000	38.0000	38.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6947808700630	00	4045	0	42.0000	42.0000	42.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6947840500311	00	1001	0	0	0	0	A	2014-1-24 14:17:19.64					0	0	0	1	0	0
6947857000248	00	4045	0	2.8000	2.8000	2.8000	A	2016-11-21 11:20:25.953					0	0	0	1	0	0
6947857316219	00	1119	0	40.0000	40.0000	40.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6947857321213	00	1053	0	0	0	0	A	2013-12-24 11:44:50.716					0	0	0	1	0	0
6947857323699	00	1001	0	0	0	0	A	2014-2-14 13:53:22.89					0	0	0	1	0	0
6947864602152	00	4114	0	18.0000	18.0000	18.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6947865700253	00	6008	0	13.0000	13.0000	13.0000	A	2022-12-31 09:56:02.39					0	0	0	1	0	0
6947865700659	00	1001	0	6.0000	6.0000	6.0000	A	2020-6-18 17:42:57.686					0	0	0	1	0	0
6947865700659	00	4222	0	5.2500	5.0000	5.2500	A	2019-10-23 09:33:56.563					0	0	0	1	0	0
6947865700659	00	6008	0	6.5000	5.2000	6.5000	A	2023-2-19 15:33:50.266					0	0	0	1	0	0
6947865700697	00	1001	0	14.5000	7.2000	7.2000	A	2020-6-14 16:25:17.813					0	0	0	1	0	0
6947865700697	00	4222	0	15.0000	6.0000	6.0000	A	2020-7-30 08:35:07.986					0	0	0	1	0	0
6947865700697	00	6008	0	6.5000	5.1666	5.7500	A	2023-2-2 13:53:24.64					0	0	0	1	0	0
6947865703070	00	1001	0	15.5000	13.0000	13.0000	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
6947865703070	00	4119	0	17.0000	17.0000	17.0000	A	2019-12-31 09:05:23.516					0	0	0	1	0	0
6947865703070	00	4222	0	15.5000	15.0000	15.0000	A	2020-6-8 08:24:12.64					0	0	0	1	0	0
6947865703070	00	6008	0	15.0000	11.5000	14.0000	A	2023-2-16 08:38:20.126					0	0	0	1	0	0
6947866060066	00	4130	0	20.0000	20.0000	20.0000	A	2018-1-28 14:39:38.563					0	0	0	1	0	0
6947880067812	00	5004	0	3.1000	3.1000	3.1000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6947880067836	00	5004	0	7.4000	7.4000	7.4000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6947882210209	00	1001	0	0	0	0	A	2014-1-25 10:58:25.403					0	0	0	1	0	0
6947882211206	00	1001	0	0	0	0	A	2014-1-25 10:58:13.31					0	0	0	1	0	0
6947892600328	00	4026	0	25.0000	25.0000	25.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6947899599991	00	1057	0	0	0	0	A	2013-12-23 17:11:40.686					0	0	0	1	0	0
6947913088401	00	5005	0	10.8000	10.8000	10.8000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6947924100048	00	1065	0	6.0000	6.0000	6.0000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
6947926380059	00	1003	0	0	0	0	A	2013-12-15 16:14:21.95					0	0	0	1	0	0
6947926380158	00	1003	0	0	0	0	A	2013-12-15 16:36:06.14					0	0	0	1	0	0
6947926380172	00	1003	0	3.2000	3.2000	3.2000	A	2017-6-27 17:49:48.28					0	0	0	1	0	0
6947926380172	00	1004	0	3.2000	3.2000	3.2000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6947926380820	00	1003	0	2.0000	2.0000	2.0000	A	2017-6-27 17:49:48.28					0	0	0	1	0	0
6947926380837	00	1003	0	2.0000	2.0000	2.0000	A	2017-11-9 11:04:06.5					0	0	0	1	0	0
6947928810011	00	1012	0	0	0	0	A	2014-3-20 09:57:23.84					0	0	0	1	0	0
6925704459784	00	1018	0	7.5000	7.5000	7.5000	A	2017-3-30 18:56:23.11					0	0	0	1	0	0
6925704459852	00	4078	0	9.5000	9.5000	9.5000	A	2022-10-30 17:01:08.356					0	0	0	1	0	0
6925704460612	00	5006	0	4.4000	4.4000	4.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704460612	00	5018	0	4.4000	4.4000	4.4000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704461091	00	5018	0	4.5000	4.5000	4.5000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704461671	00	5018	0	6.5000	6.5000	6.5000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704462784	00	1031	0	0	0	0	A	2013-12-21 10:43:24.14					0	0	0	1	0	0
6925704462807	00	1031	0	0	0	0	A	2013-12-21 10:42:48.873					0	0	0	1	0	0
6925704463415	00	1031	0	0	0	0	A	2013-12-21 10:34:26.06					0	0	0	1	0	0
6925704463613	00	1001	0	3.5000	3.5000	3.5000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6925704463613	00	5018	0	3.5000	3.5000	3.5000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704464443	00	1031	0	0	0	0	A	2013-12-21 10:44:18.89					0	0	0	1	0	0
6925704469868	00	4078	0	4.0000	4.0000	4.0000	A	2022-10-30 17:01:08.356					0	0	0	1	0	0
6925704475104	00	5018	0	3.7000	3.7000	3.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704483093	00	6026	0	9.5000	9.5000	9.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704483628	00	6026	0	6.5000	6.5000	6.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6925704487961	00	6026	0	12.0000	12.0000	12.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704488067	00	6026	0	9.5000	9.5000	9.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925707201809	00	3008	0	7.5000	7.5000	7.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6925707201854	00	3008	0	7.5000	7.5000	7.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6925709903275	00	1119	0	5.7000	5.7000	5.7000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
6925709903640	00	1119	0	5.7000	5.7000	5.7000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6925709966058	00	1119	0	6.9000	6.9000	6.9000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6925709966126	00	1119	0	5.6000	5.6000	5.6000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6925709966843	00	1119	0	7.7000	7.7000	7.7000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6925710734202	00	4227	0	6.5000	6.5000	6.5000	A	2020-1-27 15:30:41.313					0	0	0	1	0	0
6925710734295	00	4227	0	6.5000	6.5000	6.5000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6925710734318	00	4227	0	6.5000	6.5000	6.5000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6925710734950	00	4227	0	3.5000	3.5000	3.5000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6925710735391	00	4227	0	3.0000	3.0000	3.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6925712600017	00	1001	0	0	0	0	A	2015-3-4 09:31:20.496					0	0	0	1	0	0
6925736000718	00	4049	0	8.3400	8.3400	8.3400	A	2016-2-2 08:55:23.376					0	0	0	1	0	0
6925745318170	00	1001	0	1.2000	1.2000	1.2000	A	2015-8-29 15:53:52.983					0	0	0	1	0	0
6925745318170	00	4332	0	1.0000	1.0000	1.0000	A	2017-6-17 16:53:36.11					0	0	0	1	0	0
6925745318187	00	4332	0	1.0000	1.0000	1.0000	A	2017-8-25 09:47:13.466					0	0	0	1	0	0
6925745318194	00	4332	0	1.0000	1.0000	1.0000	A	2020-7-2 13:53:26.936					0	0	0	1	0	0
6925749713605	00	3010	0	26.0000	26.0000	26.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6925749715487	00	3010	0	24.0000	24.0000	24.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6925749721365	00	3010	0	20.0000	20.0000	20.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6925749731326	00	3010	0	12.0000	12.0000	12.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6925749731784	00	3010	0	23.0000	23.0000	23.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6925749780140	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6925749782762	00	3010	0	9.5000	9.5000	9.5000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6925764500600	00	1041	0	1.5000	1.5000	1.5000	A	2021-5-8 09:17:35.703					0	0	0	1	0	0
6925764500815	00	1041	0	1.5000	1.5000	1.5000	A	2021-4-26 09:27:48.576					0	0	0	1	0	0
6925785602932	00	1021	0	0	0	0	A	2013-12-20 15:40:12.06					0	0	0	1	0	0
6925785602994	00	1021	0	0	0	0	A	2013-12-20 15:34:04.59					0	0	0	1	0	0
6925785603380	00	1021	0	0	0	0	A	2013-12-20 15:37:50.466					0	0	0	1	0	0
6925785603403	00	1021	0	0	0	0	A	2013-12-20 15:37:19.34					0	0	0	1	0	0
6925785603441	00	1021	0	0	0	0	A	2013-12-20 15:39:02.623					0	0	0	1	0	0
6925785604745	00	1021	0	0	0	0	A	2013-12-20 15:39:35.606					0	0	0	1	0	0
6925785604776	00	1021	0	0	0	0	A	2013-12-20 15:38:25.216					0	0	0	1	0	0
6925785604790	00	1021	0	0	0	0	A	2013-12-20 15:36:04.966					0	0	0	1	0	0
6925785604943	00	1021	0	0	0	0	A	2013-12-20 15:34:40.153					0	0	0	1	0	0
6933563325515	00	1001	0	0	0	0	A	2014-1-24 14:15:36.59					0	0	0	1	0	0
6933563327410	00	4026	0	0	0	0	A	2014-7-19 08:23:55.466					0	0	0	1	0	0
6933569408854	00	1065	0	1.8000	1.8000	1.8000	A	2022-7-11 14:29:22.61					0	0	0	1	0	0
6933575000288	00	4001	0	0	0	0	A	2016-9-9 16:45:37.013					0	0	0	1	0	0
6933575000295	00	4001	0	0	0	0	A	2016-9-9 16:46:18.39					0	0	0	1	0	0
6933575000301	00	4001	0	0	0	0	A	2016-9-9 16:47:14.466					0	0	0	1	0	0
6933575000318	00	4001	0	0	0	0	A	2017-12-29 17:54:43.983					0	0	0	1	0	0
6933575000325	00	4001	0	0	0	0	A	2017-12-29 17:56:55.296					0	0	0	1	0	0
6933575000332	00	4001	0	0	0	0	A	2017-12-29 17:57:30.796					0	0	0	1	0	0
6933575001049	00	4001	0	0	0	0	A	2018-1-19 13:13:30.81					0	0	0	1	0	0
6933575001063	00	4001	0	0	0	0	A	2017-3-17 16:18:42.496					0	0	0	1	0	0
6933575001124	00	4001	0	0	0	0	A	2017-3-17 16:35:53.56					0	0	0	1	0	0
6933575001131	00	4001	0	0	0	0	A	2018-3-31 07:51:27.92					0	0	0	1	0	0
6933575001353	00	4001	0	0	0	0	A	2017-3-17 16:20:35.966					0	0	0	1	0	0
6933575001360	00	4001	0	0	0	0	A	2017-3-17 16:19:49.716					0	0	0	1	0	0
693357502213	00	1064	0	0	0	0	A	2013-12-24 16:51:44.763					0	0	0	1	0	0
6933575098780	00	4001	0	0	0	0	A	2016-9-9 16:42:10.67					0	0	0	1	0	0
6933575098797	00	4001	0	0	0	0	A	2016-9-9 16:43:19.733					0	0	0	1	0	0
6933575098803	00	4001	0	0	0	0	A	2016-9-9 16:44:21.06					0	0	0	1	0	0
6933575098810	00	4001	0	0	0	0	A	2016-9-9 16:44:57.076					0	0	0	1	0	0
6933578901681	00	4115	0	15.0000	15.0000	15.0000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6933595105345	00	1001	0	0.8000	0.8000	0.8000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6933595105345	00	1041	0	0.8500	0.8500	0.8500	A	2020-2-10 08:59:12.953					0	0	0	1	0	0
6933595105369	00	1041	0	1.1300	1.1300	1.1300	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6933595105628	00	1041	0	0	0	0	A	2014-12-5 18:26:25.386					0	0	0	1	0	0
6933595200125	00	1003	0	2.2000	2.2000	2.2000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6933595200125	00	1006	0	2.2000	2.2000	2.2000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6933595200132	00	1001	0	0	0	0	A	2013-12-15 15:32:38.92					0	0	0	1	0	0
6933595200132	00	1003	0	5.0000	5.0000	5.0000	A	2017-10-15 11:32:05.953					0	0	0	1	0	0
6933595200194	00	1003	0	6.0000	5.5000	6.0000	A	2019-11-30 14:40:17.983					0	0	0	1	0	0
6933595200200	00	1003	0	5.0000	5.0000	5.0000	A	2020-1-12 16:08:13.203					0	0	0	1	0	0
6933595200231	00	1003	0	6.4000	5.5000	6.4000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6933595200231	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595200262	00	1003	0	3.2000	3.2000	3.2000	A	2018-8-10 12:43:43.563					0	0	0	1	0	0
6933595200293	00	1003	0	4.0000	4.0000	4.0000	A	2018-4-14 14:22:58.61					0	0	0	1	0	0
6933595200293	00	1004	0	4.0000	4.0000	4.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595200330	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6933595200330	00	1003	0	4.5000	4.0000	4.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6933595200361	00	1003	0	2.4000	2.4000	2.4000	A	2017-11-9 11:04:06.5					0	0	0	1	0	0
6933595200392	00	1003	0	2.4000	2.4000	2.4000	A	2020-1-12 16:08:13.203					0	0	0	1	0	0
6933595200408	00	1003	0	4.7000	4.7000	4.7000	A	2018-7-7 14:21:55.656					0	0	0	1	0	0
6933595200415	00	1003	0	4.0000	4.0000	4.0000	A	2016-2-22 16:49:19.64					0	0	0	1	0	0
6933595200415	00	1004	0	4.0000	4.0000	4.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595200613	00	1003	0	0	0	0	A	2014-12-7 19:30:55.45					0	0	0	1	0	0
6933595200620	00	1003	0	0	0	0	A	2014-8-24 15:20:55.356					0	0	0	1	0	0
6933595200620	00	1004	0	3.8000	3.8000	3.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595200668	00	1003	0	3.2000	3.2000	3.2000	A	2018-2-24 15:26:59.14					0	0	0	1	0	0
6922228077777	00	4221	0	42.0000	42.0000	42.0000	A	2016-4-30 15:14:20.626					0	0	0	1	0	0
6922228088889	00	4221	0	63.0000	63.0000	63.0000	A	2016-2-3 15:25:06.78					0	0	0	1	0	0
6922245955508	00	1064	0	0	0	0	A	2014-1-16 19:30:31.576					0	0	0	1	0	0
6922247322889	00	1119	0	6.4000	6.4000	6.4000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6922247545967	00	1001	0	42.0000	42.0000	42.0000	A	2022-2-22 16:10:25.203					0	0	0	1	0	0
6922253430295	00	1010	0	0	0	0	A	2013-12-16 17:03:38.606					0	0	0	1	0	0
6922253430295	00	1018	0	0	0	0	A						0	0	0	1	0	0
6922255400111	00	1044	0	0	0	0	A	2020-7-10 09:11:15.343					0	0	0	1	0	0
6922255400234	00	4015	0	0	0	0	A	2017-6-28 09:34:16.67					0	0	0	1	0	0
6922255447833	00	1001	0	1.4583	1.4583	1.4583	A	2021-10-29 10:29:35.876					0	0	0	1	0	0
6922255447833	00	1028	0	1.2083	1.2083	1.2083	A	2021-5-21 16:07:12.656					0	0	0	1	0	0
6922255447833	00	1044	0	1.4583	1.4583	1.4583	A	2022-1-9 16:54:57.766					0	0	0	1	0	0
6922255447833	00	4015	0	1.4583	1.4583	1.4583	A	2018-8-17 16:18:52.876					0	0	0	1	0	0
6922255451427	00	1001	0	2.0000	2.0000	2.0000	A	2021-10-29 10:29:35.876					0	0	0	1	0	0
6922255451427	00	1025	0	2.0000	2.0000	2.0000	A	2019-4-26 15:11:50.733					0	0	0	1	0	0
6922255451427	00	1028	0	1.7500	1.6667	1.6667	A	2022-6-14 10:56:47.42					0	0	0	1	0	0
6922255451427	00	1044	0	2.0000	1.8800	2.0000	A	2022-1-9 16:54:57.766					0	0	0	1	0	0
6922255451427	00	4015	0	2.0000	1.5625	2.0000	A	2018-8-17 16:18:52.876					0	0	0	1	0	0
6922255465493	00	1028	0	0	0	0	A	2021-4-21 16:13:38.7					0	0	0	1	0	0
6922255465493	00	4015	0	0	0	0	A	2015-10-1 17:34:16.856					0	0	0	1	0	0
6922255466476	00	1001	0	0	0	0	A	2016-3-5 15:29:36.653					0	0	0	1	0	0
6922255466476	00	1028	0	0	0	0	A	2021-4-21 16:13:15.653					0	0	0	1	0	0
6922255466476	00	4015	0	0	0	0	A	2016-3-5 15:34:48.03					0	0	0	1	0	0
6922266437632	00	1009	0	5.8700	4.0000	5.8700	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6922266437649	00	1009	0	0	0	0	A	2013-12-17 08:30:46.78					0	0	0	1	0	0
6922266438417	00	1009	0	3.3150	3.3150	3.3150	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922266438417	00	1011	0	2.5000	2.5000	2.5000	A	2022-6-10 16:41:01.626					0	0	0	1	0	0
6922266438509	00	1001	0	0	0	0	A	2014-2-6 11:44:18.906					0	0	0	1	0	0
6922266438622	00	1009	0	4.0800	3.8250	4.0800	A	2018-4-10 14:40:41.36					0	0	0	1	0	0
6922266438837	00	1009	0	18.7000	18.7000	18.7000	A	2016-1-23 14:14:47.25					0	0	0	1	0	0
6922266438868	00	1009	0	15.2150	15.2150	15.2150	A	2017-1-2 15:37:47.656					0	0	0	1	0	0
6922266438912	00	1009	0	0	0	0	A	2014-2-10 17:06:19.543					0	0	0	1	0	0
6922266439148	00	1009	0	3.3150	3.3150	3.3150	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922266439148	00	1011	0	2.5000	2.5000	2.5000	A	2022-6-10 16:41:01.626					0	0	0	1	0	0
6922266439254	00	1009	0	0	0	0	A	2014-4-19 12:10:06.683					0	0	0	1	0	0
6922266439575	00	1009	0	14.9000	13.5150	13.5150	A	2018-7-27 15:21:26					0	0	0	1	0	0
6922266439841	00	1009	0	0	0	0	A	2013-12-17 08:30:13.39					0	0	0	1	0	0
6922266439902	00	1009	0	8.4150	8.4150	8.4150	A	2016-7-25 15:23:23.703					0	0	0	1	0	0
6922266440045	00	1009	0	16.0650	16.0650	16.0650	A	2015-7-27 19:49:12.78					0	0	0	1	0	0
6922266440076	00	1009	0	5.8650	5.8650	5.8650	A	2018-4-10 14:40:41.36					0	0	0	1	0	0
6922266440090	00	1009	0	0	0	0	A	2013-12-16 20:15:11.606					0	0	0	1	0	0
6922266440106	00	1009	0	8.0000	8.0000	8.0000	A	2016-2-16 17:04:30.14					0	0	0	1	0	0
6922266440335	00	1009	0	0	0	0	A	2013-12-17 08:26:38.64					0	0	0	1	0	0
6922266440342	00	1009	0	9.9000	8.4150	8.4150	A	2016-1-5 14:31:47.576					0	0	0	1	0	0
6922266443084	00	1009	0	0	0	0	A	2014-4-19 12:10:44.64					0	0	0	1	0	0
6922266443190	00	1011	0	20.0000	19.0000	20.0000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922266443329	00	1009	0	0	0	0	A	2014-3-3 13:16:32.64					0	0	0	1	0	0
6922266443435	00	1009	0	0	0	0	A	2014-2-10 17:05:52.436					0	0	0	1	0	0
6922266443602	00	1009	0	0	0	0	A	2013-12-16 20:16:41.606					0	0	0	1	0	0
6922266444333	00	1009	0	3.4000	3.2000	3.4000	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6922266444333	00	1011	0	2.7000	2.7000	2.7000	A	2022-6-10 16:41:01.626					0	0	0	1	0	0
6941595300479	00	1072	0	0	0	0	A	2013-12-25 09:43:00.403					0	0	0	1	0	0
6941595304507	00	4227	0	1.5000	1.4000	1.4000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6941595304514	00	1072	0	0	0	0	A	2013-12-25 09:51:58.2					0	0	0	1	0	0
6941595304514	00	4227	0	1.6000	1.6000	1.6000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6941595304521	00	1072	0	0	0	0	A	2013-12-25 09:44:46.246					0	0	0	1	0	0
6941595304521	00	4227	0	2.0000	1.6000	1.6000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6941595304538	00	1001	0	0	0	0	A	2014-2-6 11:41:51.39					0	0	0	1	0	0
6941595355011	00	4227	0	3.2000	3.2000	3.2000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6941595355462	00	4227	0	12.0000	12.0000	12.0000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6941595355547	00	4227	0	5.0000	5.0000	5.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6941595355738	00	4227	0	4.2000	4.2000	4.2000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6941595355974	00	4227	0	2.2000	2.2000	2.2000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6941595357510	00	4227	0	4.0000	4.0000	4.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6941595357589	00	4227	0	15.0000	15.0000	15.0000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6941595358302	00	4227	0	3.2000	3.2000	3.2000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6941608101598	00	1001	0	0	0	0	A	2014-6-18 11:45:12.903					0	0	0	1	0	0
6941608101703	00	1001	0	0	0	0	A	2020-2-16 19:59:09.186					0	0	0	1	0	0
6941608102168	00	1001	0	0	0	0	A	2014-6-18 11:49:29.81					0	0	0	1	0	0
6941608102380	00	1001	0	0	0	0	A	2014-1-29 08:59:01.03					0	0	0	1	0	0
6941608102397	00	1001	0	0	0	0	A	2014-1-29 08:59:42.466					0	0	0	1	0	0
6941608102465	00	1001	0	0	0	0	A	2014-1-29 08:59:19.373					0	0	0	1	0	0
6941608102489	00	1001	0	0	0	0	A	2014-6-18 11:48:28.67					0	0	0	1	0	0
6941608102496	00	1001	0	0	0	0	A	2014-1-6 19:52:51.296					0	0	0	1	0	0
6941608102502	00	1001	0	0	0	0	A	2014-6-22 15:04:28.576					0	0	0	1	0	0
6941608102724	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6941608108610	00	1041	0	4.0000	4.0000	4.0000	A	2021-12-20 18:13:53.576					0	0	0	1	0	0
6941633101006	00	4024	0	2.0000	2.0000	2.0000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
6941633101006	00	4058	0	1.5000	1.5000	1.5000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6941647000210	00	1041	0	2.8000	2.3000	2.8000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6941647000227	00	1041	0	2.8000	2.8000	2.8000	A	2015-12-24 17:00:56.14					0	0	0	1	0	0
6941647000227	00	4022	0	0	0	0	A	2015-2-8 17:17:16.216					0	0	0	1	0	0
6941647000296	00	1041	0	7.0000	7.0000	7.0000	A	2017-10-19 10:26:07.016					0	0	0	1	0	0
6941651900339	00	1072	0	0	0	0	A	2014-9-18 09:05:15.233					0	0	0	1	0	0
6941660901112	00	1112	0	4.7000	4.7000	4.7000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6941665705869	00	1008	0	0	0	0	A	2013-12-24 13:00:45.466					0	0	0	1	0	0
6941665705920	00	1008	0	0	0	0	A	2013-12-24 12:19:22.153					0	0	0	1	0	0
6941665705944	00	1008	0	0	0	0	A	2013-12-24 12:18:35.89					0	0	0	1	0	0
6941665705951	00	1008	0	6.5000	6.5000	6.5000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6941665705975	00	1008	0	5.6000	5.6000	5.6000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6941665706361	00	1008	0	8.0000	8.0000	8.0000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6941665710511	00	4303	0	0	0	0	A	2018-5-6 14:49:00.42					0	0	0	1	0	0
6941665710511	00	4336	0	10.0000	10.0000	10.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6941665710610	00	3010	0	9.0000	9.0000	9.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6941665710658	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6941665711075	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6941665723214	00	1008	0	29.4000	29.4000	29.4000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6901200385222	00	1040	0	0	0	0	A	2013-12-22 10:01:33.42					0	0	0	1	0	0
6901209205873	00	4036	0	20.6667	20.6667	20.6667	A	2016-10-24 15:17:02.796					0	0	0	1	0	0
6901209214295	00	1001	0	3.7500	3.7500	3.7500	A	2019-5-29 10:28:42.843					0	0	0	1	0	0
6901209214295	00	1004	0	3.8917	3.8917	3.8917	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6901209214295	00	1094	0	4.0250	4.0250	4.0250	A	2017-12-6 09:43:39.266					0	0	0	1	0	0
6901209214295	00	4036	0	4.6670	4.0278	4.0278	A	2017-5-24 14:28:58.25					0	0	0	1	0	0
6901209214295	00	4101	0	4.1667	3.8917	3.8917	A	2019-3-1 15:57:22.626					0	0	0	1	0	0
6901209214295	00	4223	0	0	0	0	A	2017-3-27 10:45:59.436					0	0	0	1	0	0
6901209214301	00	1001	0	53.4000	53.4000	53.4000	A	2015-7-10 16:53:45.686					0	0	0	1	0	0
6901209214301	00	4036	0	56.0000	53.0000	56.0000	A	2015-10-25 14:20:07.546					0	0	0	1	0	0
6901209214301	00	4101	0	0	0	0	A	2018-1-26 10:43:45.856					0	0	0	1	0	0
6901209214424	00	4036	0	0	0	0	A	2017-2-15 15:53:28.716					0	0	0	1	0	0
6901209216473	00	4036	0	62.0000	62.0000	62.0000	A	2016-8-15 16:24:50.516					0	0	0	1	0	0
6901209216503	00	1001	0	0	0	0	A	2016-5-19 10:59:38.67					0	0	0	1	0	0
6901209216503	00	4036	0	62.0000	62.0000	62.0000	A	2016-6-19 17:31:22.766					0	0	0	1	0	0
6901209257216	00	1001	0	0	0	0	A	2019-9-12 10:11:31.013					0	0	0	1	0	0
6901209257216	00	1111	0	6.5000	6.5000	6.5000	A	2019-10-14 15:46:33.266					0	0	0	1	0	0
6901209302473	00	1001	0	0	0	0	A	2016-6-24 16:58:36.856					0	0	0	1	0	0
6901209302473	00	4036	0	45.0000	45.0000	45.0000	A	2016-11-12 15:04:24.216					0	0	0	1	0	0
6901234567991	00	1009	0	13.5150	13.5150	13.5150	A	2016-3-4 15:42:03.436					0	0	0	1	0	0
6901234679892	00	1040	0	24.0000	24.0000	24.0000	A	2022-7-22 18:16:39.42					0	0	0	1	0	0
6901234680010	00	1040	0	14.0000	14.0000	14.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6901234680089	00	1040	0	17.0000	17.0000	17.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6901236300022	00	1009	0	3.4000	3.4000	3.4000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6901236300053	00	1009	0	3.3200	3.3200	3.3200	A	2015-7-27 19:49:12.78					0	0	0	1	0	0
6901236300053	00	1110	0	3.0000	3.0000	3.0000	A	2015-6-9 09:21:06					0	0	0	1	0	0
6901236300091	00	1009	0	3.8250	3.8250	3.8250	A	2021-2-21 15:39:11.906					0	0	0	1	0	0
6901236300138	00	1009	0	3.8250	3.8250	3.8250	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6901236300138	00	1110	0	3.0000	3.0000	3.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6901236300145	00	1009	0	0	0	0	A	2014-2-10 17:05:10.2					0	0	0	1	0	0
6901236300268	00	1009	0	0	0	0	A	2014-1-19 13:53:30.653					0	0	0	1	0	0
6901236300268	00	1110	0	3.0000	3.0000	3.0000	A	2015-6-9 09:21:06					0	0	0	1	0	0
6901236300275	00	1009	0	14.0250	14.0250	14.0250	A	2021-2-21 15:39:11.906					0	0	0	1	0	0
6901236300282	00	1009	0	0	0	0	A	2014-2-11 15:57:26.576					0	0	0	1	0	0
6901236300312	00	1009	0	16.9150	16.9150	16.9150	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6901236300336	00	1009	0	3.3150	3.3150	3.3150	A	2015-7-27 19:49:12.78					0	0	0	1	0	0
6901236300343	00	1009	0	3.3150	3.3000	3.3150	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6901236300343	00	1110	0	3.0000	3.0000	3.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6901236301302	00	6027	0	10.0000	10.0000	10.0000	A	2022-11-15 17:56:35.826					0	0	0	1	0	0
6901236330418	00	6027	0	0	0	0	A	2023-2-7 08:22:40.826					0	0	0	1	0	0
6901236340370	00	1009	0	0	0	0	A	2014-3-10 12:06:52.466					0	0	0	1	0	0
6901236341292	00	1009	0	3.6567	3.6550	3.6567	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6901236341384	00	1009	0	0	0	0	A	2013-12-17 08:54:50.653					0	0	0	1	0	0
6901236341582	00	1009	0	2.9800	2.4650	2.9800	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6901236370254	00	1009	0	0	0	0	A	2013-12-16 20:09:47.873					0	0	0	1	0	0
6901236370964	00	1009	0	0	0	0	A	2013-12-16 20:11:08.81					0	0	0	1	0	0
6901236371060	00	1009	0	0	0	0	A	2014-1-4 14:08:32.513					0	0	0	1	0	0
6901236373934	00	1009	0	24.9000	21.1600	21.1650	A	2021-2-21 15:39:11.906					0	0	0	1	0	0
6901236373934	00	1110	0	20.0000	19.5000	20.0000	A	2015-6-24 13:52:14.36					0	0	0	1	0	0
6901236374702	00	1009	0	0	0	0	A	2013-12-16 20:10:25.093					0	0	0	1	0	0
6901236375181	00	1009	0	0	0	0	A	2013-12-17 08:37:30.186					0	0	0	1	0	0
6901236375181	00	1110	0	20.0000	20.0000	20.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6901236375907	00	1009	0	0	0	0	A	2014-3-3 13:19:14.483					0	0	0	1	0	0
6901236376072	00	1009	0	0	0	0	A	2014-1-12 14:30:19.623					0	0	0	1	0	0
6901236376072	00	1110	0	16.5000	16.5000	16.5000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6901236378465	00	1009	0	5.0150	5.0150	5.0150	A	2016-12-4 16:34:08.576					0	0	0	1	0	0
6901236378465	00	1110	0	5.0000	5.0000	5.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6901236378809	00	1009	0	0	0	0	A	2014-3-10 12:04:17.856					0	0	0	1	0	0
6909995110326	00	1020	0	19.0000	16.5000	18.4000	A	2023-1-27 12:35:33.046					0	0	0	1	0	0
6909995110326	00	1109	0	19.0000	19.0000	19.0000	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6909995110326	00	3004	0	18.0000	17.0000	18.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6909995110326	00	4300	0	17.5000	17.0000	17.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6909995110326	00	4306	0	17.0000	17.0000	17.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6909995110326	00	5020	0	17.5000	17.5000	17.5000	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6909995110586	00	1020	0	0	0	0	A	2013-12-21 15:41:14.233					0	0	0	1	0	0
6909995113433	00	1020	0	0.8000	0.8000	0.8000	A	2018-12-10 15:10:23.516					0	0	0	1	0	0
6909995113440	00	1020	0	0.8000	0.8000	0.8000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6909995113440	00	1036	0	0.8000	0.8000	0.8000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6909995113457	00	1020	0	0.8000	0.8000	0.8000	A	2017-9-21 11:41:30.216					0	0	0	1	0	0
6909995113457	00	1036	0	0.8000	0.8000	0.8000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6909995113914	00	4306	0	0	0	0	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6909995401745	00	4300	0	48.0000	48.0000	48.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6909995401745	00	4306	0	43.0000	43.0000	43.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6910019000561	00	1007	0	2.6000	2.4000	2.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019001841	00	1007	0	0	0	0	A	2013-12-16 14:18:44.64					0	0	0	1	0	0
6910019004194	00	1007	0	0	0	0	A	2013-12-16 14:19:28.17					0	0	0	1	0	0
6910019004200	00	1007	0	0	0	0	A	2013-12-16 14:18:18.093					0	0	0	1	0	0
6910019004361	00	1007	0	0	0	0	A	2013-12-16 14:20:01.343					0	0	0	1	0	0
6910019004408	00	1007	0	6.3000	6.3000	6.3000	A	2017-4-23 15:55:26.156					0	0	0	1	0	0
6910019004415	00	1007	0	6.3000	6.0000	6.0000	A	2017-7-11 10:05:45.36					0	0	0	1	0	0
6910019004422	00	1007	0	6.3000	6.0000	6.0000	A	2017-7-11 10:05:45.36					0	0	0	1	0	0
6910019004637	00	1007	0	23.0000	18.5000	18.5000	A	2019-12-4 11:15:50.03					0	0	0	1	0	0
6910019004651	00	1007	0	6.7000	6.7000	6.7000	A	2019-7-29 13:17:57.716					0	0	0	1	0	0
6910019004668	00	1007	0	23.0000	20.0000	23.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019005153	00	1007	0	5.7000	5.6000	5.7000	A	2019-7-29 13:17:57.716					0	0	0	1	0	0
6910019005344	00	1007	0	10.0000	10.0000	10.0000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6910019005443	00	1001	0	0	0	0	A	2022-5-13 12:01:23.733					0	0	0	1	0	0
6910019005443	00	1007	0	23.0000	22.0000	23.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019005443	00	1022	0	15.8333	15.8333	15.8333	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6910019006686	00	1007	0	27.0000	18.5000	27.0000	A	2019-5-10 15:23:08.826					0	0	0	1	0	0
6910019006938	00	1007	0	6.3000	6.3000	6.3000	A	2016-8-29 10:21:25.266					0	0	0	1	0	0
6910019006945	00	1007	0	6.3000	6.3000	6.3000	A	2017-1-12 10:49:20.906					0	0	0	1	0	0
6910019006952	00	1007	0	6.3000	6.3000	6.3000	A	2016-11-5 10:43:47.966					0	0	0	1	0	0
6910019007096	00	1007	0	0	0	0	A	2013-12-16 14:08:39.716					0	0	0	1	0	0
6910019007416	00	1007	0	0	0	0	A	2013-12-16 14:22:55.42					0	0	0	1	0	0
6910019007614	00	1007	0	4.0000	4.0000	4.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019007829	00	1007	0	12.0000	12.0000	12.0000	A	2017-9-22 15:53:46.686					0	0	0	1	0	0
6910019008017	00	1007	0	3.5000	3.5000	3.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019008345	00	1007	0	15.0000	15.0000	15.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019008413	00	1007	0	22.0000	18.5000	22.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6910019008819	00	00108	0	0	0	0	A	2018-7-19 11:58:05.996					0	0	0	1	0	0
6910019008819	00	1001	0	30.0000	21.0000	21.0000	A	2022-7-20 10:09:38.17					0	0	0	1	0	0
6910019008819	00	1007	0	30.0000	27.0000	27.0000	A	2022-4-20 12:11:00.156					0	0	0	1	0	0
6910019008819	00	1022	0	22.0000	21.0000	22.0000	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6910019008840	00	1007	0	10.5000	10.0000	10.0000	A	2018-6-15 10:55:02.966					0	0	0	1	0	0
6910019009311	00	1007	0	0	0	0	A	2013-12-28 14:18:21.98					0	0	0	1	0	0
6910019009373	00	1007	0	0	0	0	A	2013-12-16 14:17:46.513					0	0	0	1	0	0
6910019009632	00	1001	0	10.0000	10.0000	10.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019009632	00	1007	0	10.0000	10.0000	10.0000	A	2020-9-21 10:56:31.436					0	0	0	1	0	0
6910019009724	00	1001	0	18.5000	18.5000	18.5000	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6910019009724	00	1007	0	18.5000	16.5000	18.5000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019009885	00	1007	0	0	0	0	A	2013-12-16 14:23:23.28					0	0	0	1	0	0
6910019010027	00	1007	0	4.0000	4.0000	4.0000	A	2020-2-7 10:57:57.686					0	0	0	1	0	0
6910019010034	00	1007	0	0	0	0	A	2013-12-16 14:23:47.856					0	0	0	1	0	0
6910019010058	00	1001	0	10.0000	10.0000	10.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019010058	00	1007	0	11.0000	9.4000	10.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6917878053318	00	1094	0	41.5300	41.5300	41.5300	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878073583	00	1094	0	56.9000	56.9000	56.9000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878079583	00	1094	0	0	0	0	A	2022-5-14 17:07:44.67					0	0	0	1	0	0
6917887668886	00	1001	0	0	0	0	A	2015-9-26 07:21:19.81					0	0	0	1	0	0
6917967094031	00	4106	0	3.0000	3.0000	3.0000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6917967124059	00	1117	0	2.5000	2.5000	2.5000	A	2015-8-12 15:29:04.53					0	0	0	1	0	0
6917967133037	00	4106	0	3.0000	3.0000	3.0000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6917967267022	00	1117	0	2.2000	2.2000	2.2000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6917967267022	00	3022	0	2.2000	2.2000	2.2000	A	2016-9-20 15:19:37.716					0	0	0	1	0	0
6917967267022	00	4106	0	2.2000	2.2000	2.2000	A	2016-6-16 11:38:10					0	0	0	1	0	0
6917967378223	00	1113	0	6.0000	6.0000	6.0000	A	2020-7-3 08:25:06.17					0	0	0	1	0	0
6917967378223	00	1117	0	4.5000	4.5000	4.5000	A	2015-8-12 15:29:04.53					0	0	0	1	0	0
6917967378223	00	3022	0	4.3000	4.3000	4.3000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6917967378223	00	4106	0	4.3000	4.3000	4.3000	A	2015-12-5 09:14:45.233					0	0	0	1	0	0
6918240213682	00	1041	0	0	0	0	A	2014-2-12 19:15:50.5					0	0	0	1	0	0
6918240216607	00	1041	0	0	0	0	A	2014-6-28 12:35:35.123					0	0	0	1	0	0
6918551811904	00	1001	0	0	0	0	A	2017-5-21 09:30:56.623					0	0	0	1	0	0
6918551811904	00	1097	0	4.0000	4.0000	4.0000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6918588852307	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
6918598021823	00	1082	0	32.0000	30.0000	30.0000	A	2016-12-19 16:28:24.126					0	0	0	1	0	0
6918598023414	00	1037	0	3.5000	3.5000	3.5000	A	2021-12-24 17:39:51.653					0	0	0	1	0	0
6918598023414	00	4017	0	4.0000	4.0000	4.0000	A	2020-7-3 19:03:10.813					0	0	0	1	0	0
6918598028013	00	1020	0	3.0000	3.0000	3.0000	A	2020-9-12 16:54:56.483					0	0	0	1	0	0
6918598028013	00	1037	0	3.2000	3.0000	3.0000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6918598028013	00	1082	0	3.1000	3.0000	3.0000	A	2018-8-17 16:32:13.53					0	0	0	1	0	0
6918598028013	00	4017	0	3.2000	3.0000	3.0000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6918598028082	00	1020	0	1.5000	1.5000	1.5000	A	2020-9-12 16:54:56.483					0	0	0	1	0	0
6918598028082	00	1082	0	1.5000	1.5000	1.5000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6918598028082	00	4017	0	1.5000	1.5000	1.5000	A	2020-5-21 14:01:07.093					0	0	0	1	0	0
6918598028099	00	1082	0	2.2500	2.0000	2.2500	A	2018-4-5 10:52:19.813					0	0	0	1	0	0
6918598028099	00	4017	0	2.4000	2.3000	2.3000	A	2019-2-6 16:54:38.593					0	0	0	1	0	0
6918598028105	00	1082	0	16.0000	14.5000	14.5000	A	2016-11-1 16:09:20.906					0	0	0	1	0	0
6918598028143	00	1037	0	7.0000	7.0000	7.0000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6918598028143	00	1054	0	0	0	0	A	2022-5-10 16:33:40.623					0	0	0	1	0	0
6918598028143	00	1082	0	7.0000	6.5000	7.0000	A	2017-11-23 09:27:27.813					0	0	0	1	0	0
6918598028563	00	1020	0	5.0000	5.0000	5.0000	A	2020-9-12 16:54:56.483					0	0	0	1	0	0
6918598028563	00	1037	0	5.0000	5.0000	5.0000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6918598028563	00	1082	0	5.0000	4.5000	5.0000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6918598028563	00	4017	0	5.0000	5.0000	5.0000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6918598028662	00	1082	0	2.0000	1.5000	2.0000	A	2017-10-14 16:50:25.39					0	0	0	1	0	0
6918598028662	00	4017	0	1.6000	1.6000	1.6000	A	2020-4-19 15:07:37.156					0	0	0	1	0	0
6918598028785	00	1082	0	9.0000	8.5000	8.5000	A	2016-11-1 16:09:20.906					0	0	0	1	0	0
6918598029447	00	1037	0	3.5000	3.5000	3.5000	A	2021-7-16 14:37:26.546					0	0	0	1	0	0
6918598029447	00	4017	0	4.0000	3.5000	3.5000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6918598120236	00	1082	0	2.4000	2.4000	2.4000	A	2017-3-30 09:06:00.5					0	0	0	1	0	0
6918598120250	00	1082	0	2.4000	2.4000	2.4000	A	2016-2-25 14:55:19.75					0	0	0	1	0	0
6918598120625	00	4017	0	1.5000	1.5000	1.5000	A	2020-4-19 15:07:37.156					0	0	0	1	0	0
6918598150011	00	1082	0	1.5000	1.5000	1.5000	A	2017-4-17 13:47:56.863					0	0	0	1	0	0
6918994101365	00	1036	0	1.5000	1.5000	1.5000	A	2016-1-3 11:56:36.17					0	0	0	1	0	0
6918994102232	00	1036	0	0	0	0	A	2014-11-12 07:41:36.326					0	0	0	1	0	0
6918994102263	00	4047	0	0	0	0	A	2014-10-6 15:11:55.81					0	0	0	1	0	0
6918994102539	00	1036	0	0	0	0	A	2014-10-15 09:32:13.31					0	0	0	1	0	0
6918994102669	00	1036	0	0	0	0	A	2014-11-12 07:40:54.123					0	0	0	1	0	0
6918994102751	00	1036	0	1.5000	1.5000	1.5000	A	2016-1-3 11:56:36.17					0	0	0	1	0	0
6919208585643	00	1001	0	2.2000	2.2000	2.2000	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6926354800155	00	4115	0	48.0000	48.0000	48.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6926354800551	00	1118	0	39.0000	39.0000	39.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6926354800551	00	4115	0	39.0000	39.0000	39.0000	A	2021-4-29 13:13:56.126					0	0	0	1	0	0
6926354800872	00	4115	0	48.0000	48.0000	48.0000	A	2018-3-10 09:33:30.626					0	0	0	1	0	0
6926354800889	00	4115	0	46.0000	46.0000	46.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6926356589430	00	1036	0	1.5000	1.5000	1.5000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6926356589430	00	1048	0	0	0	0	A	2015-7-3 14:05:37.873					0	0	0	1	0	0
6926356593970	00	1037	0	30.0000	30.0000	30.0000	A	2018-3-2 09:16:34.313					0	0	0	1	0	0
6926356593994	00	1037	0	29.0000	29.0000	29.0000	A	2022-2-1 15:42:15.67					0	0	0	1	0	0
6926358400085	00	1113	0	3.5000	3.5000	3.5000	A	2016-2-18 14:31:58.546					0	0	0	1	0	0
6926366120159	00	4335	0	7.1000	7.1000	7.1000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6926366120173	00	4335	0	7.1000	7.1000	7.1000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6926366120197	00	1022	0	11.0000	10.5000	11.0000	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6926366120197	00	4001	0	13.0000	13.0000	13.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6926366120197	00	4335	0	13.0000	13.0000	13.0000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6926366122603	00	1051	0	1.5000	1.5000	1.5000	A	2022-7-7 14:34:50.576					0	0	0	1	0	0
6926379460099	00	4332	0	2.3400	2.3400	2.3400	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6926400618000	00	1008	0	4.1000	4.1000	4.1000	A	2015-11-4 09:24:42.516					0	0	0	1	0	0
6926400618796	00	1008	0	4.7000	4.7000	4.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6926400618819	00	1008	0	9.5000	9.5000	9.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6926429730196	00	1001	0	0	0	0	A	2014-3-27 11:06:57.966					0	0	0	1	0	0
6926429730202	00	1001	0	0	0	0	A	2014-3-27 11:06:33.466					0	0	0	1	0	0
6926429777054	00	4045	0	9.0000	7.8000	9.0000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6926429788098	00	1072	0	0	0	0	A	2013-12-25 10:16:54.623					0	0	0	1	0	0
6926429788111	00	1072	0	0	0	0	A	2013-12-25 10:16:16.013					0	0	0	1	0	0
6926429788111	00	4045	0	7.5000	7.0000	7.5000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6926429788111	00	4303	0	6.5000	6.5000	6.5000	A	2016-1-1 08:48:29.516					0	0	0	1	0	0
6926429788128	00	4045	0	8.5000	8.5000	8.5000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6926429788159	00	1001	0	0	0	0	A	2014-3-27 10:46:31.78					0	0	0	1	0	0
6926429788173	00	3010	0	7.5000	7.5000	7.5000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6926429788173	00	4045	0	8.0000	8.0000	8.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6926429788180	00	1001	0	0	0	0	A	2015-11-30 10:39:28.076					0	0	0	1	0	0
6926429788180	00	4303	0	7.0000	7.0000	7.0000	A	2016-1-1 08:48:29.516					0	0	0	1	0	0
6926429795102	00	1001	0	0	0	0	A	2014-3-22 08:26:03.606					0	0	0	1	0	0
6926429795102	00	4058	0	19.0000	19.0000	19.0000	A	2018-6-20 14:29:30					0	0	0	1	0	0
6926458817059	00	5018	0	22.0000	22.0000	22.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6920354808456	00	4006	0	0	0	0	D	2014-1-6 14:28:37.686					0	0	0	1	0	0
6920354809200	00	4001	0	0	0	0	A	2013-12-19 15:13:35.64					0	0	0	1	0	0
6920354809200	00	4006	0	0	0	0	D	2014-1-6 14:34:28.233					0	0	0	1	0	0
6920354809835	00	4001	0	0	0	0	A	2013-12-19 10:33:57.73					0	0	0	1	0	0
6920354809835	00	4006	0	0	0	0	D	2014-1-6 14:27:24.983					0	0	0	1	0	0
6920354809903	00	4001	0	0	0	0	A	2013-12-19 15:05:54.31					0	0	0	1	0	0
6920354809903	00	4006	0	0	0	0	D	2014-1-6 14:30:41.25					0	0	0	1	0	0
6920354809910	00	4006	0	0	0	0	D	2016-12-23 13:24:32.683					0	0	0	1	0	0
6920354810107	00	4001	0	0	0	0	A	2013-12-19 15:04:19.03					0	0	0	1	0	0
6920354810107	00	4006	0	0	0	0	D	2014-1-6 14:30:06.233					0	0	0	1	0	0
6920354810145	00	4001	0	0	0	0	A	2013-12-19 14:52:53.763					0	0	0	1	0	0
6920354810145	00	4006	0	0	0	0	D	2014-1-6 14:27:44.466					0	0	0	1	0	0
6920354810268	00	4001	0	0	0	0	A	2013-12-19 15:01:54.123					0	0	0	1	0	0
6920354810268	00	4006	0	0	0	0	D	2014-1-6 14:29:22.73					0	0	0	1	0	0
6920354810275	00	4001	0	0	0	0	A	2013-12-19 15:02:39.7					0	0	0	1	0	0
6920354810275	00	4006	0	0	0	0	D	2014-1-6 14:29:34.623					0	0	0	1	0	0
6920354810305	00	4001	0	0	0	0	A	2013-12-19 15:03:18.716					0	0	0	1	0	0
6920354810305	00	4006	0	0	0	0	D	2014-1-6 14:29:46.593					0	0	0	1	0	0
6920354811593	00	4001	0	0	0	0	A	2013-12-19 15:08:28.683					0	0	0	1	0	0
6920354811593	00	4006	0	0	0	0	D	2014-1-6 14:31:43.216					0	0	0	1	0	0
6920354811722	00	4001	0	0	0	0	A	2013-12-19 15:15:19.153					0	0	0	1	0	0
6920354811722	00	4006	0	0	0	0	D	2014-1-6 14:34:56.42					0	0	0	1	0	0
6920354812187	00	4001	0	0	0	0	A	2013-12-19 15:14:30.653					0	0	0	1	0	0
6920354812187	00	4006	0	0	0	0	D	2014-1-6 14:34:43.593					0	0	0	1	0	0
6920354812378	00	4001	0	0	0	0	A	2013-12-19 15:10:32.64					0	0	0	1	0	0
6920354812378	00	4006	0	0	0	0	D	2014-1-6 14:33:05.873					0	0	0	1	0	0
6920354812385	00	4001	0	0	0	0	A	2013-12-19 15:11:07.123					0	0	0	1	0	0
6920354812385	00	4006	0	0	0	0	D	2014-1-6 14:33:27.593					0	0	0	1	0	0
6920354812798	00	4001	0	0	0	0	A	2013-12-19 15:09:09.03					0	0	0	1	0	0
6920354812798	00	4006	0	0	0	0	D	2014-1-6 14:32:05.67					0	0	0	1	0	0
6920354812804	00	4001	0	0	0	0	A	2013-12-19 15:09:52.2					0	0	0	1	0	0
6920354812804	00	4006	0	0	0	0	D	2014-1-6 14:32:50.653					0	0	0	1	0	0
6920354817113	00	1022	0	8.0000	8.0000	8.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6920367210369	00	3008	0	18.5000	18.5000	18.5000	A	2017-1-8 09:02:02.233					0	0	0	1	0	0
6920367211083	00	3008	0	5.3000	4.3000	4.3000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6924882339895	00	4006	0	0	0	0	D	2014-1-23 13:34:42.81					0	0	0	1	0	0
6924882339925	00	4001	0	0	0	0	A	2013-12-17 16:39:31.34					0	0	0	1	0	0
6924882339925	00	4006	0	0	0	0	D	2014-2-7 09:30:21.92					0	0	0	1	0	0
6924882340174	00	4001	0	0	0	0	A	2013-12-17 15:40:16.106					0	0	0	1	0	0
6924882340181	00	4001	0	0	0	0	A	2013-12-17 15:41:38.123					0	0	0	1	0	0
6924882340198	00	4001	0	0	0	0	A	2013-12-17 15:42:24.576					0	0	0	1	0	0
6924882340204	00	4001	0	0	0	0	A	2013-12-17 15:39:09.656					0	0	0	1	0	0
6924882340211	00	4001	0	0	0	0	A	2013-12-17 15:37:57.733					0	0	0	1	0	0
6924882340228	00	4001	0	0	0	0	A	2013-12-17 15:46:08.14					0	0	0	1	0	0
6924882340235	00	4001	0	0	0	0	A	2013-12-17 15:47:22.246					0	0	0	1	0	0
6924882340242	00	4001	0	0	0	0	A	2013-12-17 15:48:21.64					0	0	0	1	0	0
6924882340259	00	4001	0	0	0	0	A	2013-12-17 15:44:28.293					0	0	0	1	0	0
6924882340266	00	4001	0	0	0	0	A	2013-12-17 15:43:31.576					0	0	0	1	0	0
6924882340273	00	4001	0	0	0	0	A	2013-12-17 15:49:49.983					0	0	0	1	0	0
6924882340297	00	4001	0	0	0	0	A	2013-12-17 15:50:32.996					0	0	0	1	0	0
6924882340938	00	4001	0	0	0	0	A	2016-9-30 16:54:48.67					0	0	0	1	0	0
6924882340938	00	4006	0	0	0	0	D	2018-4-6 16:19:08.263					0	0	0	1	0	0
6924882342710	00	4001	0	0	0	0	A	2013-12-17 16:41:12.716					0	0	0	1	0	0
6924882342710	00	4006	0	0	0	0	D	2014-2-7 09:30:51.186					0	0	0	1	0	0
6924882342741	00	4001	0	0	0	0	A	2013-12-17 16:40:35.483					0	0	0	1	0	0
6924882342741	00	4006	0	0	0	0	D	2014-2-7 09:30:34.326					0	0	0	1	0	0
6924882344127	00	4001	0	0	0	0	A	2013-12-17 16:43:19.966					0	0	0	1	0	0
6924882344127	00	4006	0	0	0	0	D	2014-2-7 09:31:01.75					0	0	0	1	0	0
6924882344462	00	4006	0	0	0	0	D	2014-2-24 11:40:58.09					0	0	0	1	0	0
6924882344561	00	4001	0	0	0	0	A	2013-12-17 16:45:22.543					0	0	0	1	0	0
6924882344561	00	4006	0	0	0	0	D	2014-2-7 09:31:33.716					0	0	0	1	0	0
6924882344769	00	4006	0	0	0	0	D	2016-9-30 16:56:48.53					0	0	0	1	0	0
6924882345001	00	4006	0	0	0	0	D	2018-10-15 08:30:32.606					0	0	0	1	0	0
6924882345124	00	4001	0	0	0	0	A	2013-12-17 16:44:09.17					0	0	0	1	0	0
6924882345124	00	4006	0	0	0	0	D	2014-2-7 09:31:17.81					0	0	0	1	0	0
6924882345568	00	4006	0	0	0	0	D	2014-9-10 15:14:06.53					0	0	0	1	0	0
6924882345582	00	4006	0	0	0	0	D	2014-9-10 15:15:55.576					0	0	0	1	0	0
6924882345605	00	4006	0	0	0	0	D	2014-9-10 15:16:20.81					0	0	0	1	0	0
6924882345629	00	4006	0	0	0	0	D	2014-9-10 15:17:27.7					0	0	0	1	0	0
6924882345643	00	4006	0	0	0	0	D	2014-9-10 15:17:55.45					0	0	0	1	0	0
6924882345766	00	1022	0	21.0000	21.0000	21.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6924882345766	00	4006	0	0	0	0	D	2019-5-4 10:25:49.903					0	0	0	1	0	0
6910021012552	00	4001	0	0	0	0	A	2013-12-17 16:34:28.843					0	0	0	1	0	0
6910021012767	00	4001	0	0	0	0	A	2018-4-6 15:33:06.123					0	0	0	1	0	0
6910021012767	00	4006	0	0	0	0	D	2015-8-22 14:26:52.67					0	0	0	1	0	0
6910021012774	00	4001	0	0	0	0	A	2015-8-7 11:02:27.263					0	0	0	1	0	0
6910021012781	00	4001	0	0	0	0	A	2013-12-17 16:35:21.483					0	0	0	1	0	0
6910021012996	00	4001	0	0	0	0	A	2015-8-7 11:03:09.356					0	0	0	1	0	0
6910021013030	00	4001	0	0	0	0	A	2019-10-22 19:30:41.45					0	0	0	1	0	0
6910021013160	00	4001	0	0	0	0	A	2015-8-7 11:03:41.48					0	0	0	1	0	0
6910021013405	00	4001	0	0	0	0	A	2021-4-25 14:36:17.593					0	0	0	1	0	0
6910223900046	00	1026	0	0	0	0	A	2015-1-12 17:01:41.2					0	0	0	1	0	0
6910269501009	00	4001	0	0	0	0	A	2013-12-17 16:09:46.45					0	0	0	1	0	0
6910269501009	00	4006	0	0	0	0	D	2014-2-7 09:10:09.34					0	0	0	1	0	0
6910269501238	00	4001	0	0	0	0	A	2013-12-17 16:08:23.996					0	0	0	1	0	0
6910269501238	00	4006	0	0	0	0	D	2014-2-7 09:09:45.873					0	0	0	1	0	0
6910269501658	00	4001	0	0	0	0	A	2013-12-17 15:59:50.95					0	0	0	1	0	0
6910269501658	00	4006	0	0	0	0	D	2014-2-7 09:09:09.84					0	0	0	1	0	0
6910269503898	00	4001	0	0	0	0	A	2013-12-17 16:05:23					0	0	0	1	0	0
6910269503898	00	4006	0	0	0	0	D	2014-2-7 09:09:21.123					0	0	0	1	0	0
6910269503904	00	4001	0	0	0	0	A	2013-12-17 16:06:14.06					0	0	0	1	0	0
6910269503904	00	4006	0	0	0	0	D	2014-2-7 09:09:33.233					0	0	0	1	0	0
6910269503928	00	4001	0	0	0	0	A	2013-12-17 16:11:11.763					0	0	0	1	0	0
6910269503928	00	4006	0	0	0	0	D	2014-2-7 09:10:21.03					0	0	0	1	0	0
6910269503935	00	4001	0	0	0	0	A	2013-12-17 16:12:02.09					0	0	0	1	0	0
6910269503935	00	4006	0	0	0	0	D	2014-2-7 09:10:33.293					0	0	0	1	0	0
6910269504932	00	4001	0	0	0	0	A	2013-12-17 15:58:34.95					0	0	0	1	0	0
6910269504932	00	4006	0	0	0	0	D	2014-2-7 09:08:58.746					0	0	0	1	0	0
6910269505519	00	4001	0	0	0	0	A	2013-12-17 16:12:52.233					0	0	0	1	0	0
6910269505519	00	4006	0	0	0	0	D	2014-2-7 09:10:55.78					0	0	0	1	0	0
6910269505526	00	4001	0	0	0	0	A	2013-12-17 16:13:42.39					0	0	0	1	0	0
6910269505526	00	4006	0	0	0	0	D	2014-2-7 09:12:06.25					0	0	0	1	0	0
6910289032811	00	4047	0	0	0	0	A	2014-8-19 12:16:37.7					0	0	0	1	0	0
6910289053199	00	4047	0	0	0	0	A	2015-1-31 09:38:56.53					0	0	0	1	0	0
6910633000640	00	4075	0	0	0	0	A	2015-3-3 09:24:02.28					0	0	0	1	0	0
6910633000763	00	1036	0	0	0	0	A	2015-4-8 09:09:32.25					0	0	0	1	0	0
6910633000770	00	4075	0	0	0	0	A	2015-3-3 10:50:59.2					0	0	0	1	0	0
6910633000817	00	1036	0	0	0	0	A	2015-4-8 09:09:57.17					0	0	0	1	0	0
6910633000824	00	4075	0	0	0	0	A	2015-3-3 10:50:17.763					0	0	0	1	0	0
6922442300231	00	1003	0	4.5000	4.5000	4.5000	A	2016-12-5 15:54:18.25					0	0	0	1	0	0
6922442300385	00	1003	0	0	0	0	A	2013-12-15 15:39:24.89					0	0	0	1	0	0
6922448102365	00	3010	0	29.0000	29.0000	29.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6922448811748	00	4001	0	0	0	0	A	2017-4-22 15:36:47.78					0	0	0	1	0	0
6922448811762	00	4001	0	0	0	0	A	2019-7-26 13:57:05.716					0	0	0	1	0	0
6922448840786	00	4001	0	0	0	0	A	2017-4-22 15:33:05.186					0	0	0	1	0	0
6922448840793	00	4001	0	0	0	0	A	2017-4-22 15:50:20.763					0	0	0	1	0	0
6922448846757	00	4001	0	0	0	0	A	2017-4-22 15:38:23.95					0	0	0	1	0	0
6922448846801	00	4001	0	0	0	0	A	2017-4-22 15:36:13.06					0	0	0	1	0	0
6922448846818	00	4001	0	0	0	0	A	2017-4-22 15:35:15.59					0	0	0	1	0	0
6922448870011	00	4001	0	0	0	0	A	2017-3-24 14:46:24.983					0	0	0	1	0	0
6922448870042	00	4001	0	0	0	0	A	2017-3-24 14:47:12.373					0	0	0	1	0	0
6922448870066	00	4001	0	0	0	0	A	2019-8-16 14:06:27.996					0	0	0	1	0	0
6922448870073	00	4001	0	0	0	0	A	2019-8-16 14:06:57.81					0	0	0	1	0	0
6922448870080	00	4001	0	0	0	0	A	2019-8-16 14:05:40.95					0	0	0	1	0	0
6922448872015	00	4001	0	0	0	0	A	2017-3-24 14:45:46.25					0	0	0	1	0	0
6922448889129	00	4001	0	0	0	0	A	2019-7-26 13:55:28.763					0	0	0	1	0	0
6922448889440	00	4001	0	0	0	0	A	2017-4-22 15:39:40.686					0	0	0	1	0	0
6922448889457	00	4001	0	0	0	0	A	2020-4-11 14:53:57.233					0	0	0	1	0	0
6922448889938	00	4001	0	0	0	0	A	2017-4-22 15:40:40.733					0	0	0	1	0	0
6922448889945	00	4001	0	0	0	0	A	2017-4-22 15:41:24.936					0	0	0	1	0	0
6922471300066	00	1001	0	0	0	0	A	2014-9-27 08:12:01.84					0	0	0	1	0	0
6922477960493	00	5004	0	16.0000	16.0000	16.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6922477961568	00	3008	0	4.5000	4.5000	4.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6922477962138	00	5004	0	3.8000	3.8000	3.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6922477963531	00	5004	0	0	0	0	A	2022-5-13 17:29:06.183					0	0	0	1	0	0
6922479800193	00	3020	0	19.0000	19.0000	19.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6922479800193	00	5005	0	17.8200	17.8200	17.8200	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6922479800407	00	5005	0	7.1100	7.1100	7.1100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6922479800513	00	4026	0	45.0000	45.0000	45.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6922479800711	00	4026	0	40.0000	38.0000	38.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6922479801213	00	5005	0	0	0	0	A	2021-1-31 14:47:46.856					0	0	0	1	0	0
69224799801213	00	5005	0	52.2000	52.2000	52.2000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6922480002166	00	1001	0	0	0	0	A	2014-1-10 09:38:41.5					0	0	0	1	0	0
6922498570060	00	4029	0	5.0000	5.0000	5.0000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
6922498570176	00	4029	0	10.0000	10.0000	10.0000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
6922507800119	00	1004	0	3.7500	3.5000	3.7500	A	2018-6-2 14:33:53.28					0	0	0	1	0	0
6922507800171	00	1004	0	8.6700	8.0000	8.6700	A	2017-11-19 15:18:41.36					0	0	0	1	0	0
6922507800188	00	1004	0	8.0000	8.0000	8.0000	A	2016-9-1 10:13:33.156					0	0	0	1	0	0
6922507800218	00	1004	0	8.6700	8.0000	8.6700	A	2020-4-20 15:05:51.483					0	0	0	1	0	0
6922507800218	00	1020	0	8.6666	8.6666	8.6666	A	2020-11-13 14:09:27.266					0	0	0	1	0	0
6922507800218	00	6014	0	8.6666	8.6666	8.6666	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6922507800331	00	1004	0	3.4000	3.4000	3.4000	A	2016-4-1 15:18:24.906					0	0	0	1	0	0
6922507800515	00	1004	0	7.0000	7.0000	7.0000	A	2017-11-19 15:18:41.36					0	0	0	1	0	0
6922507800522	00	1004	0	7.0000	7.0000	7.0000	A	2017-11-19 15:18:41.36					0	0	0	1	0	0
6922507800614	00	1001	0	0	0	0	A	2014-1-30 10:14:36.106					0	0	0	1	0	0
6922507800614	00	1004	0	8.6700	8.0000	8.6700	A	2020-4-20 15:05:51.483					0	0	0	1	0	0
6922507800614	00	1020	0	8.6666	8.6666	8.6666	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507800614	00	6014	0	8.6666	8.6666	8.6666	A	2021-8-10 17:11:08.326					0	0	0	1	0	0
6922507800621	00	1004	0	8.6700	8.0000	8.6700	A	2018-6-2 14:33:53.28					0	0	0	1	0	0
6922507800621	00	1020	0	8.6666	8.6666	8.6666	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507800621	00	6014	0	8.6666	8.6666	8.6666	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6922507800638	00	1004	0	8.6666	8.0000	8.6666	A	2020-4-20 15:05:51.483					0	0	0	1	0	0
6922507800638	00	1020	0	8.6666	8.6666	8.6666	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507800638	00	6014	0	8.6666	8.6666	8.6666	A	2021-8-10 17:11:08.326					0	0	0	1	0	0
6936360200238	00	1017	0	4.6700	4.6700	4.6700	A	2017-5-18 10:39:45.376					0	0	0	1	0	0
6936366910551	00	4001	0	0	0	0	A	2020-10-6 12:34:05.293					0	0	0	1	0	0
6936378300012	00	1036	0	4.8000	4.0000	4.8000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6936378300111	00	1001	0	8.5000	8.5000	8.5000	A	2015-8-15 14:27:29.716					0	0	0	1	0	0
6936378300128	00	1001	0	8.0000	8.0000	8.0000	A	2021-8-14 09:40:46.03					0	0	0	1	0	0
6936378300128	00	1044	0	8.0000	8.0000	8.0000	A	2016-4-18 10:55:44.876					0	0	0	1	0	0
6936378300128	00	6015	0	8.0000	8.0000	8.0000	A	2021-7-27 16:22:46.17					0	0	0	1	0	0
6936378300210	00	6015	0	4.0000	4.0000	4.0000	A	2021-7-27 16:22:46.17					0	0	0	1	0	0
6936378310165	00	4059	0	17.0000	16.5000	17.0000	A	2021-3-21 16:54:48.016					0	0	0	1	0	0
6936378310165	00	6015	0	17.0000	17.0000	17.0000	A	2021-5-11 17:12:37.093					0	0	0	1	0	0
6936378310172	00	1001	0	0	0	0	A	2020-8-8 18:44:21.45					0	0	0	1	0	0
6936378310172	00	4059	0	12.5000	12.5000	12.5000	A	2021-3-21 16:54:48.016					0	0	0	1	0	0
6936378310172	00	6015	0	12.5000	12.5000	12.5000	A	2021-5-11 17:12:37.093					0	0	0	1	0	0
6936378310189	00	4059	0	26.0000	25.5000	26.0000	A	2021-3-21 16:54:48.016					0	0	0	1	0	0
6936378310189	00	6015	0	26.0000	26.0000	26.0000	A	2021-5-11 17:12:37.093					0	0	0	1	0	0
6936378310264	00	1001	0	0	0	0	A	2020-11-19 19:48:29.936					0	0	0	1	0	0
6936378310264	00	4059	0	5.0000	5.0000	5.0000	A	2020-12-20 09:15:14.266					0	0	0	1	0	0
6936380605709	00	5004	0	6.5000	6.5000	6.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6936380605792	00	3008	0	6.5000	6.5000	6.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6936380605792	00	5004	0	10.6000	10.6000	10.6000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6936380605839	00	3008	0	6.2000	6.2000	6.2000	A	2017-4-14 16:38:46.53					0	0	0	1	0	0
6936380605907	00	5004	0	3.9500	3.9500	3.9500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6936380606423	00	5004	0	6.6000	6.6000	6.6000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6936380606607	00	3008	0	5.0000	5.0000	5.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6936380606942	00	5004	0	9.4000	9.4000	9.4000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6936380606966	00	5004	0	12.4000	12.4000	12.4000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6936380625578	00	5004	0	4.5000	4.5000	4.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6936380633085	00	3008	0	0	0	0	A	2017-7-29 09:40:57.53					0	0	0	1	0	0
6936394022769	00	1056	0	4.6000	4.5000	4.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6936394022769	00	1105	0	4.8333	4.5000	4.8333	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6936394022769	00	4015	0	4.8333	4.5000	4.8333	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6936394022806	00	1056	0	4.6000	4.5000	4.5000	A	2022-1-5 18:04:03.78					0	0	0	1	0	0
6936394022806	00	1105	0	4.8333	4.5000	4.8333	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6936394022806	00	4015	0	4.8333	4.5000	4.8333	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6936394022806	00	4017	0	4.5000	4.5000	4.5000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6936394023773	00	1056	0	4.5000	4.5000	4.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6936394023773	00	4015	0	4.8333	4.5000	4.8333	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6936394023797	00	4015	0	4.8333	4.8333	4.8333	A	2023-1-29 12:58:50.076					0	0	0	1	0	0
6936394602756	00	4115	0	64.0000	64.0000	64.0000	A	2019-5-19 15:35:37.016					0	0	0	1	0	0
6936394602763	00	4115	0	71.0000	71.0000	71.0000	A	2019-5-19 15:35:37.016					0	0	0	1	0	0
6936394622501	00	4115	0	81.0000	81.0000	81.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6936394632791	00	4115	0	96.0000	96.0000	96.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6936394632807	00	4115	0	104.0000	104.0000	104.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6936394676702	00	4115	0	65.0000	65.0000	65.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6936394682932	00	4115	0	112.0000	112.0000	112.0000	A	2019-5-19 15:35:37.016					0	0	0	1	0	0
6936394689535	00	4115	0	96.0000	96.0000	96.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6936394693242	00	4115	0	141.0000	141.0000	141.0000	A	2019-5-19 15:35:37.016					0	0	0	1	0	0
6944029022114	00	1011	0	0	0	0	A	2013-12-23 16:43:24.043					0	0	0	1	0	0
6944029022145	00	1011	0	0	0	0	A	2013-12-23 16:44:12.293					0	0	0	1	0	0
6944029022152	00	1011	0	0	0	0	A	2013-12-23 16:44:40.403					0	0	0	1	0	0
6944029022213	00	1011	0	0	0	0	A	2013-12-23 16:54:37.763					0	0	0	1	0	0
6944029022312	00	1011	0	0	0	0	A	2013-12-23 16:46:59.216					0	0	0	1	0	0
6944029022329	00	1011	0	0	0	0	A	2013-12-23 16:46:04.856					0	0	0	1	0	0
6944029022411	00	1011	0	0	0	0	A	2013-12-23 16:45:06.983					0	0	0	1	0	0
6944029022558	00	1011	0	0	0	0	A	2013-12-23 16:56:25.623					0	0	0	1	0	0
6944029022572	00	1011	0	0	0	0	A	2013-12-23 16:55:36.733					0	0	0	1	0	0
6944029022589	00	1011	0	0	0	0	A	2013-12-23 16:55:09.153					0	0	0	1	0	0
6944029022664	00	1011	0	0	0	0	A	2013-12-23 16:47:29.076					0	0	0	1	0	0
6944029022671	00	1011	0	0	0	0	A	2013-12-23 16:41:07.64					0	0	0	1	0	0
6944029022695	00	1011	0	0	0	0	A	2013-12-23 16:40:35.153					0	0	0	1	0	0
6944029022763	00	1011	0	0	0	0	A	2013-12-23 16:42:50.576					0	0	0	1	0	0
6944029022770	00	1011	0	0	0	0	A	2013-12-23 16:42:22.576					0	0	0	1	0	0
6944029022794	00	1011	0	0	0	0	A	2013-12-23 16:48:03.31					0	0	0	1	0	0
6944029022794	00	4238	0	24.0000	24.0000	24.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6944029022824	00	1011	0	0	0	0	A	2013-12-23 16:49:02.17					0	0	0	1	0	0
6944029022848	00	1011	0	0	0	0	A	2013-12-23 16:48:37.873					0	0	0	1	0	0
6944029022879	00	1011	0	0	0	0	A	2013-12-23 16:41:44.826					0	0	0	1	0	0
6944047051240	00	1042	0	0	0	0	A	2013-12-22 14:06:18.513					0	0	0	1	0	0
6944047081636	00	1042	0	0	0	0	A	2013-12-22 14:07:11.2					0	0	0	1	0	0
6944047081643	00	1042	0	0	0	0	A	2013-12-22 14:08:18.67					0	0	0	1	0	0
6944047081735	00	1042	0	0	0	0	A	2013-12-22 14:08:59.513					0	0	0	1	0	0
6944047081742	00	1042	0	0	0	0	A	2013-12-22 14:09:42.84					0	0	0	1	0	0
6944080100264	00	5005	0	37.8000	37.8000	37.8000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6944111200086	00	4001	0	0	0	0	A	2013-12-18 14:37:09.856					0	0	0	1	0	0
6944111200086	00	4006	0	0	0	0	D	2014-1-6 14:20:17.716					0	0	0	1	0	0
6944111200093	00	4001	0	0	0	0	A	2013-12-18 14:30:13.14					0	0	0	1	0	0
6944111200093	00	4006	0	0	0	0	D	2014-1-6 14:19:22.42					0	0	0	1	0	0
6944111200109	00	4001	0	0	0	0	A	2013-12-18 14:36:26.95					0	0	0	1	0	0
6944111200109	00	4006	0	0	0	0	D	2014-1-6 14:19:56.78					0	0	0	1	0	0
6944111200260	00	4001	0	0	0	0	A	2013-12-18 14:35:52.81					0	0	0	1	0	0
6944111200260	00	4006	0	0	0	0	D	2014-1-6 14:19:41.106					0	0	0	1	0	0
6944115788221	00	4332	0	6.0000	6.0000	6.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6944125616033	00	6027	0	17.0000	17.0000	17.0000	A	2022-6-22 16:21:47.953					0	0	0	1	0	0
6944125680041	00	1009	0	32.3000	32.3000	32.3000	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6944125680072	00	6027	0	17.0000	17.0000	17.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6944125680232	00	1009	0	25.5000	25.5000	25.5000	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6944125680232	00	3027	0	0	0	0	A	2022-5-25 11:33:10.403					0	0	0	1	0	0
6944125680232	00	6027	0	18.0000	18.0000	18.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6944125680331	00	6027	0	15.0000	15.0000	15.0000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6944125680454	00	1009	0	21.2500	21.2500	21.2500	A	2017-12-8 14:40:39.326					0	0	0	1	0	0
6944128600183	00	4115	0	6.0000	6.0000	6.0000	A	2016-5-24 15:20:46.876					0	0	0	1	0	0
6944128601074	00	4115	0	6.0000	6.0000	6.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6944129900299	00	1008	0	0	0	0	A	2014-8-3 20:37:39.403					0	0	0	1	0	0
6907376500032	00	4006	0	0	0	0	D	2014-4-27 14:24:08.263					0	0	0	1	0	0
6907376500056	00	4001	0	0	0	0	A	2013-12-18 16:09:13.513					0	0	0	1	0	0
6907376500056	00	4006	0	0	0	0	D	2014-1-6 14:35:20.233					0	0	0	1	0	0
6907376500070	00	4001	0	0	0	0	A	2013-12-18 16:10:02.716					0	0	0	1	0	0
6907376500070	00	4006	0	0	0	0	D	2014-1-6 14:35:34.326					0	0	0	1	0	0
6907376500124	00	4001	0	0	0	0	A	2019-9-8 09:55:49.98					0	0	0	1	0	0
6907376500124	00	4006	0	0	0	0	D	2019-9-8 09:56:08.75					0	0	0	1	0	0
6907376500285	00	4006	0	0	0	0	D	2014-4-27 14:25:14.186					0	0	0	1	0	0
6907376500339	00	4006	0	0	0	0	D	2017-11-17 18:59:28.733					0	0	0	1	0	0
6907376500391	00	1051	0	2.0000	2.0000	2.0000	A	2023-1-4 18:32:40.92					0	0	0	1	0	0
6907376500391	00	4001	0	2.0000	2.0000	2.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6907376500391	00	4006	0	0	0	0	D	2014-1-6 14:35:46.92					0	0	0	1	0	0
6907376500438	00	4006	0	0	0	0	D	2014-4-27 14:24:15.326					0	0	0	1	0	0
6907376500445	00	4006	0	0	0	0	D	2014-4-27 14:23:07.7					0	0	0	1	0	0
6907376500599	00	4006	0	0	0	0	D	2014-4-27 14:21:07.56					0	0	0	1	0	0
6907376500704	00	4001	0	0	0	0	A	2013-12-18 16:11:57.75					0	0	0	1	0	0
6907376500704	00	4006	0	0	0	0	D	2014-1-6 14:35:59.123					0	0	0	1	0	0
6907376500759	00	4001	0	0	0	0	A	2013-12-18 16:12:33.733					0	0	0	1	0	0
6907376500759	00	4006	0	0	0	0	D	2014-1-6 14:36:11.03					0	0	0	1	0	0
6907376501022	00	4001	0	0	0	0	A	2013-12-18 16:14:21.39					0	0	0	1	0	0
6907376501022	00	4006	0	0	0	0	D	2014-1-6 14:36:26.263					0	0	0	1	0	0
6907376501244	00	4006	0	0	0	0	D	2014-4-27 14:28:18.513					0	0	0	1	0	0
6907376502128	00	4001	0	0	0	0	A	2015-4-1 09:40:31.403					0	0	0	1	0	0
6907376502128	00	4006	0	0	0	0	D	2018-4-6 16:13:21.84					0	0	0	1	0	0
6907376502357	00	4006	0	0	0	0	D	2014-4-27 14:27:55.763					0	0	0	1	0	0
6907376502623	00	4006	0	0	0	0	D	2015-10-14 15:34:32.14					0	0	0	1	0	0
6907376502968	00	4001	0	0	0	0	A	2013-12-18 16:17:31.06					0	0	0	1	0	0
6907376502968	00	4006	0	0	0	0	D	2014-1-6 14:37:07.106					0	0	0	1	0	0
6907376502982	00	4001	0	0	0	0	A	2013-12-18 16:16:53.53					0	0	0	1	0	0
6907376502982	00	4006	0	0	0	0	D	2014-1-6 14:36:53.186					0	0	0	1	0	0
6907376502999	00	4001	0	0	0	0	A	2015-9-22 19:36:16.246					0	0	0	1	0	0
6907376502999	00	4006	0	0	0	0	D	2015-9-22 19:39:01.076					0	0	0	1	0	0
6907376503002	00	4001	0	0	0	0	A	2013-12-25 14:48:08.636					0	0	0	1	0	0
6907376503002	00	4006	0	0	0	0	D	2014-1-6 14:48:17.56					0	0	0	1	0	0
6907376503019	00	1051	0	2.0000	2.0000	2.0000	A	2023-1-4 18:32:40.92					0	0	0	1	0	0
6907376503019	00	4001	0	2.0000	2.0000	2.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6907376503019	00	4006	0	0	0	0	D	2014-1-6 14:36:39.326					0	0	0	1	0	0
6907376503071	00	4006	0	0	0	0	D	2014-9-7 11:21:01.64					0	0	0	1	0	0
6907376503132	00	4006	0	0	0	0	D	2014-9-7 11:19:41.106					0	0	0	1	0	0
6907376503149	00	4006	0	0	0	0	D	2014-9-7 11:20:09.39					0	0	0	1	0	0
6907376503705	00	4006	0	0	0	0	D	2017-12-2 14:44:26.263					0	0	0	1	0	0
6902088717280	00	1005	0	8.0000	8.0000	8.0000	A	2017-4-2 11:43:47.466					0	0	0	1	0	0
6902088717303	00	1005	0	17.0000	17.0000	17.0000	A	2021-9-27 16:18:52.046					0	0	0	1	0	0
6902088717303	00	4001	0	17.3000	17.3000	17.3000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088717310	00	1005	0	17.0000	17.0000	17.0000	A	2018-1-7 10:48:06.703					0	0	0	1	0	0
6902088717310	00	1062	0	17.0000	17.0000	17.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6902088717310	00	4001	0	17.3000	17.3000	17.3000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088717327	00	1005	0	17.0000	17.0000	17.0000	A	2017-10-15 10:58:34.983					0	0	0	1	0	0
6902088717327	00	4001	0	17.3000	17.3000	17.3000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6902088717334	00	1005	0	17.0000	17.0000	17.0000	A	2022-3-13 12:27:38.5					0	0	0	1	0	0
6902088717334	00	4001	0	17.3000	17.3000	17.3000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088718867	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088721096	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088721102	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088721188	00	1022	0	25.0000	25.0000	25.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6902088728354	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6902088728361	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6902088913903	00	1022	0	10.0000	10.0000	10.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088919585	00	4001	0	35.0000	35.0000	35.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6902088923223	00	4001	0	18.0000	18.0000	18.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088929515	00	4001	0	20.0000	20.0000	20.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088929539	00	4001	0	20.0000	20.0000	20.0000	A	2022-9-28 11:17:16.466					0	0	0	1	0	0
6902088937862	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
69021220	00	1020	0	3.2500	3.2500	3.2500	A	2017-1-28 11:36:54.266					0	0	0	1	0	0
6902132007022	00	4001	0	0	0	0	A	2013-12-18 17:08:12.233					0	0	0	1	0	0
6902132007022	00	4006	0	0	0	0	D	2014-1-6 14:39:55.856					0	0	0	1	0	0
6902132007039	00	4001	0	0	0	0	A	2013-12-18 17:13:23.186					0	0	0	1	0	0
6902132007039	00	4006	0	0	0	0	D	2014-1-6 14:41:26.593					0	0	0	1	0	0
6902132007046	00	4001	0	0	0	0	A	2013-12-19 08:22:48.683					0	0	0	1	0	0
6902132007046	00	4006	0	0	0	0	D	2014-1-6 14:37:53.28					0	0	0	1	0	0
6902132007053	00	4001	0	0	0	0	A	2013-12-19 08:24:41.246					0	0	0	1	0	0
6902132007053	00	4006	0	0	0	0	D	2014-1-6 14:38:06.936					0	0	0	1	0	0
6902132007060	00	4006	0	0	0	0	D	2016-7-16 16:10:18.936					0	0	0	1	0	0
6902132023091	00	4001	0	0	0	0	A	2013-12-19 08:25:27.046					0	0	0	1	0	0
6902132023091	00	4006	0	0	0	0	D	2014-1-6 14:38:20.81					0	0	0	1	0	0
6902132051018	00	4006	0	0	0	0	D	2014-1-23 13:36:24.56					0	0	0	1	0	0
6902132052091	00	4001	0	8.0000	8.0000	8.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6902132080933	00	4006	0	0	0	0	D	2016-7-16 16:17:49.623					0	0	0	1	0	0
6902132080940	00	4001	0	0	0	0	A	2013-12-18 17:12:16.856					0	0	0	1	0	0
6902132080940	00	4006	0	0	0	0	D	2014-1-6 14:40:58.45					0	0	0	1	0	0
6902132082005	00	4006	0	0	0	0	D	2014-1-23 13:37:06.7					0	0	0	1	0	0
6902132082074	00	4001	0	4.5000	4.5000	4.5000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132082227	00	4001	0	7.0000	7.0000	7.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6902132082401	00	4001	0	0	0	0	A	2013-12-19 08:33:14.013					0	0	0	1	0	0
6902132082401	00	4006	0	0	0	0	D	2014-1-6 14:39:17.373					0	0	0	1	0	0
6902132082418	00	4001	0	0	0	0	A	2013-12-19 08:30:40.746					0	0	0	1	0	0
6902132082418	00	4006	0	0	0	0	D	2014-1-6 14:38:35.06					0	0	0	1	0	0
6902132082470	00	4006	0	0	0	0	D	2022-2-24 15:17:47.653					0	0	0	1	0	0
6902132082494	00	4001	0	0	0	0	A	2013-12-19 08:34:25.903					0	0	0	1	0	0
6902132082494	00	4006	0	0	0	0	D	2014-1-6 14:39:32					0	0	0	1	0	0
6902132082517	00	4001	0	0	0	0	A	2013-12-19 08:31:46.873					0	0	0	1	0	0
6902132082517	00	4006	0	0	0	0	D	2014-1-6 14:38:50.606					0	0	0	1	0	0
6902132082678	00	4001	0	6.5000	6.5000	6.5000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
6902132082845	00	4001	0	0	0	0	A	2014-4-8 13:33:53.843					0	0	0	1	0	0
6949044601580	00	4001	0	25.0000	25.0000	25.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6949044601597	00	4001	0	25.0000	25.0000	25.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6949044601696	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044601702	00	4001	0	0	0	0	A	2014-5-26 18:50:07.89					0	0	0	1	0	0
6949044601719	00	4001	0	9.0000	9.0000	9.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044601740	00	4001	0	0	0	0	A	2014-5-18 07:49:37.606					0	0	0	1	0	0
6949044601801	00	4001	0	0	0	0	A	2013-12-19 08:50:08.826					0	0	0	1	0	0
6949044601818	00	4001	0	0	0	0	A	2013-12-19 08:51:39.796					0	0	0	1	0	0
6949044601825	00	4001	0	0	0	0	A	2013-12-19 08:53:41.856					0	0	0	1	0	0
6949044601832	00	4001	0	0	0	0	A	2013-12-19 08:49:16.763					0	0	0	1	0	0
6949044601856	00	4001	0	0	0	0	A	2013-12-19 08:54:48.42					0	0	0	1	0	0
6949044601863	00	4001	0	0	0	0	A	2013-12-19 08:55:48.23					0	0	0	1	0	0
6949044601870	00	4001	0	0	0	0	A	2013-12-19 08:56:29.966					0	0	0	1	0	0
6949044601887	00	4001	0	0	0	0	A	2013-12-19 08:57:03.683					0	0	0	1	0	0
6949044601887	00	5001	0	0	0	0	B	2016-4-6 11:28:02.513					0	0	0	1	0	0
6949044601894	00	4001	0	0	0	0	A	2013-12-19 08:57:38.216					0	0	0	1	0	0
6949044601931	00	4001	0	0	0	0	A	2013-12-19 08:38:36.78					0	0	0	1	0	0
6949044601948	00	1051	0	3.0000	3.0000	3.0000	A	2023-1-4 18:32:40.92					0	0	0	1	0	0
6949044601948	00	4001	0	0	0	0	A	2013-12-19 08:47:08.42					0	0	0	1	0	0
6949044601962	00	4001	0	0	0	0	A	2014-12-3 12:05:59.67					0	0	0	1	0	0
6949044601986	00	4001	0	0	0	0	A	2014-12-3 12:05:39.263					0	0	0	1	0	0
6949044602068	00	4001	0	0	0	0	A	2013-12-19 09:56:41.653					0	0	0	1	0	0
6949044602075	00	4001	0	0	0	0	A	2013-12-19 09:59:19.623					0	0	0	1	0	0
6949044602082	00	4001	0	16.0000	16.0000	16.0000	A	2022-7-24 18:41:06.53					0	0	0	1	0	0
6949044602099	00	4001	0	16.0000	16.0000	16.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6949044602105	00	4001	0	2.0000	2.0000	2.0000	A	2022-7-24 18:41:06.53					0	0	0	1	0	0
6949044602112	00	4001	0	2.0000	2.0000	2.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044602112	00	4006	0	0	0	0	D	2016-4-29 17:32:49.81					0	0	0	1	0	0
6949044602136	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044602143	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-28 14:11:46.483					0	0	0	1	0	0
6949044602204	00	4001	0	3.5000	3.5000	3.5000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6949044602211	00	4001	0	3.5000	3.5000	3.5000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044602228	00	4001	0	3.5000	3.5000	3.5000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6949044602235	00	4001	0	3.5000	3.5000	3.5000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044602242	00	4001	0	4.5000	4.5000	4.5000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6949044602259	00	4001	0	0	0	0	A	2013-12-19 09:28:15.78					0	0	0	1	0	0
6949044602266	00	4001	0	4.5000	4.5000	4.5000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6949044602273	00	4001	0	4.5000	4.5000	4.5000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6949044602624	00	4001	0	25.0000	25.0000	25.0000	A	2022-7-24 18:41:06.53					0	0	0	1	0	0
6949044602679	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044602884	00	4001	0	0	0	0	A	2017-5-6 16:21:45.686					0	0	0	1	0	0
6949044602914	00	4001	0	0	0	0	A	2017-5-6 16:22:08.936					0	0	0	1	0	0
6949044602969	00	4001	0	0	0	0	A	2021-9-14 15:14:12.356					0	0	0	1	0	0
6949044602976	00	4001	0	0	0	0	A	2019-8-16 14:14:02.093					0	0	0	1	0	0
6949044603447	00	4001	0	0	0	0	A	2015-6-26 12:21:33.216					0	0	0	1	0	0
6949044605250	00	4001	0	0	0	0	A	2019-9-8 09:29:46.763					0	0	0	1	0	0
6949044605267	00	4001	0	0	0	0	A	2019-9-8 09:30:47.14					0	0	0	1	0	0
6949044605281	00	4001	0	0	0	0	A	2019-4-27 15:56:22.67					0	0	0	1	0	0
6949044605328	00	4001	0	0	0	0	A	2020-3-17 21:17:58.92					0	0	0	1	0	0
6949044605335	00	4001	0	28.0000	28.0000	28.0000	A	2022-6-28 14:11:46.483					0	0	0	1	0	0
6949044605342	00	4001	0	0	0	0	A	2019-9-8 09:24:52.233					0	0	0	1	0	0
6949044605366	00	4001	0	0	0	0	A	2019-9-8 09:28:12.076					0	0	0	1	0	0
6949044605427	00	4001	0	0	0	0	A	2019-9-8 09:33:15.623					0	0	0	1	0	0
6949044605472	00	4001	0	0	0	0	A	2020-4-11 14:56:12.17					0	0	0	1	0	0
6949044606158	00	1051	0	6.0000	6.0000	6.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6949044606158	00	4001	0	0	0	0	A	2018-4-6 16:33:01.78					0	0	0	1	0	0
6949044606158	00	4006	0	0	0	0	D	2016-9-24 16:28:04.326					0	0	0	1	0	0
6949044606165	00	1051	0	6.0000	6.0000	6.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6949044606165	00	4001	0	0	0	0	A	2018-4-6 16:33:18.75					0	0	0	1	0	0
6949044606165	00	4006	0	0	0	0	D	2016-9-24 16:28:32.39					0	0	0	1	0	0
6949044606172	00	1051	0	6.0000	6.0000	6.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6949044606172	00	4001	0	0	0	0	A	2018-4-6 16:33:34.733					0	0	0	1	0	0
6949044606172	00	4006	0	0	0	0	D	2016-9-24 16:28:54.186					0	0	0	1	0	0
6949044606189	00	1051	0	6.0000	6.0000	6.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6949044606189	00	4001	0	0	0	0	A	2018-4-6 16:33:51.78					0	0	0	1	0	0
6949044606189	00	4006	0	0	0	0	D	2016-9-24 16:29:20.576					0	0	0	1	0	0
6949044606196	00	4001	0	0	0	0	A	2018-11-21 14:31:13.436					0	0	0	1	0	0
6927006112671	00	4001	0	187.2000	187.2000	187.2000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6927006112954	00	4001	0	0	0	0	A	2018-4-27 17:09:38.5					0	0	0	1	0	0
6927006113227	00	4001	0	6.0000	6.0000	6.0000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6927006113258	00	4001	0	11.0000	11.0000	11.0000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6927006113265	00	4001	0	0	0	0	A	2020-4-11 14:52:12.39					0	0	0	1	0	0
6927006113289	00	4001	0	12.0000	12.0000	12.0000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6927006113388	00	4001	0	0	0	0	A	2013-12-19 09:30:24.326					0	0	0	1	0	0
6927006113395	00	4001	0	17.0000	17.0000	17.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6927006113463	00	4001	0	11.0000	11.0000	11.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6927006113722	00	4001	0	0	0	0	A	2018-4-6 15:42:22.106					0	0	0	1	0	0
6927006113722	00	4006	0	0	0	0	D	2016-4-29 17:21:20.09					0	0	0	1	0	0
6927006113760	00	4001	0	0	0	0	A	2013-12-19 09:15:31.466					0	0	0	1	0	0
6927006113784	00	4001	0	0	0	0	A	2013-12-19 09:32:25.013					0	0	0	1	0	0
6927006113791	00	4001	0	0	0	0	A	2013-12-19 09:31:39.56					0	0	0	1	0	0
6927006113821	00	4001	0	0	0	0	A	2013-12-19 09:56:06.873					0	0	0	1	0	0
6927006113852	00	4001	0	0	0	0	A	2013-12-19 09:23:56.873					0	0	0	1	0	0
6927006113869	00	4001	0	46.0000	42.9000	42.9000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6927006113876	00	4001	0	0	0	0	A	2013-12-19 09:38:52.293					0	0	0	1	0	0
6927006113913	00	4001	0	0	0	0	A	2014-10-26 18:00:29.53					0	0	0	1	0	0
6927006113944	00	4001	0	46.0000	42.9000	42.9000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6927006113951	00	4001	0	0	0	0	A	2013-12-19 10:08:17.7					0	0	0	1	0	0
6927006113968	00	4001	0	0	0	0	A	2013-12-19 09:26:02.263					0	0	0	1	0	0
6927006114019	00	4001	0	0	0	0	A	2013-12-19 09:39:28.39					0	0	0	1	0	0
6927006114026	00	4001	0	0	0	0	A	2013-12-19 09:29:23.966					0	0	0	1	0	0
6927006114064	00	4001	0	27.2000	25.3500	25.3500	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6927006114071	00	4001	0	46.0000	42.9000	42.9000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6927006114088	00	4001	0	0	0	0	A	2013-12-19 10:05:15.343					0	0	0	1	0	0
6927006114118	00	4001	0	0	0	0	A	2014-3-26 10:43:56.856					0	0	0	1	0	0
6927006114125	00	4001	0	0	0	0	A	2013-12-19 09:48:41.45					0	0	0	1	0	0
6927006114255	00	4001	0	0	0	0	A	2013-12-19 09:53:56.326					0	0	0	1	0	0
6927006114262	00	4001	0	0	0	0	A	2013-12-19 09:53:08.03					0	0	0	1	0	0
6927006114309	00	4001	0	0	0	0	A	2013-12-19 09:23:11.403					0	0	0	1	0	0
6927006114323	00	4001	0	0	0	0	A	2013-12-19 09:17:13.95					0	0	0	1	0	0
6927006114453	00	4001	0	0	0	0	A	2013-12-19 09:40:23.186					0	0	0	1	0	0
10220009	00	1022	0	0	0	0	A	2013-12-20 08:42:02.296					0	0	0	1	0	0
10220010	00	1022	0	0	0	0	A	2013-12-20 08:42:52.686					0	0	0	1	0	0
10220011	00	1022	0	0	0	0	A	2013-12-20 08:43:25.076					0	0	0	1	0	0
10220012	00	1022	0	0	0	0	A	2013-12-20 08:44:15.78					0	0	0	1	0	0
10220013	00	1022	0	0	0	0	A	2013-12-20 08:44:49.403					0	0	0	1	0	0
10220014	00	1022	0	0	0	0	A	2013-12-20 08:45:34.513					0	0	0	1	0	0
10220015	00	1022	0	0	0	0	A	2013-12-20 08:46:18.06					0	0	0	1	0	0
10220016	00	1022	0	0	0	0	A	2013-12-20 08:46:56.746					0	0	0	1	0	0
10220017	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220017	00	3011	0	6.0000	6.0000	6.0000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
10220018	00	1022	0	0	0	0	A	2013-12-20 08:49:11.45					0	0	0	1	0	0
10220019	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220020	00	1022	0	0	0	0	A	2013-12-20 08:55:24.046					0	0	0	1	0	0
10220021	00	1022	0	0	0	0	A	2013-12-20 08:56:04.42					0	0	0	1	0	0
10220022	00	1022	0	2.0000	2.0000	2.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220023	00	1022	0	0	0	0	A	2013-12-20 08:58:14.386					0	0	0	1	0	0
10220024	00	1022	0	2.0000	2.0000	2.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220025	00	1022	0	2.5000	2.5000	2.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220026	00	1022	0	0	0	0	A	2013-12-20 09:00:26.296					0	0	0	1	0	0
10220027	00	1022	0	3.5000	3.5000	3.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220028	00	1022	0	2.5000	2.5000	2.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220029	00	1001	0	4.0000	4.0000	4.0000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10220029	00	1022	0	0	0	0	A	2013-12-20 09:04:40.996					0	0	0	1	0	0
10220030	00	1001	0	2.7000	2.7000	2.7000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10220030	00	1022	0	3.0000	3.0000	3.0000	A	2016-12-13 11:30:06.14					0	0	0	1	0	0
10220031	00	1022	0	0	0	0	A	2013-12-20 09:06:34.593					0	0	0	1	0	0
10220032	00	1022	0	0	0	0	A	2013-12-20 09:07:35.543					0	0	0	1	0	0
10220033	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220034	00	1022	0	0	0	0	A	2013-12-20 09:08:57.903					0	0	0	1	0	0
10220035	00	1022	0	4.0000	4.0000	4.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220036	00	1022	0	0	0	0	A	2013-12-20 09:10:08.356					0	0	0	1	0	0
10220037	00	1022	0	3.5000	3.5000	3.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220038	00	1022	0	0	0	0	A	2013-12-20 09:13:40.546					0	0	0	1	0	0
10220039	00	1022	0	2.2727	2.2727	2.2727	A	2016-12-13 11:30:06.14					0	0	0	1	0	0
10220040	00	1022	0	0	0	0	A	2013-12-20 09:16:06.546					0	0	0	1	0	0
10220041	00	1022	0	0	0	0	A	2013-12-20 09:18:01.403					0	0	0	1	0	0
10220042	00	1022	0	0	0	0	A	2013-12-20 09:18:31.623					0	0	0	1	0	0
6949044600002	00	4001	0	0	0	0	A	2013-12-19 09:04:55.873					0	0	0	1	0	0
6949044600019	00	4001	0	0	0	0	A	2013-12-19 09:00:57.796					0	0	0	1	0	0
6949044600071	00	4001	0	0	0	0	A	2013-12-19 09:05:55.153					0	0	0	1	0	0
6949044600125	00	4001	0	0	0	0	A	2013-12-19 09:09:01.78					0	0	0	1	0	0
6949044600132	00	4001	0	0	0	0	A	2017-3-4 10:23:11.7					0	0	0	1	0	0
6949044600217	00	4001	0	0	0	0	A	2017-5-6 16:19:49.403					0	0	0	1	0	0
6949044600224	00	4001	0	9.0000	9.0000	9.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6949044600231	00	4001	0	0	0	0	A	2013-12-19 09:30:49.746					0	0	0	1	0	0
6949044600316	00	4001	0	0	0	0	A	2013-12-19 09:54:24.42					0	0	0	1	0	0
6949044600323	00	4001	0	0	0	0	A	2013-12-19 10:00:07.7					0	0	0	1	0	0
6949044600347	00	4001	0	0	0	0	A	2013-12-19 09:23:03.936					0	0	0	1	0	0
6949044600859	00	4001	0	0	0	0	A	2015-4-26 13:54:42.84					0	0	0	1	0	0
6949044600897	00	4001	0	0	0	0	A	2019-8-16 14:15:54.513					0	0	0	1	0	0
6949044600910	00	4001	0	0	0	0	A	2019-8-16 14:09:56.983					0	0	0	1	0	0
6949044601061	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6949044601108	00	4001	0	0	0	0	A	2013-12-19 10:11:19.03					0	0	0	1	0	0
6949044601115	00	4001	0	0	0	0	A	2013-12-19 10:09:06.17					0	0	0	1	0	0
6949044601122	00	4001	0	0	0	0	A	2013-12-19 10:10:00.873					0	0	0	1	0	0
6949044601139	00	4001	0	0	0	0	A	2013-12-19 10:10:35.31					0	0	0	1	0	0
6949044601146	00	4001	0	0	0	0	A	2013-12-19 10:08:27.483					0	0	0	1	0	0
6949044601160	00	4001	0	0	0	0	A	2013-12-19 10:20:16.606					0	0	0	1	0	0
6949044601177	00	4001	0	0	0	0	A	2019-8-16 14:10:42.64					0	0	0	1	0	0
6949044601184	00	4001	0	0	0	0	A	2019-8-16 14:15:01.996					0	0	0	1	0	0
6949044601214	00	4001	0	0	0	0	A	2013-12-19 10:12:45.513					0	0	0	1	0	0
6949044601269	00	4001	0	0	0	0	A	2013-12-19 10:13:38.733					0	0	0	1	0	0
6949044601276	00	4001	0	0	0	0	A	2013-12-19 10:19:33.843					0	0	0	1	0	0
6949044601290	00	4001	0	0	0	0	A	2013-12-19 10:16:17.183					0	0	0	1	0	0
6949044601306	00	4001	0	0	0	0	A	2013-12-19 10:18:55.28					0	0	0	1	0	0
6949044601450	00	4001	0	0	0	0	A	2013-12-19 08:58:35.826					0	0	0	1	0	0
6949044601467	00	4001	0	0	0	0	A	2013-12-19 08:59:21.56					0	0	0	1	0	0
6949044601474	00	4001	0	0	0	0	A	2013-12-19 09:20:50.903					0	0	0	1	0	0
6949044601481	00	4001	0	0	0	0	A	2013-12-19 09:22:22.78					0	0	0	1	0	0
6949044601511	00	4001	0	0	0	0	A	2013-12-19 08:59:50.45					0	0	0	1	0	0
6949044601535	00	4001	0	0	0	0	A	2013-12-19 09:33:38.576					0	0	0	1	0	0
6949044601542	00	4001	0	0	0	0	A	2013-12-21 11:19:49.293					0	0	0	1	0	0
6949044601559	00	4001	0	0	0	0	A	2013-12-19 09:38:47.576					0	0	0	1	0	0
6949044601566	00	4001	0	20.0000	20.0000	20.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6949044601573	00	4001	0	20.0000	20.0000	20.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6922726981781	00	4001	0	0	0	0	A	2013-12-19 10:36:23.966					0	0	0	1	0	0
6922726981859	00	4001	0	0	0	0	A	2013-12-19 10:40:19.653					0	0	0	1	0	0
6922726981873	00	4001	0	0	0	0	A	2014-3-7 17:34:34.45					0	0	0	1	0	0
6922726981958	00	4001	0	0	0	0	A	2014-10-16 09:24:00.686					0	0	0	1	0	0
6922726981965	00	4001	0	0	0	0	A	2013-12-19 10:38:34.296					0	0	0	1	0	0
6922726981972	00	4001	0	0	0	0	A	2013-12-19 10:37:49.28					0	0	0	1	0	0
6922726982061	00	4001	0	0	0	0	A	2014-1-6 14:03:44.013					0	0	0	1	0	0
6922726982108	00	4001	0	0	0	0	A	2013-12-26 13:35:25.606					0	0	0	1	0	0
6922726982238	00	4001	0	0	0	0	A	2013-12-25 14:39:25.466					0	0	0	1	0	0
6922726982245	00	4001	0	0	0	0	A	2013-12-19 10:50:20.466					0	0	0	1	0	0
6922726982252	00	4001	0	0	0	0	A	2013-12-19 10:50:53.403					0	0	0	1	0	0
6922726982269	00	4001	0	0	0	0	A	2013-12-19 10:48:01.293					0	0	0	1	0	0
6922726982276	00	4001	0	0	0	0	A	2013-12-19 10:48:40.936					0	0	0	1	0	0
6922726982283	00	4001	0	0	0	0	A	2018-4-6 15:41:47.53					0	0	0	1	0	0
6922726982283	00	4006	0	0	0	0	D	2016-3-16 15:11:28.623					0	0	0	1	0	0
6922726982290	00	4001	0	0	0	0	A	2013-12-25 14:37:12.046					0	0	0	1	0	0
6922726982306	00	4001	0	0	0	0	A	2013-12-25 14:37:45.623					0	0	0	1	0	0
6922726982450	00	4001	0	0	0	0	A	2013-12-19 10:27:40.733					0	0	0	1	0	0
6922726982474	00	4001	0	0	0	0	A	2013-12-19 10:25:24.093					0	0	0	1	0	0
6922726982498	00	4001	0	0	0	0	A	2013-12-19 10:27:09.17					0	0	0	1	0	0
6922726982504	00	4001	0	0	0	0	A	2014-5-18 07:50:54.356					0	0	0	1	0	0
6922726982665	00	4001	0	0	0	0	A	2013-12-19 10:52:33					0	0	0	1	0	0
6922726982672	00	4001	0	0	0	0	A	2013-12-19 10:51:58.496					0	0	0	1	0	0
6922726982689	00	4001	0	0	0	0	A	2014-2-24 12:54:39.233					0	0	0	1	0	0
6922726982696	00	4001	0	0	0	0	A	2013-12-18 09:35:31.31					0	0	0	1	0	0
6922726982702	00	4001	0	0	0	0	A	2013-12-19 10:42:31.123					0	0	0	1	0	0
6922726982719	00	4001	0	0	0	0	A	2013-12-19 10:41:53.763					0	0	0	1	0	0
6922726982726	00	4001	0	0	0	0	A	2013-12-19 10:44:22.09					0	0	0	1	0	0
6922726982733	00	4001	0	0	0	0	A	2013-12-19 10:43:49.5					0	0	0	1	0	0
6922726982740	00	4001	0	0	0	0	A	2013-12-19 10:31:59.53					0	0	0	1	0	0
6922726982757	00	4001	0	0	0	0	A	2013-12-19 10:35:38.31					0	0	0	1	0	0
6922726982771	00	4001	0	0	0	0	A	2013-12-19 10:30:51.153					0	0	0	1	0	0
6922726982825	00	4001	0	0	0	0	A	2013-12-26 13:27:07.59					0	0	0	1	0	0
6922726982832	00	4001	0	0	0	0	A	2013-12-19 10:54:00.716					0	0	0	1	0	0
6922726983020	00	4001	0	0	0	0	A	2013-12-18 09:34:41.42					0	0	0	1	0	0
6922726983037	00	4001	0	0	0	0	A	2013-12-18 09:36:34.826					0	0	0	1	0	0
6913393105938	00	4001	0	0	0	0	A	2013-12-18 10:45:17.64					0	0	0	1	0	0
6913393105945	00	4001	0	0	0	0	A	2016-9-30 16:45:43.186					0	0	0	1	0	0
6913393106751	00	4001	0	0	0	0	A	2020-4-24 16:00:46.06					0	0	0	1	0	0
6913393107956	00	4001	0	0	0	0	A	2013-12-18 16:30:35.11					0	0	0	1	0	0
6913393107970	00	4001	0	0	0	0	A	2013-12-18 10:57:49.03					0	0	0	1	0	0
6913393107994	00	4001	0	0	0	0	A	2013-12-18 10:58:42.543					0	0	0	1	0	0
6913393108052	00	4001	0	0	0	0	A	2014-7-17 18:20:36.356					0	0	0	1	0	0
6913393108236	00	4001	0	0	0	0	A	2018-4-6 15:38:26.326					0	0	0	1	0	0
6913393108236	00	4006	0	0	0	0	D	2016-6-5 09:27:06.25					0	0	0	1	0	0
6913393108243	00	4001	0	0	0	0	A	2013-12-18 16:24:21.686					0	0	0	1	0	0
6913393108250	00	4001	0	0	0	0	A	2013-12-18 16:26:24.14					0	0	0	1	0	0
6913393108267	00	4001	0	0	0	0	A	2014-10-26 18:02:39.513					0	0	0	1	0	0
6913393108311	00	4001	0	0	0	0	A	2013-12-18 16:23:09.466					0	0	0	1	0	0
6913393108328	00	4001	0	0	0	0	A	2013-12-18 16:24:51.856					0	0	0	1	0	0
6913393108335	00	4001	0	0	0	0	A	2016-5-9 17:44:25.25					0	0	0	1	0	0
6913393108342	00	4001	0	0	0	0	A	2013-12-18 16:23:47.67					0	0	0	1	0	0
6913393108359	00	4001	0	0	0	0	A	2013-12-18 16:25:47.31					0	0	0	1	0	0
6913393108373	00	4001	0	0	0	0	A	2013-12-18 16:27:00.013					0	0	0	1	0	0
6913393108588	00	4001	0	0	0	0	A	2017-6-10 08:53:25.996					0	0	0	1	0	0
6913393108595	00	4001	0	0	0	0	A	2013-12-18 16:22:31					0	0	0	1	0	0
6913991300681	00	4001	0	0	0	0	A	2013-12-17 16:58:30.14					0	0	0	1	0	0
6913991300681	00	4006	0	0	0	0	D	2014-2-7 09:03:31.793					0	0	0	1	0	0
6913991300698	00	4001	0	0	0	0	A	2013-12-17 16:57:39.856					0	0	0	1	0	0
6913991300698	00	4006	0	0	0	0	D	2014-2-7 09:02:46.873					0	0	0	1	0	0
6914052120347	00	4026	0	0	0	0	A	2015-1-5 11:45:38.106					0	0	0	1	0	0
6914063181283	00	1040	0	3.3000	3.3000	3.3000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6914068009582	00	4088	0	0	0	0	A	2015-3-18 15:27:19.653					0	0	0	1	0	0
6914068009599	00	4088	0	0	0	0	A	2015-3-18 15:29:58.793					0	0	0	1	0	0
6914068011950	00	1009	0	7.2300	7.2300	7.2300	A	2021-2-21 15:39:11.906					0	0	0	1	0	0
6914068012254	00	1009	0	0	0	0	A	2013-12-16 20:14:35.25					0	0	0	1	0	0
6914068012261	00	1009	0	0	0	0	A	2013-12-16 20:14:00.683					0	0	0	1	0	0
6914068012605	00	1009	0	16.9150	14.0000	14.3650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6914068012810	00	1009	0	0	0	0	A	2014-7-10 10:56:44.873					0	0	0	1	0	0
6914068012827	00	4088	0	0	0	0	A	2015-3-18 15:30:59.653					0	0	0	1	0	0
6935457604201	00	1008	0	3.9000	3.9000	3.9000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6935457605048	00	1008	0	4.1000	4.1000	4.1000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6935457605178	00	1008	0	1.5000	1.5000	1.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6935457605208	00	1008	0	9.6000	9.6000	9.6000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6935457606755	00	1008	0	3.8000	3.8000	3.8000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6935457606762	00	1008	0	3.3000	3.3000	3.3000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6935457606908	00	1008	0	3.9000	3.8000	3.9000	A	2017-11-26 09:36:56					0	0	0	1	0	0
6935457606922	00	1008	0	5.7000	5.7000	5.7000	A	2016-4-28 16:45:09.716					0	0	0	1	0	0
6935457609312	00	1008	0	10.5000	10.5000	10.5000	A	2017-4-20 16:08:03.813					0	0	0	1	0	0
6935457609336	00	1008	0	4.6000	4.6000	4.6000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6935457610110	00	1001	0	0	0	0	A	2014-1-18 08:16:59.17					0	0	0	1	0	0
6935457610127	00	1001	0	0	0	0	A	2014-2-27 14:37:47.826					0	0	0	1	0	0
6935457610226	00	1008	0	5.6000	5.6000	5.6000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6935457610233	00	1008	0	5.1000	5.1000	5.1000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6935457610271	00	1008	0	4.2000	4.1000	4.2000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6935457610660	00	1001	0	0	0	0	A	2014-1-18 08:17:21.263					0	0	0	1	0	0
6935457611032	00	1008	0	5.9000	5.9000	5.9000	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6935457660016	00	1008	0	7.5000	7.5000	7.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935461100027	00	1036	0	1.5000	1.5000	1.5000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6935473701052	00	4024	0	0	0	0	A	2014-8-15 17:26:29.5					0	0	0	1	0	0
6935473701090	00	4024	0	0	0	0	A	2014-8-15 15:00:49.216					0	0	0	1	0	0
6935527000049	00	4010	0	0	0	0	A	2015-4-30 19:06:24.263					0	0	0	1	0	0
6935527000223	00	4010	0	0	0	0	A	2015-1-10 15:47:57.5					0	0	0	1	0	0
6935527000315	00	4010	0	0	0	0	A	2015-5-8 15:15:37.06					0	0	0	1	0	0
6935527000773	00	4010	0	0	0	0	A	2015-2-5 18:05:50.78					0	0	0	1	0	0
6935527001343	00	4010	0	0	0	0	A	2015-1-10 14:14:45.623					0	0	0	1	0	0
6935527001466	00	4010	0	0	0	0	A	2015-1-10 14:13:56.606					0	0	0	1	0	0
6935539600077	00	5004	0	1.5000	1.5000	1.5000	A	2019-1-18 09:58:10.876					0	0	0	1	0	0
6935539600114	00	5004	0	3.5000	3.5000	3.5000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6935539600428	00	3008	0	11.5000	8.5000	11.5000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6935539601012	00	5004	0	1.9000	1.9000	1.9000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6935539601111	00	1001	0	0	0	0	A	2013-12-15 14:29:59.513					0	0	0	1	0	0
6935539601111	00	4026	0	7.0000	7.0000	7.0000	A	2015-7-25 10:22:27.203					0	0	0	1	0	0
6935539601128	00	1001	0	0	0	0	A	2014-1-1 17:54:53.89					0	0	0	1	0	0
6920174797053	00	1014	0	0	0	0	A	2013-12-17 10:45:05.293					0	0	0	1	0	0
6920177632313	00	4017	0	0	0	0	A	2015-2-16 21:14:50.216					0	0	0	1	0	0
6920177632320	00	4017	0	0	0	0	A	2015-2-16 21:14:37.356					0	0	0	1	0	0
6920177632351	00	1001	0	0	0	0	A	2014-3-13 14:03:31.17					0	0	0	1	0	0
6920177632351	00	1020	0	2.5000	2.5000	2.5000	A	2018-4-1 13:56:27.483					0	0	0	1	0	0
6920177632351	00	1056	0	2.5000	2.5000	2.5000	A	2015-7-20 18:06:12.92					0	0	0	1	0	0
6920177632351	00	4017	0	2.5000	2.5000	2.5000	A	2017-8-10 13:57:50.11					0	0	0	1	0	0
6920177678564	00	1001	0	0	0	0	A	2014-3-13 14:03:08.483					0	0	0	1	0	0
6920177678564	00	1020	0	1.5000	1.5000	1.5000	A	2018-4-1 13:56:27.483					0	0	0	1	0	0
6920177678564	00	1056	0	1.5000	1.5000	1.5000	A	2015-7-20 18:06:12.92					0	0	0	1	0	0
6920177678564	00	4017	0	1.5000	1.5000	1.5000	A	2018-6-8 16:52:35.89					0	0	0	1	0	0
6920177680161	00	1020	0	4.5000	4.5000	4.5000	A	2017-9-9 17:10:34.016					0	0	0	1	0	0
6920177680161	00	4017	0	4.5000	4.5000	4.5000	A	2017-10-22 14:41:57.14					0	0	0	1	0	0
6920177911968	00	4001	0	0	0	0	A	2013-12-19 15:30:21.436					0	0	0	1	0	0
6920177911975	00	4001	0	0	0	0	A	2013-12-19 15:31:54.64					0	0	0	1	0	0
6920177912033	00	4001	0	0	0	0	A	2013-12-19 15:33:24.31					0	0	0	1	0	0
6920177912521	00	4001	0	0	0	0	A	2015-9-22 19:01:55.216					0	0	0	1	0	0
6920177913306	00	4001	0	0	0	0	A	2018-4-6 15:38:00.89					0	0	0	1	0	0
6920177913306	00	4006	0	0	0	0	D	2017-7-28 19:04:47.123					0	0	0	1	0	0
6920177913313	00	4001	0	0	0	0	A	2013-12-26 14:03:02.86					0	0	0	1	0	0
6920177914525	00	4001	0	0	0	0	A	2013-12-19 15:34:17.7					0	0	0	1	0	0
6920177914532	00	4001	0	0	0	0	A	2013-12-19 15:35:07					0	0	0	1	0	0
6920177914907	00	4001	0	0	0	0	A	2013-12-19 15:36:05.03					0	0	0	1	0	0
6920177914921	00	4001	0	0	0	0	A	2018-4-6 15:59:03.53					0	0	0	1	0	0
6920177914921	00	4006	0	0	0	0	D	2016-9-24 16:30:44.356					0	0	0	1	0	0
6920177915010	00	4001	0	0	0	0	A	2013-12-19 15:37:24.856					0	0	0	1	0	0
6920177915034	00	4001	0	0	0	0	A	2014-4-8 13:30:01.763					0	0	0	1	0	0
6920177915041	00	4001	0	0	0	0	A	2014-4-8 13:30:18.796					0	0	0	1	0	0
6920177915300	00	4001	0	0	0	0	A	2013-12-19 15:38:13.326					0	0	0	1	0	0
6920177915553	00	4001	0	0	0	0	A	2013-12-19 15:39:07.95					0	0	0	1	0	0
6920177915706	00	4001	0	0	0	0	A	2013-12-19 15:40:11.186					0	0	0	1	0	0
6920177916123	00	4001	0	0	0	0	A	2013-12-19 15:42:05.106					0	0	0	1	0	0
6920177916680	00	4001	0	0	0	0	A	2014-7-16 13:46:00.64					0	0	0	1	0	0
6920177916697	00	4001	0	0	0	0	A	2013-12-19 15:42:50.716					0	0	0	1	0	0
6920177916765	00	4001	0	0	0	0	A	2019-9-8 09:53:20.856					0	0	0	1	0	0
6920177916826	00	4001	0	0	0	0	A	2013-12-19 15:43:30.636					0	0	0	1	0	0
6920177916833	00	4001	0	0	0	0	A	2013-12-19 15:44:29.263					0	0	0	1	0	0
6920177917342	00	4001	0	0	0	0	A	2013-12-19 15:45:38.31					0	0	0	1	0	0
6920177917380	00	4001	0	0	0	0	A	2013-12-19 15:46:37.873					0	0	0	1	0	0
6920177921011	00	4001	0	0	0	0	A	2017-8-18 15:39:58.153					0	0	0	1	0	0
6920177921691	00	4001	0	0	0	0	A	2018-4-6 15:38:56.67					0	0	0	1	0	0
6920177921691	00	4006	0	0	0	0	D	2015-9-30 12:06:26.56					0	0	0	1	0	0
6920177921714	00	4001	0	0	0	0	A	2018-4-6 15:39:54.763					0	0	0	1	0	0
6920177921714	00	4006	0	0	0	0	D	2015-9-30 12:06:58.53					0	0	0	1	0	0
6920177923374	00	4001	0	0	0	0	A	2013-12-19 15:47:36.296					0	0	0	1	0	0
6920177923398	00	4001	0	0	0	0	A	2013-12-19 15:48:21.046					0	0	0	1	0	0
6920177923770	00	4001	0	0	0	0	A	2016-9-30 16:48:10.686					0	0	0	1	0	0
6920177932499	00	4001	0	0	0	0	A	2019-7-26 13:58:32.92					0	0	0	1	0	0
6920177932680	00	4001	0	0	0	0	A	2015-9-22 18:57:02.89					0	0	0	1	0	0
6920177934530	00	4001	0	0	0	0	A	2016-5-21 15:58:22.373					0	0	0	1	0	0
6920177937708	00	4001	0	0	0	0	A	2020-4-24 16:03:01.153					0	0	0	1	0	0
6920177941019	00	4001	0	0	0	0	A	2013-12-19 15:49:00.263					0	0	0	1	0	0
6920177941026	00	4001	0	0	0	0	A	2013-12-19 15:49:44.513					0	0	0	1	0	0
6920177941033	00	4001	0	0	0	0	A	2013-12-19 15:50:53.31					0	0	0	1	0	0
6920177941040	00	4001	0	0	0	0	A	2013-12-19 15:52:04.936					0	0	0	1	0	0
6920177941071	00	4001	0	0	0	0	A	2013-12-19 15:53:00.81					0	0	0	1	0	0
6921167397885	00	4115	0	8.5000	8.5000	8.5000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6921167397946	00	4115	0	6.7000	6.7000	6.7000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6921167397953	00	4115	0	5.4000	5.4000	5.4000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921167397960	00	4115	0	8.0000	8.0000	8.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921167398004	00	4115	0	6.7000	6.7000	6.7000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167398059	00	4115	0	6.7000	6.7000	6.7000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921167398080	00	4115	0	6.7000	6.7000	6.7000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6921167399575	00	4115	0	19.0000	19.0000	19.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6921168500956	00	0312	0	3.8000	3.7300	3.8000	A	2021-11-24 14:40:28.593					0	0	0	1	0	0
6921168500956	00	1019	0	3.7400	3.7400	3.7400	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168500956	00	1044	0	4.0000	4.0000	4.0000	A	2021-3-24 14:26:34.656					0	0	0	1	0	0
6921168500956	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168500956	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168500970	00	0312	0	3.7400	3.7400	3.7400	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168500970	00	1019	0	3.7400	3.7400	3.7400	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168500970	00	1044	0	4.0000	4.0000	4.0000	A	2021-3-24 14:26:34.656					0	0	0	1	0	0
6921168500970	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168504015	00	0312	0	3.6667	3.2000	3.6667	A	2021-11-24 14:40:28.593					0	0	0	1	0	0
6921168504015	00	1019	0	3.2000	3.2000	3.2000	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168504015	00	1044	0	3.2000	3.2000	3.2000	A	2015-10-16 17:22:48.436					0	0	0	1	0	0
6921168504015	00	1072	0	3.6667	3.6667	3.6667	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168504022	00	0312	0	3.2000	3.2000	3.2000	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168504022	00	1001	0	3.2666	3.2100	3.2666	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6921168504022	00	1019	0	3.2000	3.2000	3.2000	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168504022	00	1044	0	3.6666	3.2000	3.6666	A	2021-10-1 16:05:04.626					0	0	0	1	0	0
6921168504022	00	1072	0	3.6666	3.6666	3.6666	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168504022	00	3010	0	3.2666	3.2666	3.2666	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6921168504022	00	4123	0	3.6666	3.6666	3.6666	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168504039	00	1019	0	3.2000	3.2000	3.2000	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168508242	00	1019	0	0	0	0	A	2013-12-19 16:01:49.09					0	0	0	1	0	0
6921168509256	00	0312	0	1.0700	0.9723	1.0700	A	2017-6-28 11:12:55.203					0	0	0	1	0	0
6921168509256	00	1001	0	1.0710	1.0710	1.0710	A	2020-4-21 17:44:37.656					0	0	0	1	0	0
6921168509256	00	1019	0	1.1670	0.9723	1.0000	A	2017-1-17 09:01:07.906					0	0	0	1	0	0
6921168509256	00	1044	0	1.2500	0.9615	1.0000	A	2021-11-5 09:56:43.36					0	0	0	1	0	0
6921168509256	00	1072	0	1.0000	1.0000	1.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168509256	00	4101	0	0.9590	0.9590	0.9590	A	2015-10-30 08:37:23.876					0	0	0	1	0	0
6921168509256	00	4123	0	0.9333	0.8974	0.8974	A	2022-9-24 19:08:24.563					0	0	0	1	0	0
6921168509270	00	1019	0	0	0	0	A	2013-12-19 16:00:01.183					0	0	0	1	0	0
6921168511280	00	1001	0	0	0	0	A	2013-12-24 17:19:16.89					0	0	0	1	0	0
6921168511280	00	1019	0	1.0770	1.0000	1.0770	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168511280	00	1072	0	1.0000	1.0000	1.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168520015	00	1019	0	0	0	0	A	2013-12-19 15:59:31.45					0	0	0	1	0	0
6921168520015	00	1044	0	2.5000	2.5000	2.5000	A	2020-2-2 07:31:18.453					0	0	0	1	0	0
6921168520015	00	1072	0	2.0000	2.0000	2.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168520015	00	4123	0	2.3333	2.3333	2.3333	A	2022-2-24 14:50:13.11					0	0	0	1	0	0
6921168532001	00	1019	0	3.2000	3.2000	3.2000	A	2016-4-30 10:34:12.216					0	0	0	1	0	0
6921168532025	00	1019	0	3.2000	3.2000	3.2000	A	2016-4-30 10:34:12.216					0	0	0	1	0	0
6921168532049	00	1019	0	0	0	0	A	2013-12-19 16:12:02.733					0	0	0	1	0	0
6921168550098	00	1019	0	0	0	0	A	2013-12-19 16:10:11.09					0	0	0	1	0	0
6921168550098	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168550098	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168550104	00	1019	0	0	0	0	A	2013-12-19 16:10:37.75					0	0	0	1	0	0
6921168550104	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168550111	00	1019	0	0	0	0	A	2013-12-19 16:09:44.983					0	0	0	1	0	0
6921168550111	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6950862602154	00	1001	0	0	0	0	A	2013-12-25 16:16:32.686					0	0	0	1	0	0
6950862602178	00	1001	0	0	0	0	A	2014-6-14 17:43:16.09					0	0	0	1	0	0
6950862918026	00	4114	0	10.0000	10.0000	10.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6950870411201	00	4045	0	0	0	0	A	2016-5-18 09:53:04.64					0	0	0	1	0	0
6950885585045	00	4115	0	143.0000	143.0000	143.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6950885594108	00	4115	0	95.0000	95.0000	95.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6950914202516	00	5004	0	2.8000	2.8000	2.8000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6950914202561	00	5004	0	12.0000	12.0000	12.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6950914203728	00	5004	0	3.8000	3.8000	3.8000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6950914208297	00	5004	0	4.7000	3.7000	4.7000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6950914210016	00	5004	0	19.0000	19.0000	19.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6950914210030	00	5004	0	19.0000	19.0000	19.0000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6950914210214	00	5004	0	18.5000	18.5000	18.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6950914210504	00	5004	0	3.8000	3.8000	3.8000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6950914220039	00	5004	0	36.0000	36.0000	36.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6950914220046	00	5004	0	32.0000	24.0000	24.0000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6950914220053	00	5004	0	49.8000	49.8000	49.8000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6950914221524	00	5004	0	8.0000	8.0000	8.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6950914221531	00	5004	0	9.5000	9.5000	9.5000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6950914221555	00	5004	0	15.5000	15.5000	15.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6950914260554	00	5004	0	16.0000	16.0000	16.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6950914266525	00	5004	0	10.5000	10.0000	10.5000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6950914266563	00	5004	0	10.5000	10.5000	10.5000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6950914277101	00	1001	0	1.8000	1.8000	1.8000	A	2021-5-1 19:07:39.483					0	0	0	1	0	0
6950914277101	00	5004	0	1.8000	1.3000	1.4583	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6950914277118	00	1001	0	1.9500	1.9500	1.9500	A	2021-5-1 19:07:39.483					0	0	0	1	0	0
6950914277118	00	5004	0	1.9500	1.9500	1.9500	A	2021-1-24 16:41:14.046					0	0	0	1	0	0
6950914280163	00	5004	0	5.7000	4.6000	5.7000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6950915200108	00	1001	0	0	0	0	A	2014-1-16 09:36:13.953					0	0	0	1	0	0
6950946102358	00	1053	0	0	0	0	A	2014-4-29 14:35:22.09					0	0	0	1	0	0
6950946122653	00	1053	0	0	0	0	A	2013-12-23 15:19:46.123					0	0	0	1	0	0
6950946711291	00	1001	0	0	0	0	A	2014-3-22 08:24:00.873					0	0	0	1	0	0
6950946711291	00	4045	0	8.0000	8.0000	8.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6950946810402	00	5005	0	5.8500	5.8500	5.8500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6950949223920	00	1072	0	0	0	0	A	2013-12-29 11:21:37.64					0	0	0	1	0	0
6950949700759	00	1001	0	0.3500	0.3500	0.3500	A	2017-5-18 16:07:15.656					0	0	0	1	0	0
6950956200846	00	1064	0	0	0	0	A	2013-12-24 15:22:14.983					0	0	0	1	0	0
6950956200853	00	1064	0	0	0	0	A	2013-12-27 20:05:43.513					0	0	0	1	0	0
6950957600904	00	1001	0	0	0	0	A	2018-9-5 20:00:55.03					0	0	0	1	0	0
6950957600904	00	4045	0	18.0000	18.0000	18.0000	A	2018-10-9 16:05:22.626					0	0	0	1	0	0
6950978071660	00	1001	0	0	0	0	A	2014-1-26 09:45:08.043					0	0	0	1	0	0
6950996980203	00	1001	0	0	0	0	A	2014-1-18 08:23:50.216					0	0	0	1	0	0
6951000310153	00	4001	0	0	0	0	A	2013-12-19 16:08:51.436					0	0	0	1	0	0
6951000310245	00	4001	0	0	0	0	A	2013-12-19 16:09:44.123					0	0	0	1	0	0
6951000310313	00	4001	0	0	0	0	A	2013-12-19 16:10:25.513					0	0	0	1	0	0
6951000310412	00	4001	0	0	0	0	A	2013-12-19 16:11:08.936					0	0	0	1	0	0
6934986424441	00	1012	0	0	0	0	A	2013-12-17 09:32:39.186					0	0	0	1	0	0
6934986424793	00	1012	0	0	0	0	A	2013-12-17 09:34:13.25					0	0	0	1	0	0
6934986424809	00	1012	0	0	0	0	A	2013-12-17 09:33:37.013					0	0	0	1	0	0
6934986427091	00	1001	0	0	0	0	A	2014-1-10 09:42:41.873					0	0	0	1	0	0
6934986427183	00	1001	0	0	0	0	A	2014-1-10 09:42:03.89					0	0	0	1	0	0
6934986429491	00	1012	0	0	0	0	A	2014-3-20 09:53:36.403					0	0	0	1	0	0
6934986429903	00	4114	0	7.5000	7.5000	7.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6934986432453	00	4114	0	9.5000	9.5000	9.5000	A	2016-9-4 09:27:59.063					0	0	0	1	0	0
6934986432613	00	4114	0	10.5000	10.5000	10.5000	A	2016-6-16 15:30:02.42					0	0	0	1	0	0
6935008903807	00	5005	0	37.8000	37.8000	37.8000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6935008904194	00	5005	0	25.2000	25.2000	25.2000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6935008904309	00	5005	0	76.5000	76.5000	76.5000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6935009780124	00	1001	0	0	0	0	A	2014-12-8 10:46:30.623					0	0	0	1	0	0
6935023052009	00	4115	0	12.0000	12.0000	12.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6935023700726	00	4222	0	10.0000	8.0000	8.0000	A	2018-2-23 15:57:36.436					0	0	0	1	0	0
6935027300021	00	4022	0	0	0	0	A	2015-4-10 12:01:08.53					0	0	0	1	0	0
6935027300045	00	4022	0	0	0	0	A	2015-2-5 14:23:02.403					0	0	0	1	0	0
6935041300090	00	4026	0	30.0000	30.0000	30.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6935041525066	00	1020	0	0.8000	0.7500	0.7500	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6935041525066	00	4017	0	0.8000	0.7500	0.8000	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6935041525066	00	6014	0	0.8000	0.8000	0.8000	A	2021-3-31 15:27:47.843					0	0	0	1	0	0
6935041525103	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
6935041525103	00	1020	0	9.0000	8.0000	9.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6935041525103	00	4017	0	8.0000	7.5000	8.0000	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6935041525103	00	6014	0	8.0000	8.0000	8.0000	A	2021-3-31 15:27:47.843					0	0	0	1	0	0
6935041525387	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6935041525387	00	1020	0	6.0000	5.5000	6.0000	A	2022-9-3 12:02:50.343					0	0	0	1	0	0
6935041525387	00	1036	0	5.0000	5.0000	5.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6935041525387	00	1056	0	5.5000	5.5000	5.5000	A	2018-10-7 08:25:43.076					0	0	0	1	0	0
6935041525387	00	4017	0	5.5000	5.0000	5.5000	A	2020-2-17 10:20:45.686					0	0	0	1	0	0
6935041525387	00	6014	0	5.5000	5.5000	5.5000	A	2021-3-31 15:27:47.843					0	0	0	1	0	0
6935041525462	00	1001	0	0.7500	0.7500	0.7500	A	2015-7-6 07:51:57.546					0	0	0	1	0	0
6935041525462	00	1036	0	0.8000	0.7500	0.8000	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6935041525462	00	4022	0	0	0	0	A	2014-8-29 15:35:21.716					0	0	0	1	0	0
6935041525479	00	1001	0	3.5000	3.5000	3.5000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
40030054	00	4003	0	0	0	0	A	2013-12-24 12:08:09.45					0	0	0	1	0	0
40030055	00	4003	0	0	0	0	A	2013-12-24 12:08:40.856					0	0	0	1	0	0
40030060	00	4003	0	0	0	0	A	2013-12-27 18:46:46.593					0	0	0	1	0	0
40030061	00	4003	0	0	0	0	A	2013-12-27 18:47:36.56					0	0	0	1	0	0
40030062	00	4003	0	0	0	0	A	2013-12-27 18:48:07.623					0	0	0	1	0	0
40030063	00	4003	0	0	0	0	A	2013-12-27 18:48:29.92					0	0	0	1	0	0
40030064	00	4003	0	0	0	0	A	2013-12-27 18:48:56.23					0	0	0	1	0	0
40030065	00	4003	0	0	0	0	A	2013-12-27 18:49:26.263					0	0	0	1	0	0
40030068	00	4003	0	0	0	0	A	2014-1-13 17:04:22.123					0	0	0	1	0	0
40030069	00	4003	0	0	0	0	A	2014-1-13 17:04:52.75					0	0	0	1	0	0
40030070	00	4003	0	0	0	0	A	2014-1-13 17:05:22.873					0	0	0	1	0	0
40030071	00	4003	0	0	0	0	A	2014-1-13 17:05:48.466					0	0	0	1	0	0
40030072	00	4003	0	0	0	0	A	2014-2-11 08:31:31.373					0	0	0	1	0	0
40030073	00	4003	0	0	0	0	A	2014-2-11 08:34:33.546					0	0	0	1	0	0
40030074	00	4003	0	0	0	0	A	2014-2-11 08:34:51.903					0	0	0	1	0	0
40030075	00	4003	0	0	0	0	A	2014-2-11 08:35:15.826					0	0	0	1	0	0
40030076	00	4003	0	0	0	0	A	2014-2-15 09:48:19.873					0	0	0	1	0	0
40030077	00	4003	0	0	0	0	A	2014-2-15 09:56:15.186					0	0	0	1	0	0
40030078	00	4003	0	0	0	0	A	2014-2-15 09:56:56.793					0	0	0	1	0	0
40030079	00	4003	0	0	0	0	A	2014-2-15 09:57:24.043					0	0	0	1	0	0
40030080	00	4003	0	0	0	0	A	2014-2-15 09:57:42.373					0	0	0	1	0	0
40030081	00	4003	0	0	0	0	A	2014-2-15 18:13:02.17					0	0	0	1	0	0
40030082	00	4003	0	0	0	0	A	2014-2-15 18:13:32.013					0	0	0	1	0	0
40030083	00	4003	0	0	0	0	A	2014-2-15 18:13:54.09					0	0	0	1	0	0
40030084	00	4003	0	0	0	0	A	2014-2-15 18:14:08.17					0	0	0	1	0	0
40030085	00	4003	0	0	0	0	A	2014-2-16 15:40:43.14					0	0	0	1	0	0
40030086	00	4003	0	0	0	0	A	2014-2-16 15:40:57.45					0	0	0	1	0	0
40030087	00	4003	0	0	0	0	A	2014-2-24 17:18:25.246					0	0	0	1	0	0
40040001	00	4004	0	0	0	0	D	2013-12-24 15:34:11.233					0	0	0	1	0	0
40040002	00	4004	0	0	0	0	D	2013-12-24 15:36:34.653					0	0	0	1	0	0
40040003	00	4004	0	0	0	0	D	2013-12-24 15:41:32.576					0	0	0	1	0	0
40040004	00	4004	0	0	0	0	D	2013-12-24 15:42:36.856					0	0	0	1	0	0
40040005	00	4004	0	0	0	0	D	2013-12-24 15:43:23.84					0	0	0	1	0	0
40040006	00	4004	0	0	0	0	D	2013-12-24 16:03:41.153					0	0	0	1	0	0
40040007	00	4004	0	0	0	0	D	2013-12-24 16:04:34.936					0	0	0	1	0	0
40040008	00	4004	0	0	0	0	D	2013-12-24 16:05:09.17					0	0	0	1	0	0
40040009	00	4004	0	0	0	0	D	2013-12-24 16:05:43.92					0	0	0	1	0	0
40040010	00	4004	0	0	0	0	D	2013-12-24 16:07:12.013					0	0	0	1	0	0
40040011	00	4004	0	0	0	0	D	2013-12-24 16:07:42.546					0	0	0	1	0	0
40040012	00	4004	0	0	0	0	D	2013-12-24 16:08:11.326					0	0	0	1	0	0
40040013	00	4004	0	0	0	0	D	2013-12-24 16:08:44.513					0	0	0	1	0	0
40040014	00	4004	0	0	0	0	D	2013-12-24 16:09:33.48					0	0	0	1	0	0
40040015	00	4004	0	0	0	0	D	2013-12-24 16:10:47.17					0	0	0	1	0	0
40040016	00	4004	0	0	0	0	D	2013-12-24 16:11:32.03					0	0	0	1	0	0
40040017	00	4004	0	0	0	0	D	2013-12-24 16:12:07.013					0	0	0	1	0	0
40040018	00	4004	0	0	0	0	D	2013-12-24 16:12:55.933					0	0	0	1	0	0
40040019	00	4004	0	0	0	0	D	2013-12-24 16:14:41.28					0	0	0	1	0	0
40040020	00	4004	0	0	0	0	D	2013-12-24 16:15:08.403					0	0	0	1	0	0
40040021	00	4004	0	0	0	0	D	2013-12-24 16:15:41.483					0	0	0	1	0	0
40040022	00	4004	0	0	0	0	D	2013-12-24 16:16:23.75					0	0	0	1	0	0
40040023	00	4004	0	0	0	0	D	2013-12-24 16:17:44.42					0	0	0	1	0	0
40040024	00	4004	0	0	0	0	D	2013-12-24 16:18:54.78					0	0	0	1	0	0
40040025	00	4004	0	0	0	0	D	2013-12-24 16:19:53.5					0	0	0	1	0	0
40040026	00	4004	0	0	0	0	D	2013-12-24 16:20:35.233					0	0	0	1	0	0
40040027	00	4004	0	0	0	0	D	2013-12-24 16:21:36.233					0	0	0	1	0	0
40040028	00	4004	0	0	0	0	D	2013-12-24 16:22:16.216					0	0	0	1	0	0
40040029	00	4004	0	0	0	0	D	2013-12-24 16:22:58.356					0	0	0	1	0	0
40040030	00	4004	0	0	0	0	D	2013-12-24 16:23:24.34					0	0	0	1	0	0
40040031	00	4004	0	0	0	0	D	2013-12-24 16:26:32.936					0	0	0	1	0	0
40040032	00	4004	0	0	0	0	D	2013-12-24 16:27:09.7					0	0	0	1	0	0
10220043	00	1022	0	0	0	0	A	2013-12-20 09:19:12.936					0	0	0	1	0	0
10220044	00	1022	0	0	0	0	A	2013-12-20 09:20:09.2					0	0	0	1	0	0
10220044	00	4332	0	7.0000	7.0000	7.0000	A	2020-1-4 09:50:28.016					0	0	0	1	0	0
10220045	00	1001	0	7.0000	7.0000	7.0000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10220045	00	1022	0	0	0	0	A	2013-12-20 09:20:44.06					0	0	0	1	0	0
10220046	00	1022	0	0	0	0	A	2013-12-20 09:21:23.5					0	0	0	1	0	0
10220047	00	1022	0	0	0	0	A	2013-12-20 09:22:03.296					0	0	0	1	0	0
10220048	00	1022	0	10.0000	10.0000	10.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220049	00	1022	0	0	0	0	A	2013-12-20 09:23:08.03					0	0	0	1	0	0
10220050	00	1022	0	0	0	0	A	2013-12-20 09:23:35.093					0	0	0	1	0	0
10220051	00	1022	0	0	0	0	A	2013-12-20 09:24:12.78					0	0	0	1	0	0
10220052	00	1022	0	0	0	0	A	2013-12-20 09:31:29.186					0	0	0	1	0	0
10220053	00	1022	0	0	0	0	A	2013-12-20 09:32:35.186					0	0	0	1	0	0
10220054	00	1022	0	0	0	0	A	2013-12-20 09:33:47.06					0	0	0	1	0	0
10220055	00	1022	0	0	0	0	A	2013-12-20 09:34:27.513					0	0	0	1	0	0
10220056	00	1022	0	0	0	0	A	2013-12-20 09:34:56.123					0	0	0	1	0	0
10220057	00	1022	0	1.5000	1.5000	1.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
10220058	00	1022	0	0	0	0	A	2013-12-20 09:36:01.216					0	0	0	1	0	0
10220059	00	1022	0	0	0	0	A	2013-12-20 09:36:25.31					0	0	0	1	0	0
10220060	00	1022	0	8.0000	8.0000	8.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220061	00	1022	0	0	0	0	A	2013-12-20 09:37:22.78					0	0	0	1	0	0
10220062	00	1022	0	0	0	0	A	2013-12-20 09:37:51.123					0	0	0	1	0	0
10220063	00	1022	0	0	0	0	A	2014-3-27 08:56:54.53					0	0	0	1	0	0
10220064	00	1022	0	0	0	0	A	2014-3-27 08:58:23.826					0	0	0	1	0	0
10220065	00	1022	0	12.0000	12.0000	12.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220066	00	1022	0	15.0000	15.0000	15.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220067	00	1022	0	0	0	0	A	2014-3-27 09:00:43.763					0	0	0	1	0	0
10220068	00	1022	0	0	0	0	A	2014-3-27 09:01:24.543					0	0	0	1	0	0
10220069	00	1022	0	0	0	0	A	2014-3-27 09:02:08.263					0	0	0	1	0	0
10220070	00	1022	0	0	0	0	A	2014-3-27 09:03:55.656					0	0	0	1	0	0
10220071	00	1022	0	0	0	0	A	2014-3-27 09:04:59.14					0	0	0	1	0	0
10220072	00	1022	0	0	0	0	A	2014-3-27 09:06:31.153					0	0	0	1	0	0
10220073	00	1022	0	0	0	0	A	2014-3-27 09:07:00.95					0	0	0	1	0	0
10220074	00	1022	0	0	0	0	A	2014-3-27 09:07:49.856					0	0	0	1	0	0
10220076	00	1022	0	0	0	0	A	2014-3-27 09:08:46.45					0	0	0	1	0	0
10220077	00	1022	0	0	0	0	A	2014-3-27 09:09:32.56					0	0	0	1	0	0
6927006133133	00	4001	0	0	0	0	A	2013-12-19 09:31:02.856					0	0	0	1	0	0
6927006133430	00	4001	0	0	0	0	A	2013-12-26 14:04:34.186					0	0	0	1	0	0
6927006134093	00	4001	0	0	0	0	A	2019-7-13 14:06:58.576					0	0	0	1	0	0
6927006134109	00	4001	0	0	0	0	A	2019-7-13 14:06:27.343					0	0	0	1	0	0
6927006134826	00	4001	0	0	0	0	A	2020-4-4 16:46:03.81					0	0	0	1	0	0
6927006135175	00	4001	0	85.0000	85.0000	85.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6927006135250	00	4001	0	0	0	0	A	2020-3-28 14:59:52.356					0	0	0	1	0	0
6927006136097	00	4001	0	0	0	0	A	2020-4-4 16:41:09.046					0	0	0	1	0	0
6927006136103	00	4001	0	0	0	0	A	2020-4-4 16:41:57.403					0	0	0	1	0	0
6927006136837	00	4001	0	0	0	0	A	2020-5-22 11:38:25.873					0	0	0	1	0	0
6927006138169	00	4001	0	0	0	0	A	2021-10-24 18:27:30.53					0	0	0	1	0	0
6927006138176	00	4001	0	0	0	0	A	2021-10-24 18:28:50.793					0	0	0	1	0	0
6927006612928	00	1022	0	0	0	0	A	2018-3-8 14:32:43.75					0	0	0	1	0	0
6927010039124	00	1001	0	2.7000	2.7000	2.7000	A	2015-6-27 14:49:46.686					0	0	0	1	0	0
6927011713108	00	1001	0	0	0	0	A	2014-5-14 10:07:28.483					0	0	0	1	0	0
6927011714112	00	1001	0	0	0	0	A	2014-5-14 10:07:50.013					0	0	0	1	0	0
6927011723039	00	1052	0	0	0	0	A	2013-12-23 10:37:18.356					0	0	0	1	0	0
6927011723046	00	1052	0	0	0	0	A	2013-12-23 10:35:14.03					0	0	0	1	0	0
6927011723121	00	1052	0	0	0	0	A	2013-12-23 10:36:22.826					0	0	0	1	0	0
6927011723152	00	1052	0	0	0	0	A	2013-12-23 10:35:45.543					0	0	0	1	0	0
6927011723176	00	1052	0	0	0	0	A	2013-12-23 10:34:35.076					0	0	0	1	0	0
6927011733519	00	1052	0	0	0	0	A	2013-12-23 10:40:59.856					0	0	0	1	0	0
6927011733533	00	1052	0	0	0	0	A	2013-12-23 10:40:00.466					0	0	0	1	0	0
6927011733557	00	1052	0	0	0	0	A	2013-12-23 10:49:24.013					0	0	0	1	0	0
6927011733564	00	1052	0	0	0	0	A	2013-12-23 10:38:57.2					0	0	0	1	0	0
6927011733571	00	1052	0	0	0	0	A	2013-12-23 10:37:55.373					0	0	0	1	0	0
6927011733595	00	1052	0	0	0	0	A	2013-12-23 10:39:27.796					0	0	0	1	0	0
6927011733625	00	1052	0	0	0	0	A	2013-12-23 10:38:26.81					0	0	0	1	0	0
6927018400797	00	1001	0	0.7000	0.6500	0.6500	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6927018426315	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6927018498930	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6927030000029	00	1040	0	19.0000	19.0000	19.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6927062300562	00	4001	0	0	0	0	A	2017-10-27 16:32:20.84					0	0	0	1	0	0
6927062300739	00	4001	0	0	0	0	A	2017-10-27 16:33:03.39					0	0	0	1	0	0
6927062300760	00	4001	0	0	0	0	A	2017-10-27 16:30:45.983					0	0	0	1	0	0
6927062310011	00	4001	0	0	0	0	A	2017-10-27 16:35:18.31					0	0	0	1	0	0
6927062310035	00	4001	0	0	0	0	A	2017-10-27 16:29:42.7					0	0	0	1	0	0
6927062310226	00	4001	0	0	0	0	A	2017-10-27 16:39:53.06					0	0	0	1	0	0
6927062310288	00	4001	0	0	0	0	A	2017-10-27 16:35:54.56					0	0	0	1	0	0
6927062310318	00	4001	0	0	0	0	A	2017-10-27 16:28:17.64					0	0	0	1	0	0
6927062310820	00	4001	0	0	0	0	A	2017-11-21 17:39:47.233					0	0	0	1	0	0
6927062320010	00	4001	0	0	0	0	A	2017-10-27 16:38:02.81					0	0	0	1	0	0
6927062320089	00	4001	0	0	0	0	A	2017-10-27 16:25:40.356					0	0	0	1	0	0
6927062320096	00	4001	0	0	0	0	A	2017-10-27 16:27:03.2					0	0	0	1	0	0
6927062320126	00	4001	0	0	0	0	A	2017-10-27 16:36:41.59					0	0	0	1	0	0
6927062320591	00	4001	0	17.0000	17.0000	17.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
69270623310820	00	4001	0	0	0	0	A	2017-10-27 16:41:22.39					0	0	0	1	0	0
6927062800727	00	5005	0	37.7100	37.7100	37.7100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6927063400063	00	4026	0	0	0	0	A	2015-3-4 09:39:55.076					0	0	0	1	0	0
6927063400094	00	4026	0	0	0	0	A	2015-1-5 11:53:09.513					0	0	0	1	0	0
6927064703224	00	4010	0	5.0000	5.0000	5.0000	A	2016-4-4 10:40:40.733					0	0	0	1	0	0
6927064704047	00	4010	0	5.0000	5.0000	5.0000	A	2016-6-21 16:08:16.483					0	0	0	1	0	0
6927064704054	00	4010	0	5.0000	5.0000	5.0000	A	2016-6-21 16:08:16.483					0	0	0	1	0	0
6927064704238	00	4010	0	0	0	0	A	2015-1-10 14:12:58.246					0	0	0	1	0	0
6927064705105	00	4010	0	0	0	0	A	2015-3-7 10:32:04.59					0	0	0	1	0	0
6927064705648	00	4010	0	5.0000	5.0000	5.0000	A	2016-4-4 10:40:40.733					0	0	0	1	0	0
6927064705662	00	4010	0	0	0	0	A	2015-4-25 18:49:27.546					0	0	0	1	0	0
6927064705860	00	1001	0	0	0	0	A	2014-5-9 15:17:20.436					0	0	0	1	0	0
6927064705860	00	4010	0	5.0000	5.0000	5.0000	A	2015-12-26 08:48:11.313					0	0	0	1	0	0
6901070600173	00	1005	0	22.0000	19.0000	20.0000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6901070600173	00	4078	0	22.0000	22.0000	22.0000	A	2017-11-19 14:59:24.686					0	0	0	1	0	0
6901070600357	00	1005	0	0	0	0	A	2013-12-16 10:27:20.826					0	0	0	1	0	0
6901070600388	00	1005	0	0	0	0	A	2013-12-16 10:26:47.653					0	0	0	1	0	0
6901070600395	00	1005	0	0	0	0	A	2013-12-16 10:26:03.466					0	0	0	1	0	0
6901070600401	00	1005	0	0	0	0	A	2013-12-16 10:25:03.436					0	0	0	1	0	0
6901070600418	00	1005	0	0	0	0	A	2013-12-16 10:13:54.623					0	0	0	1	0	0
6901070600418	00	4078	0	19.0000	19.0000	19.0000	A	2015-6-20 14:47:44.313					0	0	0	1	0	0
6901070600425	00	1005	0	23.8000	23.8000	23.8000	A	2014-4-30 11:14:11.983					0	0	0	1	0	0
6901070600579	00	1001	0	22.5000	22.5000	22.5000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070600579	00	1005	0	27.0000	24.0000	24.0000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6901070600579	00	4078	0	27.0000	27.0000	27.0000	A	2017-11-19 14:59:24.686					0	0	0	1	0	0
6901070600753	00	4001	0	0	0	0	A	2015-8-7 10:57:52.716					0	0	0	1	0	0
6901070600753	00	4006	0	0	0	0	D	2018-4-6 15:25:20.81					0	0	0	1	0	0
6901070600777	00	1001	0	0	0	0	A	2014-2-13 15:59:26.983					0	0	0	1	0	0
6901070600883	00	1005	0	12.0000	12.0000	12.0000	A	2015-10-16 17:18:53.703					0	0	0	1	0	0
6901070600890	00	1005	0	12.0000	10.8000	10.8000	A	2018-4-22 11:37:12.733					0	0	0	1	0	0
6901070600890	00	4078	0	12.0000	12.0000	12.0000	A	2015-6-20 14:47:44.313					0	0	0	1	0	0
6901070601088	00	1001	0	25.0000	25.0000	25.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070601088	00	1005	0	29.0000	25.0000	25.0000	A	2022-9-10 18:20:58.953					0	0	0	1	0	0
6901070601088	00	4001	0	25.0000	25.0000	25.0000	A	2022-6-24 10:49:03.42					0	0	0	1	0	0
6901070601088	00	4078	0	29.0000	29.0000	29.0000	A	2017-11-19 14:59:24.686					0	0	0	1	0	0
6901070601095	00	1001	0	24.0000	24.0000	24.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070601095	00	1005	0	24.0000	24.0000	24.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6901070601682	00	1005	0	39.0000	39.0000	39.0000	A	2022-11-7 07:34:07.716					0	0	0	1	0	0
6901070601682	00	4078	0	0	0	0	A	2016-8-17 15:39:48.203					0	0	0	1	0	0
6901070601699	00	1005	0	0	0	0	A	2013-12-16 10:24:22.013					0	0	0	1	0	0
6901070601705	00	1005	0	0	0	0	A	2013-12-16 10:28:00.53					0	0	0	1	0	0
6901070601712	00	1005	0	22.0000	22.0000	22.0000	A	2015-11-27 11:30:16.063					0	0	0	1	0	0
6901070602429	00	1005	0	0	0	0	A	2013-12-16 09:55:22.513					0	0	0	1	0	0
6901070602764	00	1005	0	18.5000	18.5000	18.5000	A	2015-10-16 17:18:53.703					0	0	0	1	0	0
6901070602771	00	1005	0	24.5000	24.5000	24.5000	A	2015-10-16 17:18:53.703					0	0	0	1	0	0
6901070602788	00	1001	0	11.0000	11.0000	11.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070602788	00	1005	0	12.0000	12.0000	12.0000	A	2021-11-8 07:40:36.313					0	0	0	1	0	0
6901070602788	00	4078	0	12.0000	12.0000	12.0000	A	2017-1-28 14:03:24.966					0	0	0	1	0	0
6901070602795	00	1001	0	14.5000	14.5000	14.5000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070602795	00	1005	0	16.0000	15.5000	15.5000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6901070602795	00	4078	0	15.5000	15.0000	15.5000	A	2017-11-19 14:59:24.686					0	0	0	1	0	0
6901070602801	00	1001	0	11.0000	10.5000	10.5000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070602801	00	1005	0	12.0000	12.0000	12.0000	A	2022-11-7 07:34:07.716					0	0	0	1	0	0
6901070602801	00	4078	0	12.0000	12.0000	12.0000	A	2017-6-10 14:31:31.5					0	0	0	1	0	0
6901070602818	00	1001	0	14.5000	14.5000	14.5000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070602818	00	1005	0	15.5000	15.5000	15.5000	A	2020-12-6 10:23:57.936					0	0	0	1	0	0
6901070602818	00	4078	0	15.5000	15.0000	15.5000	A	2017-9-16 15:19:15.313					0	0	0	1	0	0
6901070603693	00	1005	0	30.0000	30.0000	30.0000	A	2022-11-7 07:34:07.716					0	0	0	1	0	0
6901070608636	00	1005	0	55.0000	55.0000	55.0000	A	2022-12-4 12:47:07.41					0	0	0	1	0	0
6901070609114	00	1005	0	67.0000	67.0000	67.0000	A	2022-11-7 07:37:32.86					0	0	0	1	0	0
6901070609121	00	1005	0	67.0000	67.0000	67.0000	A	2022-11-7 07:37:32.86					0	0	0	1	0	0
6901070610332	00	1005	0	25.0000	25.0000	25.0000	A	2022-12-18 12:15:45.406					0	0	0	1	0	0
6901070610332	00	4001	0	30.0000	30.0000	30.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
6901070613135	00	1005	0	32.0000	32.0000	32.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6901070613142	00	1005	0	35.0000	35.0000	35.0000	A	2022-10-23 12:01:57.016					0	0	0	1	0	0
6901088310986	00	1005	0	0	0	0	A	2013-12-25 15:14:17.153					0	0	0	1	0	0
6901097621564	00	1041	0	0	0	0	A	2015-1-7 11:51:53.45					0	0	0	1	0	0
6901097621564	00	1082	0	3.5000	3.0000	3.5000	A	2022-4-19 14:10:18.61					0	0	0	1	0	0
6901097622080	00	1082	0	12.0000	12.0000	12.0000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6901097622097	00	1082	0	0.7500	0.7500	0.7500	A	2016-1-23 11:32:34.466					0	0	0	1	0	0
6901097630702	00	1082	0	4.0000	4.0000	4.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6901097631648	00	1082	0	12.0000	12.0000	12.0000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6901097631679	00	1082	0	12.0000	12.0000	12.0000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6901097720182	00	1082	0	3.5000	3.0000	3.5000	A	2022-2-12 13:50:55.5					0	0	0	1	0	0
6901097731249	00	1082	0	0.7500	0.7500	0.7500	A	2016-1-23 11:32:34.466					0	0	0	1	0	0
6924334613528	00	1052	0	0	0	0	A	2013-12-23 11:12:43.5					0	0	0	1	0	0
6924334613535	00	1052	0	0	0	0	A	2013-12-23 11:13:28.373					0	0	0	1	0	0
6924334613603	00	1052	0	0	0	0	A	2013-12-23 11:21:37.576					0	0	0	1	0	0
6924334613719	00	1052	0	0	0	0	A	2013-12-23 11:22:05.996					0	0	0	1	0	0
6924334617564	00	1115	0	3.8000	3.8000	3.8000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6924334619292	00	6026	0	3.5000	3.5000	3.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6924334620694	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6924334625019	00	1001	0	0	0	0	A	2014-4-2 11:26:36.5					0	0	0	1	0	0
6924334625033	00	1115	0	3.2000	3.2000	3.2000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6924334625033	00	5018	0	3.5000	3.5000	3.5000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6924334625088	00	1001	0	0	0	0	A	2014-4-2 11:26:49.42					0	0	0	1	0	0
6924334625132	00	6026	0	3.5000	3.5000	3.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6924334625248	00	1115	0	3.8000	3.8000	3.8000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6924334625309	00	5018	0	3.5000	3.5000	3.5000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6924334625422	00	6026	0	2.5000	2.5000	2.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6924334626863	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6924334626887	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6924338201608	00	6026	0	3.0000	3.0000	3.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6924342244486	00	4049	0	8.0000	8.0000	8.0000	A	2016-6-16 11:17:56.046					0	0	0	1	0	0
6924355521338	00	1001	0	2.0000	2.0000	2.0000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6924357821191	00	1001	0	0	0	0	A	2014-5-14 10:04:21.763					0	0	0	1	0	0
6924384084026	00	1112	0	9.8000	9.8000	9.8000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6924394911633	00	1052	0	0	0	0	A	2014-9-21 20:20:17.2					0	0	0	1	0	0
6924427012146	00	1001	0	0	0	0	A	2013-12-25 13:36:14.186					0	0	0	1	0	0
6924427012511	00	1001	0	0	0	0	A	2013-12-25 13:44:03.013					0	0	0	1	0	0
6924431412628	00	4001	0	0	0	0	A	2015-11-23 14:06:59.106					0	0	0	1	0	0
6924431412628	00	4006	0	0	0	0	D	2015-11-22 08:41:47.043					0	0	0	1	0	0
6924431412635	00	4001	0	0	0	0	A	2015-11-23 14:07:46.873					0	0	0	1	0	0
6924431412635	00	4006	0	0	0	0	D	2015-11-22 08:40:18.31					0	0	0	1	0	0
6924431413625	00	4001	0	0	0	0	A	2015-11-23 14:07:12.153					0	0	0	1	0	0
6924431413625	00	4006	0	0	0	0	D	2015-11-22 08:39:00.606					0	0	0	1	0	0
6924431415285	00	4001	0	0	0	0	A	2021-8-23 13:21:38.53					0	0	0	1	0	0
6924431415292	00	4001	0	0	0	0	A	2021-8-23 13:22:37.686					0	0	0	1	0	0
6924431466669	00	4001	0	0	0	0	A	2013-12-19 11:25:30.093					0	0	0	1	0	0
6924431491203	00	4001	0	0	0	0	A	2013-12-17 16:10:24.64					0	0	0	1	0	0
6924431491470	00	4001	0	0	0	0	A	2013-12-17 16:11:25.56					0	0	0	1	0	0
6924431491487	00	4001	0	0	0	0	A	2013-12-17 16:12:24.936					0	0	0	1	0	0
6924431491500	00	4001	0	0	0	0	A	2013-12-17 16:13:06.67					0	0	0	1	0	0
6924431491524	00	4001	0	0	0	0	A	2013-12-17 16:13:48.043					0	0	0	1	0	0
6924431491548	00	4001	0	0	0	0	A	2013-12-17 16:14:26.233					0	0	0	1	0	0
6924431491685	00	4001	0	0	0	0	A	2013-12-17 16:15:29.466					0	0	0	1	0	0
6924431491746	00	4001	0	0	0	0	A	2013-12-19 14:20:03.623					0	0	0	1	0	0
6924431491814	00	4001	0	0	0	0	A	2013-12-19 14:20:50.98					0	0	0	1	0	0
6924431491982	00	4001	0	0	0	0	A	2013-12-19 14:22:08.263					0	0	0	1	0	0
6925954409164	00	1010	0	0	0	0	A	2013-12-17 08:44:02.59					0	0	0	1	0	0
6925954409164	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954409171	00	1010	0	0	0	0	A	2013-12-16 17:27:12.403					0	0	0	1	0	0
6925954409171	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954409492	00	1010	0	0	0	0	A	2013-12-17 09:00:17.64					0	0	0	1	0	0
6925954409492	00	1018	0	7.7000	7.7000	7.7000	A	2017-3-30 18:56:23.11					0	0	0	1	0	0
6925954409539	00	1010	0	0	0	0	A	2013-12-17 08:59:36.216					0	0	0	1	0	0
6925954409539	00	1018	0	6.5000	6.5000	6.5000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6925954409669	00	1018	0	4.8000	4.8000	4.8000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6925954409669	00	5006	0	5.6000	5.6000	5.6000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954409669	00	5018	0	5.6000	5.6000	5.6000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954409676	00	1010	0	0	0	0	A	2013-12-16 17:36:32.59					0	0	0	1	0	0
6925954409676	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954409676	00	5018	0	11.0000	11.0000	11.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954409683	00	5018	0	41.0000	41.0000	41.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954409812	00	4078	0	5.5000	5.5000	5.5000	A	2022-10-11 13:55:23.186					0	0	0	1	0	0
6925954409812	00	5006	0	5.5000	5.5000	5.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954409812	00	5018	0	5.5000	5.5000	5.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954409829	00	1010	0	0	0	0	A	2013-12-17 08:49:08.623					0	0	0	1	0	0
6925954409829	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954409829	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6925954409829	00	5006	0	10.8000	10.8000	10.8000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925954409829	00	5018	0	10.8000	10.8000	10.8000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925954410252	00	1010	0	0	0	0	A	2013-12-17 08:41:29.56					0	0	0	1	0	0
6925954410252	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954410252	00	5006	0	5.9000	5.9000	5.9000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954410269	00	1010	0	0	0	0	A	2013-12-17 08:25:15.233					0	0	0	1	0	0
6925954410269	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954410269	00	5018	0	11.5000	11.5000	11.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954410276	00	5018	0	41.0000	41.0000	41.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954410276	00	6026	0	39.0000	39.0000	39.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925954411099	00	1010	0	0	0	0	A	2013-12-17 09:01:21.483					0	0	0	1	0	0
6925954411099	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954411099	00	5006	0	11.4000	11.4000	11.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925954411099	00	5018	0	11.4000	11.4000	11.4000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954411457	00	1010	0	0	0	0	A	2013-12-16 17:22:42.966					0	0	0	1	0	0
6925954411457	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954411457	00	5018	0	11.5000	11.5000	11.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954411983	00	1010	0	0	0	0	A	2013-12-17 08:46:15.123					0	0	0	1	0	0
6925954411983	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954411983	00	5006	0	2.0000	2.0000	2.0000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954411983	00	5018	0	2.0000	2.0000	2.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925954412270	00	1010	0	0	0	0	A	2013-12-16 17:23:25.84					0	0	0	1	0	0
6925954412270	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954412300	00	1010	0	0	0	0	A	2013-12-17 08:49:52.53					0	0	0	1	0	0
6925954412300	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954412430	00	1010	0	0	0	0	A	2013-12-17 08:36:12.496					0	0	0	1	0	0
6925954412430	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954412768	00	1010	0	0	0	0	A	2013-12-16 17:34:35.093					0	0	0	1	0	0
6925954412768	00	1018	0	11.2000	11.2000	11.2000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6925954413055	00	1010	0	0	0	0	A	2013-12-16 17:24:19.343					0	0	0	1	0	0
6925954413055	00	1018	0	11.0000	11.0000	11.0000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6925954413154	00	1018	0	5.6000	5.6000	5.6000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6925954413161	00	1010	0	0	0	0	A	2013-12-17 08:26:21.45					0	0	0	1	0	0
6925954413161	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695932580	00	1010	0	0	0	0	A	2013-12-16 16:39:33.793					0	0	0	1	0	0
6940695932580	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695932597	00	1010	0	0	0	0	A	2013-12-16 16:49:19.623					0	0	0	1	0	0
6940695932597	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695934744	00	1010	0	0	0	0	A	2013-12-17 08:35:38.576					0	0	0	1	0	0
6940695934744	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695944552	00	1018	0	4.0000	4.0000	4.0000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695951086	00	1010	0	0	0	0	A	2013-12-17 08:44:53.42					0	0	0	1	0	0
6940695951086	00	1018	0	2.0000	2.0000	2.0000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6940695951222	00	1018	0	4.5000	4.5000	4.5000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6940695952069	00	1018	0	8.2000	8.2000	8.2000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6940695952366	00	1018	0	7.0000	7.0000	7.0000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695952502	00	1018	0	6.0000	6.0000	6.0000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6940695952519	00	1018	0	6.8000	6.8000	6.8000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6940695954087	00	1018	0	4.2000	4.2000	4.2000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6940695954087	00	1031	0	0	0	0	A	2013-12-21 11:16:06.606					0	0	0	1	0	0
6940695962310	00	1018	0	6.5000	6.5000	6.5000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695962488	00	1010	0	0	0	0	A	2013-12-16 17:09:50.483					0	0	0	1	0	0
6940695962488	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695964505	00	1018	0	4.8000	4.8000	4.8000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6940695971381	00	1018	0	2.2000	2.2000	2.2000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6940695972081	00	1018	0	6.5000	6.5000	6.5000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6940695972104	00	1018	0	8.2000	8.2000	8.2000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6940695972500	00	5006	0	5.0000	5.0000	5.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6940695972517	00	5006	0	6.1000	6.1000	6.1000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6940695973583	00	5006	0	29.0000	29.0000	29.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6940695974269	00	5006	0	3.6500	3.6500	3.6500	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6940695974399	00	1010	0	0	0	0	A	2013-12-17 08:37:03.686					0	0	0	1	0	0
6940695974399	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695974634	00	5006	0	4.3000	4.3000	4.3000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6940695978113	00	1018	0	8.4000	8.4000	8.4000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6940695982257	00	1010	0	0	0	0	A	2013-12-16 16:43:11.623					0	0	0	1	0	0
6940695982257	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695982318	00	1031	0	0	0	0	A	2013-12-21 11:14:34.653					0	0	0	1	0	0
6940695992324	00	1010	0	0	0	0	A	2013-12-16 17:15:49.513					0	0	0	1	0	0
6940695992324	00	1018	0	8.5000	8.5000	8.5000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6903148048986	00	1062	0	23.0000	23.0000	23.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6903148049006	00	1001	0	38.0000	34.0000	34.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148049082	00	1062	0	12.0000	12.0000	12.0000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148049099	00	1062	0	0	0	0	A	2013-12-24 15:21:10.34					0	0	0	1	0	0
6903148049112	00	1062	0	0	0	0	A	2013-12-24 15:20:08.216					0	0	0	1	0	0
6903148049167	00	1062	0	12.0000	12.0000	12.0000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148049174	00	1062	0	0	0	0	A	2013-12-24 15:20:41.013					0	0	0	1	0	0
6903148051672	00	1062	0	0	0	0	A	2013-12-24 14:18:44.06					0	0	0	1	0	0
6903148051696	00	1062	0	0	0	0	A	2013-12-24 14:18:05.293					0	0	0	1	0	0
6903148054215	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148054215	00	1005	0	8.5000	7.5000	7.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148054215	00	1062	0	8.5000	8.5000	8.5000	A	2017-6-27 18:14:53.343					0	0	0	1	0	0
6903148054369	00	1001	0	7.0000	7.0000	7.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148054369	00	1005	0	8.5000	7.5000	7.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148054369	00	1062	0	8.5000	8.5000	8.5000	A	2017-6-27 18:14:53.343					0	0	0	1	0	0
6903148064863	00	1005	0	8.0000	8.0000	8.0000	A	2021-1-19 08:44:56.156					0	0	0	1	0	0
6903148064863	00	1022	0	7.0000	7.0000	7.0000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6903148064863	00	1062	0	9.5000	9.5000	9.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148078891	00	1005	0	3.5000	3.5000	3.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148078907	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6903148078907	00	1005	0	9.0000	8.5000	8.5000	A	2022-9-25 13:38:51.86					0	0	0	1	0	0
6903148078907	00	1022	0	8.1667	8.0000	8.1667	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148078907	00	1062	0	0	0	0	A	2013-12-24 14:16:51.936					0	0	0	1	0	0
6903148078938	00	1005	0	3.5000	3.5000	3.5000	A	2022-8-28 18:47:47.843					0	0	0	1	0	0
6903148078945	00	1005	0	9.0000	9.0000	9.0000	A	2019-11-4 10:35:29.703					0	0	0	1	0	0
6903148078945	00	1062	0	0	0	0	A	2014-4-20 10:21:59.826					0	0	0	1	0	0
6903148078990	00	1005	0	17.5000	17.5000	17.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148078990	00	1062	0	0	0	0	A	2014-4-14 15:08:18.356					0	0	0	1	0	0
6903148079614	00	1001	0	23.0000	23.0000	23.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148079614	00	1005	0	28.0000	28.0000	28.0000	A	2020-11-8 10:11:34.546					0	0	0	1	0	0
6903148079621	00	1001	0	23.0000	23.0000	23.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148079621	00	1005	0	28.0000	28.0000	28.0000	A	2020-11-8 10:11:34.546					0	0	0	1	0	0
6903148079881	00	1005	0	0	0	0	A	2015-4-28 09:00:01.623					0	0	0	1	0	0
6903148079904	00	1005	0	0	0	0	A	2014-5-29 14:10:50.31					0	0	0	1	0	0
6903148080016	00	1005	0	0	0	0	A	2015-4-28 09:03:28.826					0	0	0	1	0	0
6903148080016	00	1022	0	35.0000	35.0000	35.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148080047	00	1001	0	36.0000	36.0000	36.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148080047	00	1005	0	0	0	0	A	2014-5-29 14:11:23.826					0	0	0	1	0	0
6903148080054	00	1001	0	0	0	0	A	2022-7-5 14:14:59.78					0	0	0	1	0	0
6903148080054	00	1022	0	59.0000	59.0000	59.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148080061	00	1062	0	25.5000	25.5000	25.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148080078	00	1022	0	35.0000	35.0000	35.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148080078	00	1062	0	0	0	0	A	2013-12-24 14:43:22.56					0	0	0	1	0	0
6903148080085	00	1001	0	0	0	0	A	2022-7-5 14:15:41.826					0	0	0	1	0	0
6903148080085	00	1022	0	59.0000	59.0000	59.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148080092	00	1062	0	0	0	0	A	2013-12-24 14:45:02.56					0	0	0	1	0	0
6903148080108	00	1001	0	36.0000	36.0000	36.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148080108	00	1022	0	35.0000	35.0000	35.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148080108	00	1062	0	0	0	0	A	2013-12-24 14:42:06.34					0	0	0	1	0	0
6903148080122	00	1062	0	0	0	0	A	2013-12-24 14:44:30.686					0	0	0	1	0	0
6903148080139	00	1001	0	36.0000	36.0000	36.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148080139	00	1022	0	35.0000	35.0000	35.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6920609900973	00	1041	0	0	0	0	A	2013-12-22 09:40:40.623					0	0	0	1	0	0
6920609900980	00	1041	0	0	0	0	A	2013-12-22 09:41:09.53					0	0	0	1	0	0
6920609901055	00	1041	0	0.7500	0.7500	0.7500	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6920609901079	00	1041	0	2.3000	2.3000	2.3000	A	2018-1-4 14:57:51.326					0	0	0	1	0	0
6920609915724	00	1001	0	0	0	0	A	2018-10-20 18:03:00.656					0	0	0	1	0	0
6920609915724	00	1041	0	3.5000	3.5000	3.5000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6920609915748	00	1001	0	0	0	0	A	2018-10-20 18:03:00.656					0	0	0	1	0	0
6920609915748	00	1041	0	3.5000	3.5000	3.5000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6920609916097	00	1041	0	2.5000	2.5000	2.5000	A	2015-8-2 10:16:38.39					0	0	0	1	0	0
6920609916196	00	1041	0	2.5000	2.5000	2.5000	A	2015-8-2 10:16:38.39					0	0	0	1	0	0
6920609916325	00	1041	0	0.7500	0.7500	0.7500	A	2019-2-2 14:50:10.953					0	0	0	1	0	0
6920611611126	00	4332	0	0.7000	0.7000	0.7000	A	2017-10-27 16:26:08.046					0	0	0	1	0	0
6920615000049	00	6008	0	8.0000	8.0000	8.0000	A	2022-3-20 08:18:30.826					0	0	0	1	0	0
6920616000017	00	1041	0	2.6000	2.6000	2.6000	A	2015-8-24 10:33:32.39					0	0	0	1	0	0
6920616000024	00	1041	0	0	0	0	A	2013-12-22 14:07:14.436					0	0	0	1	0	0
6920616000031	00	1041	0	2.6000	2.6000	2.6000	A	2015-10-5 08:54:36.03					0	0	0	1	0	0
6920616000031	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6920616000062	00	1041	0	0	0	0	A	2015-4-16 17:41:53.34					0	0	0	1	0	0
6920616000093	00	1041	0	1.5000	1.5000	1.5000	A	2016-1-19 15:25:28.67					0	0	0	1	0	0
6920616000123	00	1041	0	2.5000	2.5000	2.5000	A	2015-6-11 10:44:51.233					0	0	0	1	0	0
6920616000154	00	1041	0	1.5000	1.5000	1.5000	A	2016-2-18 17:21:45.17					0	0	0	1	0	0
6920616000345	00	1041	0	1.5000	1.5000	1.5000	A	2016-3-4 10:52:33.436					0	0	0	1	0	0
6920616000383	00	1041	0	1.5000	1.5000	1.5000	A	2016-10-14 16:46:52.67					0	0	0	1	0	0
6920616000390	00	1041	0	1.5000	1.4000	1.4000	A	2016-12-6 16:50:07.483					0	0	0	1	0	0
6920616000406	00	1041	0	1.5000	1.5000	1.5000	A	2016-9-8 16:35:28.626					0	0	0	1	0	0
6920616000444	00	1041	0	1.5000	1.5000	1.5000	A	2016-4-28 11:45:20.39					0	0	0	1	0	0
6920616000529	00	1041	0	1.5000	1.5000	1.5000	A	2016-9-8 16:35:28.626					0	0	0	1	0	0
6920616000536	00	1041	0	1.5000	1.5000	1.5000	A	2016-8-5 17:31:23.016					0	0	0	1	0	0
6920616000543	00	1041	0	0	0	0	A	2015-2-13 18:05:02.42					0	0	0	1	0	0
6920616000550	00	1041	0	0	0	0	A	2015-2-13 18:03:39.92					0	0	0	1	0	0
6920616312738	00	1020	0	10.0000	10.0000	10.0000	A	2017-1-11 14:59:59.78					0	0	0	1	0	0
6920616313186	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920616313186	00	1020	0	5.2000	5.0000	5.0000	A	2017-9-21 11:41:30.216					0	0	0	1	0	0
6920616313186	00	1036	0	5.5000	5.5000	5.5000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
LB000116	00	4118	0	0	0	0	C	2015-9-21 22:02:49.28					0	0	0	1	0	0
LB000123	00	4118	0	0	0	0	C	2015-9-21 22:03:10.826					0	0	0	1	0	0
LB000130	00	4118	0	0	0	0	C	2015-9-21 22:03:35.293					0	0	0	1	0	0
LB000147	00	4118	0	0	0	0	C	2015-9-21 22:03:55.653					0	0	0	1	0	0
LB000154	00	4118	0	0	0	0	C	2015-9-21 22:04:20.123					0	0	0	1	0	0
LB000161	00	4118	0	0	0	0	C	2015-9-21 22:04:41.826					0	0	0	1	0	0
LB000178	00	4118	0	0	0	0	C	2015-9-21 22:05:00.436					0	0	0	1	0	0
LB000185	00	4118	0	0	0	0	C	2015-9-21 22:05:25.09					0	0	0	1	0	0
LB000192	00	4118	0	0	0	0	C	2015-9-21 22:05:53.95					0	0	0	1	0	0
LB000208	00	4118	0	0	0	0	C	2015-9-21 22:06:15.903					0	0	0	1	0	0
LB000215	00	4118	0	0	0	0	C	2015-9-21 22:06:32.89					0	0	0	1	0	0
LB000222	00	4118	0	0	0	0	C	2015-9-21 22:06:47.936					0	0	0	1	0	0
LB000239	00	4118	0	0	0	0	C	2015-9-21 22:07:15.606					0	0	0	1	0	0
LB000246	00	4118	0	0	0	0	C	2015-9-21 22:10:14.17					0	0	0	1	0	0
LB000253	00	4118	0	0	0	0	C	2015-9-21 22:10:43.403					0	0	0	1	0	0
LB000260	00	4118	0	0	0	0	C	2015-9-21 22:11:13.356					0	0	0	1	0	0
LB000277	00	4118	0	0	0	0	C	2015-9-21 22:11:46.106					0	0	0	1	0	0
LB000284	00	4118	0	0	0	0	C	2015-9-21 22:12:00.873					0	0	0	1	0	0
LB000291	00	4118	0	0	0	0	C	2015-9-21 22:12:30.826					0	0	0	1	0	0
LB000307	00	4118	0	0	0	0	C	2015-9-21 22:12:56.95					0	0	0	1	0	0
LB000314	00	4118	0	0	0	0	C	2015-9-21 22:13:14.763					0	0	0	1	0	0
LB000321	00	4118	0	0	0	0	C	2015-9-21 22:13:35.45					0	0	0	1	0	0
LB000338	00	4118	0	0	0	0	C	2015-9-21 22:13:53					0	0	0	1	0	0
LB000345	00	4118	0	0	0	0	C	2015-9-21 22:14:08.483					0	0	0	1	0	0
LB000352	00	4118	0	0	0	0	C	2015-9-21 22:14:23.543					0	0	0	1	0	0
LB000369	00	4118	0	0	0	0	C	2015-9-21 22:14:38.966					0	0	0	1	0	0
LB000376	00	4118	0	0	0	0	C	2015-9-21 22:14:55.78					0	0	0	1	0	0
LB000383	00	4118	0	0	0	0	C	2015-9-21 22:15:14.356					0	0	0	1	0	0
LB000390	00	4117	0	0	0	0	C	2015-12-1 10:05:46.7					0	0	0	1	0	0
LB000406	00	4117	0	0	0	0	C	2015-12-1 11:39:59.013					0	0	0	1	0	0
LB000413	00	4117	0	0	0	0	C	2015-12-1 15:18:16.733					0	0	0	1	0	0
LB000420	00	4117	0	0	0	0	C	2015-12-1 15:18:44.373					0	0	0	1	0	0
LB000437	00	4117	0	0	0	0	C	2015-12-1 15:19:08.076					0	0	0	1	0	0
LB000444	00	1041	0	0	0	0	A	2017-4-27 09:34:04.14					0	0	0	1	0	0
LB000451	00	1041	0	0	0	0	A	2017-5-29 20:06:47.263					0	0	0	1	0	0
LB000468	00	4223	0	0	0	0	A	2017-7-14 09:52:49.793					0	0	0	1	0	0
LB000475	00	4058	0	3.6000	3.6000	3.6000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
LB000482	00	1036	0	0	0	0	A	2018-3-7 14:13:51.436					0	0	0	1	0	0
LB000499	00	4332	0	0	0	0	A	2018-4-23 09:31:33.046					0	0	0	1	0	0
LB000505	00	1008	0	0	0	0	A	2018-5-9 12:57:43.373					0	0	0	1	0	0
LB000512	00	4118	0	0	0	0	C	2018-6-15 16:27:15.653					0	0	0	1	0	0
LB000529	00	4118	0	0	0	0	C	2018-6-15 16:27:30.936					0	0	0	1	0	0
LB000536	00	4118	0	0	0	0	C	2018-6-15 16:27:55.64					0	0	0	1	0	0
LB000543	00	1001	0	0	0	0	A	2018-8-14 09:57:58.436					0	0	0	1	0	0
LB000550	00	5016	0	0	0	0	A	2018-10-4 11:31:01.03					0	0	0	1	0	0
LB000567	00	4222	0	0	0	0	A	2018-10-7 07:58:59.2					0	0	0	1	0	0
LB000574	00	3011	0	16.0000	16.0000	16.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
LB000581	00	3011	0	2.3000	2.3000	2.3000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
LB000598	00	5004	0	0	0	0	A	2019-2-12 18:13:01.28					0	0	0	1	0	0
LB000604	00	5006	0	0	0	0	A	2019-3-10 14:47:54.013					0	0	0	1	0	0
LB000611	00	1001	0	0	0	0	A	2019-8-22 11:17:08.903					0	0	0	1	0	0
LB6942661329660	00	4114	0	20.0000	20.0000	20.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
Q6920459947838	00	1044	0	10.0000	10.0000	10.0000	A	2020-4-23 17:06:24.64					0	0	0	1	0	0
ZC1923920ZC	00	1053	0	0	0	0	A	2015-4-1 08:31:03.356					0	0	0	1	0	0
6970035810544	00	4026	0	28.0000	28.0000	28.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970035810650	00	4026	0	20.0000	20.0000	20.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970038721014	00	5005	0	14.4000	14.4000	14.4000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6970038740015	00	5005	0	26.9100	26.9100	26.9100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970039700049	00	1041	0	1.6000	1.6000	1.6000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6970039700049	00	5012	0	0	0	0	A	2018-9-13 20:38:37.653					0	0	0	1	0	0
6970039700056	00	1041	0	1.6000	1.6000	1.6000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6970039700056	00	5012	0	0	0	0	A	2018-9-13 20:37:26.546					0	0	0	1	0	0
6970039700063	00	1041	0	1.6000	1.6000	1.6000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6970039700063	00	5012	0	0	0	0	A	2018-9-13 20:33:26.356					0	0	0	1	0	0
6970040090306	00	5005	0	16.2000	16.2000	16.2000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970041410059	00	5006	0	0	0	0	A	2020-10-9 17:12:56.826					0	0	0	1	0	0
6970041410059	00	5018	0	94.0000	94.0000	94.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970041410073	00	5006	0	0	0	0	A	2020-10-9 17:12:11.67					0	0	0	1	0	0
6970041410073	00	5018	0	92.0000	92.0000	92.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970041412831	00	5006	0	0	0	0	A	2020-10-9 16:53:40.263					0	0	0	1	0	0
6970041412831	00	5018	0	45.0000	45.0000	45.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970041416211	00	5006	0	100.0000	100.0000	100.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970041418000	00	5006	0	33.0000	33.0000	33.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6970041418017	00	5006	0	34.0000	34.0000	34.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970041418024	00	5006	0	38.5000	38.5000	38.5000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970041418093	00	5006	0	0	0	0	A	2020-10-9 16:54:18.386					0	0	0	1	0	0
6970041418093	00	5018	0	46.0000	46.0000	46.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970041418116	00	5006	0	45.0000	45.0000	45.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6970041418154	00	5006	0	46.0000	46.0000	46.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970041418154	00	5018	0	46.0000	46.0000	46.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970041418239	00	5006	0	40.0000	40.0000	40.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6970041418239	00	5018	0	40.0000	40.0000	40.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970041600634	00	1008	0	10.0000	10.0000	10.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970041609774	00	1008	0	11.5000	11.5000	11.5000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970042901082	00	1020	0	2.5000	2.5000	2.5000	A	2017-8-18 10:14:08.966					0	0	0	1	0	0
6970042901464	00	1020	0	45.0000	45.0000	45.0000	A	2018-2-20 15:32:33.11					0	0	0	1	0	0
6970042901563	00	1109	0	9.0000	9.0000	9.0000	A	2020-7-4 12:43:37.516					0	0	0	1	0	0
6970042901587	00	1020	0	2.0000	2.0000	2.0000	A	2017-9-25 10:41:54.186					0	0	0	1	0	0
6970042901594	00	1020	0	2.0000	2.0000	2.0000	A	2017-9-25 10:41:54.186					0	0	0	1	0	0
6970042901600	00	1020	0	2.0000	2.0000	2.0000	A	2017-9-25 10:41:54.186					0	0	0	1	0	0
6970042901600	00	1109	0	0	0	0	A	2018-5-10 10:36:02.063					0	0	0	1	0	0
6970042902935	00	1020	0	3.8000	3.8000	3.8000	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6970042902935	00	1109	0	3.8000	3.8000	3.8000	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6970042905585	00	1020	0	4.6000	4.6000	4.6000	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6970042906360	00	1037	0	0	0	0	A	2021-1-7 07:57:17.78					0	0	0	1	0	0
6970042908128	00	1020	0	6.2500	6.2500	6.2500	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6970042908142	00	1020	0	6.2500	6.2500	6.2500	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6970042908739	00	1020	0	4.0000	4.0000	4.0000	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6970048091046	00	4237	0	25.0000	25.0000	25.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
6970048091053	00	4237	0	30.0000	30.0000	30.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
6970048091084	00	4237	0	38.0000	35.0000	35.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
6970048091091	00	4237	0	33.0000	33.0000	33.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
6970048093163	00	4237	0	35.0000	35.0000	35.0000	A	2015-12-23 14:11:58.67					0	0	0	1	0	0
6970049890525	00	6026	0	1.5000	1.5000	1.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6970054090019	00	4026	0	5.0000	5.0000	5.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6970054090194	00	5005	0	6.3000	6.3000	6.3000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970054090408	00	4026	0	16.0000	16.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6970054090415	00	4026	0	9.5000	9.5000	9.5000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6970054090422	00	4026	0	15.0000	15.0000	15.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6970054090439	00	5005	0	8.0100	8.0000	8.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6970056720303	00	1040	0	30.0000	30.0000	30.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6970056720617	00	1040	0	79.0000	79.0000	79.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6970056721331	00	1040	0	50.0000	50.0000	50.0000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6970056721508	00	1040	0	82.0000	82.0000	82.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6970056721515	00	1040	0	86.0000	86.0000	86.0000	A	2022-8-15 18:36:28.576					0	0	0	1	0	0
6970056721539	00	1040	0	50.0000	50.0000	50.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6970056721638	00	1040	0	28.0000	28.0000	28.0000	A	2022-8-21 07:55:17.656					0	0	0	1	0	0
6970061701458	00	4300	0	3.8000	3.7000	3.8000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
	00	4130	0	0	0	0	A	2015-12-2 09:44:22.763					0	0	0	1	0	0
00001	00	1034	0	0	0	0	A	2013-12-21 14:29:32.576					0	0	0	1	0	0
00002	00	1001	0	56.0000	30.0000	30.0000	A	2018-9-20 16:48:23.266					0	0	0	1	0	0
00002	00	1034	0	0	0	0	A	2013-12-21 14:30:12.373					0	0	0	1	0	0
00002	00	1037	0	20.0000	20.0000	20.0000	A	2022-9-13 12:51:07.313					0	0	0	1	0	0
00002	00	3027	0	36.0000	30.0000	30.0000	A	2022-9-21 13:52:40.906					0	0	0	1	0	0
00002	00	4054	0	16.4000	16.4000	16.4000	A	2022-10-12 18:39:00.983					0	0	0	1	0	0
00002	00	4112	0	21.9643	21.9643	21.9643	A	2016-2-18 11:41:30.86					0	0	0	1	0	0
00002	00	4130	0	18.0000	18.0000	18.0000	A	2016-1-27 16:52:41.843					0	0	0	1	0	0
00002	00	5003	0	10.0000	10.0000	10.0000	A	2020-10-7 08:40:29.593					0	0	0	1	0	0
00003	00	1001	0	30.8800	24.0851	24.0851	A	2022-8-13 19:48:28.546					0	0	0	1	0	0
00003	00	1034	0	28.7000	28.7000	28.7000	A	2021-2-21 09:38:58.67					0	0	0	1	0	0
00003	00	1037	0	34.0000	34.0000	34.0000	A	2022-8-8 14:27:27.516					0	0	0	1	0	0
00003	00	1041	0	30.0000	30.0000	30.0000	A	2022-11-27 18:14:04.576					0	0	0	1	0	0
00003	00	1049	0	24.0000	24.0000	24.0000	A	2022-6-27 14:42:16.186					0	0	0	1	0	0
00003	00	1075	0	25.4118	19.6166	25.4118	A	2022-12-16 13:23:30.826					0	0	0	1	0	0
00003	00	1082	0	30.0000	30.0000	30.0000	A	2023-2-1 18:52:33.99					0	0	0	1	0	0
00003	00	3015	0	30.0000	30.0000	30.0000	A	2023-2-2 13:31:00.953					0	0	0	1	0	0
00003	00	3027	0	30.4444	22.0000	30.0000	A	2022-12-30 15:04:58.28					0	0	0	1	0	0
00003	00	4054	0	22.6667	22.6667	22.6667	A	2022-12-30 15:06:14.876					0	0	0	1	0	0
00003	00	4112	0	33.8000	33.8000	33.8000	A	2019-3-1 15:31:59.28					0	0	0	1	0	0
00004	00	1001	0	30.0000	16.0000	30.0000	A	2022-2-6 08:20:36.546					0	0	0	1	0	0
00004	00	1017	0	16.3000	10.6000	16.0000	A	2018-10-20 16:37:12.36					0	0	0	1	0	0
00004	00	1020	0	17.5000	16.0000	17.5000	A	2017-12-11 11:12:14.186					0	0	0	1	0	0
00004	00	1033	0	16.0000	16.0000	16.0000	A	2015-10-31 17:50:24.063					0	0	0	1	0	0
00004	00	1037	0	18.0000	7.5000	16.2500	A	2018-10-1 15:29:51.093					0	0	0	1	0	0
00004	00	1041	0	30.0000	30.0000	30.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
00004	00	1059	0	13.1429	13.1429	13.1429	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
00004	00	1082	0	15.4200	13.9200	15.4200	A	2019-1-23 14:20:33.716					0	0	0	1	0	0
00004	00	1085	0	16.0000	13.7000	13.7100	A	2018-9-15 08:46:55.796					0	0	0	1	0	0
00004	00	1109	0	16.0000	16.0000	16.0000	A	2017-4-20 11:57:23.093					0	0	0	1	0	0
00004	00	3015	0	30.0000	30.0000	30.0000	A	2022-7-23 14:57:02.156					0	0	0	1	0	0
00004	00	3027	0	16.0000	11.7900	11.7900	A	2019-1-18 10:39:36.076					0	0	0	1	0	0
00004	00	3028	0	16.0000	14.7000	16.0000	A	2017-8-30 07:15:46.67					0	0	0	1	0	0
00004	00	4021	0	16.0000	13.1400	13.7100	A	2018-4-27 11:12:55.046					0	0	0	1	0	0
00004	00	4078	0	30.0000	30.0000	30.0000	A	2021-5-18 10:47:55.75					0	0	0	1	0	0
00004	00	4130	0	10.5000	10.5000	10.5000	A	2020-1-4 09:05:10.953					0	0	0	1	0	0
6938973766064	00	1010	0	0	0	0	A	2013-12-16 17:08:58.34					0	0	0	1	0	0
6938973766064	00	1018	0	0	0	0	A						0	0	0	1	0	0
6938973766231	00	1010	0	0	0	0	A	2013-12-16 17:00:51.763					0	0	0	1	0	0
6938973766231	00	1018	0	0	0	0	A						0	0	0	1	0	0
6938973766286	00	1010	0	0	0	0	A	2013-12-21 08:49:24.56					0	0	0	1	0	0
6938973766286	00	1018	0	0	0	0	A						0	0	0	1	0	0
6938973766347	00	1018	0	6.4000	6.4000	6.4000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6938973768068	00	1018	0	6.5000	6.5000	6.5000	A	2016-12-22 11:02:54.063					0	0	0	1	0	0
6938973788851	00	1018	0	4.0000	4.0000	4.0000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6938984411205	00	1041	0	0	0	0	A	2019-9-2 12:20:57.92					0	0	0	1	0	0
6938984411205	00	5012	0	3.5000	3.5000	3.5000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6938984411229	00	1041	0	0	0	0	A	2019-5-23 12:28:24.936					0	0	0	1	0	0
6938984411229	00	5012	0	3.5000	3.5000	3.5000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6939003321246	00	1001	0	0	0	0	A	2014-1-25 10:59:15.34					0	0	0	1	0	0
6939009200026	00	4009	0	2.4000	2.2230	2.3333	A	2019-10-16 15:47:18.216					0	0	0	1	0	0
6939017510056	00	1065	0	1.3500	1.3500	1.3500	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6939020411036	00	1040	0	0	0	0	A	2013-12-22 08:26:41.28					0	0	0	1	0	0
6939020411043	00	1040	0	0	0	0	A	2013-12-22 08:27:11.606					0	0	0	1	0	0
6939020411555	00	4129	0	1.2000	1.2000	1.2000	A	2015-11-12 16:58:02.876					0	0	0	1	0	0
6939020430020	00	1040	0	25.0000	25.0000	25.0000	A	2022-7-5 12:37:20.953					0	0	0	1	0	0
6939020430105	00	1040	0	26.0000	26.0000	26.0000	A	2022-7-5 12:37:20.953					0	0	0	1	0	0
6939020441071	00	1001	0	16.0000	16.0000	16.0000	A	2015-7-10 16:45:14.563					0	0	0	1	0	0
6939020450042	00	1040	0	0	0	0	A	2013-12-22 09:18:32.106					0	0	0	1	0	0
6939020450059	00	1040	0	0	0	0	A	2013-12-22 09:19:24.216					0	0	0	1	0	0
6939020450073	00	1040	0	0	0	0	A	2013-12-22 09:20:11.576					0	0	0	1	0	0
6939020450080	00	1040	0	0	0	0	A	2013-12-22 09:20:45.076					0	0	0	1	0	0
6939020450097	00	1040	0	0	0	0	A	2014-7-18 18:31:45.106					0	0	0	1	0	0
6939020450110	00	1040	0	0	0	0	A	2014-7-18 18:30:42.793					0	0	0	1	0	0
6939020450165	00	1040	0	0	0	0	A	2014-7-18 18:31:14.013					0	0	0	1	0	0
6939039200027	00	1001	0	0	0	0	A	2015-5-5 16:52:04.983					0	0	0	1	0	0
6939039205817	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6939039205848	00	1001	0	3.0000	3.0000	3.0000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6939042308819	00	1001	0	0	0	0	A	2014-4-19 20:18:08.966					0	0	0	1	0	0
6939049118381	00	1009	0	22.9000	19.4600	19.4600	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6939049118633	00	1009	0	3.3200	3.3150	3.3200	A	2019-1-12 10:48:58.25					0	0	0	1	0	0
6939049118633	00	1110	0	2.8000	2.8000	2.8000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6939049128564	00	1009	0	9.9000	8.0000	9.2650	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6939049128564	00	1010	0	8.5000	8.5000	8.5000	A	2022-6-11 08:33:47.686					0	0	0	1	0	0
6939049128564	00	1110	0	8.5000	8.4000	8.5000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6939049138013	00	1009	0	14.9000	12.0000	12.0000	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6939049138013	00	1110	0	12.5000	12.5000	12.5000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6939049138204	00	1009	0	2.0000	2.0000	2.0000	A	2015-8-15 12:39:42.016					0	0	0	1	0	0
6939049138266	00	1009	0	0	0	0	A	2013-12-16 20:07:06.48					0	0	0	1	0	0
6939049138273	00	1009	0	0	0	0	A	2013-12-16 20:07:46.56					0	0	0	1	0	0
6939049138754	00	1009	0	0	0	0	A	2014-1-19 13:52:19.326					0	0	0	1	0	0
6939064405138	00	1001	0	0	0	0	A	2015-2-18 09:23:40.81					0	0	0	1	0	0
6939064405138	00	4045	0	6.5000	6.5000	6.5000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
6939071378562	00	1092	0	0	0	0	A	2014-3-19 09:07:51.436					0	0	0	1	0	0
6939071388578	00	1092	0	0	0	0	A	2014-3-19 09:06:43.403					0	0	0	1	0	0
6939071388769	00	1092	0	0	0	0	A	2014-3-19 09:05:08.75					0	0	0	1	0	0
6939071388882	00	1092	0	0	0	0	A	2014-3-19 09:05:15.216					0	0	0	1	0	0
6939073700019	00	5006	0	2.0000	2.0000	2.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6939077102116	00	1112	0	31.0000	31.0000	31.0000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6939077265019	00	1018	0	2.8000	2.8000	2.8000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6939097300400	00	1036	0	4.5000	4.5000	4.5000	A	2018-5-23 14:54:10.906					0	0	0	1	0	0
6939116000083	00	1064	0	0	0	0	A	2013-12-24 14:52:45.5					0	0	0	1	0	0
6939130277171	00	1113	0	0.7200	0.7200	0.7200	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6939143100503	00	1112	0	4.1000	4.1000	4.1000	A	2016-6-22 11:09:41.216					0	0	0	1	0	0
6939149200849	00	1036	0	2.3000	2.3000	2.3000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6939158410451	00	1003	0	5.6000	5.6000	5.6000	A	2019-2-28 16:51:45.046					0	0	0	1	0	0
6939160600628	00	1072	0	0	0	0	A	2013-12-29 11:21:11.09					0	0	0	1	0	0
6939160600765	00	1001	0	0	0	0	A	2014-1-24 11:03:52.216					0	0	0	1	0	0
6939169200386	00	1001	0	3.0000	3.0000	3.0000	A	2015-7-2 08:59:00.36					0	0	0	1	0	0
6939183400199	00	1026	0	0	0	0	A	2013-12-20 16:45:35.53					0	0	0	1	0	0
6939183408010	00	1026	0	0	0	0	A	2013-12-20 16:46:17.326					0	0	0	1	0	0
6922047185417	00	1096	0	0	0	0	A	2014-9-21 18:34:24.093					0	0	0	1	0	0
6922047185424	00	1096	0	0	0	0	A	2014-9-21 18:33:17.343					0	0	0	1	0	0
6922047301008	00	1003	0	7.2000	7.2000	7.2000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6922047301008	00	1041	0	5.5000	5.5000	5.5000	A	2019-2-26 17:12:09.826					0	0	0	1	0	0
6922047301015	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6922047301015	00	1041	0	5.5000	5.5000	5.5000	A	2019-2-26 17:12:09.826					0	0	0	1	0	0
6922047301015	00	5012	0	0	0	0	A	2018-9-14 09:05:35.793					0	0	0	1	0	0
6922047301091	00	1003	0	7.2000	7.2000	7.2000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6922047301091	00	1006	0	7.2000	7.2000	7.2000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6922047301091	00	1041	0	5.5000	5.5000	5.5000	A	2019-2-26 17:12:09.826					0	0	0	1	0	0
6922047725149	00	3010	0	6.0000	6.0000	6.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6922047800396	00	1041	0	4.5000	4.5000	4.5000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6922053401181	00	4232	0	110.0000	110.0000	110.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6922057766668	00	1001	0	36.0000	36.0000	36.0000	A	2021-5-1 19:23:24.843					0	0	0	1	0	0
6922058600992	00	4026	0	20.0000	20.0000	20.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6922062900088	00	4022	0	0	0	0	A	2015-4-13 08:49:04.543					0	0	0	1	0	0
6922063200873	00	1001	0	0	0	0	A	2022-5-24 10:48:24.25					0	0	0	1	0	0
6922068300738	00	4047	0	0	0	0	A	2014-8-19 12:15:45.09					0	0	0	1	0	0
6922068322013	00	1001	0	0	0	0	A	2014-1-16 10:03:59.686					0	0	0	1	0	0
6922075700006	00	1001	0	9.0000	9.0000	9.0000	A	2021-11-24 13:08:38.216					0	0	0	1	0	0
6922083918208	00	1041	0	0.8000	0.8000	0.8000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6922083918994	00	1041	0	10.0000	10.0000	10.0000	A	2021-12-20 18:13:53.576					0	0	0	1	0	0
6922083922229	00	1041	0	9.5000	9.5000	9.5000	A	2021-12-20 18:13:53.576					0	0	0	1	0	0
6922111407063	00	3008	0	9.5000	9.5000	9.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6922111407193	00	5004	0	8.5000	8.5000	8.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6922114600997	00	5005	0	20.6100	20.6100	20.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6922116888973	00	1001	0	0	0	0	A	2014-2-3 08:17:22.403					0	0	0	1	0	0
6922118000007	00	1035	0	0	0	0	A	2014-1-8 16:59:11.42					0	0	0	1	0	0
6922118000021	00	1035	0	0	0	0	A	2014-1-8 16:58:45.92					0	0	0	1	0	0
6922118000069	00	1036	0	0	0	0	A	2014-9-2 10:11:40.7					0	0	0	1	0	0
6922118001585	00	1036	0	3.5000	3.5000	3.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6922130101027	00	4018	0	9.0000	8.5000	9.0000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6922130101034	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-25 17:40:37.53					0	0	0	1	0	0
6922130101034	00	1113	0	4.0000	3.9000	4.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6922130101034	00	4018	0	4.6000	3.8000	4.6000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6922130101102	00	4018	0	1.6000	1.6000	1.6000	A	2015-10-18 14:35:13.64					0	0	0	1	0	0
6922130101188	00	4018	0	4.6000	4.2000	4.6000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6922130101485	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-25 17:40:37.53					0	0	0	1	0	0
6922130101485	00	1113	0	8.0000	8.0000	8.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6922130101485	00	4018	0	8.0000	8.0000	8.0000	A	2017-3-29 14:38:53.25					0	0	0	1	0	0
6922130102055	00	4018	0	4.5000	4.5000	4.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6922130119138	00	1001	0	0	0	0	A	2014-1-15 15:43:09.873					0	0	0	1	0	0
6922130119138	00	4018	0	2.6000	2.6000	2.6000	A	2019-11-29 16:19:36.313					0	0	0	1	0	0
6922130119145	00	1001	0	5.8000	5.8000	5.8000	A	2020-3-5 10:42:03.296					0	0	0	1	0	0
6922130119145	00	4018	0	6.0000	6.0000	6.0000	A	2017-8-6 11:21:45.266					0	0	0	1	0	0
6922130196757	00	4018	0	11.0000	11.0000	11.0000	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6922130315066	00	5004	0	0.5000	0.5000	0.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6922140600022	00	4332	0	12.0000	12.0000	12.0000	A	2016-1-1 08:17:18.766					0	0	0	1	0	0
6922140600046	00	4332	0	23.0000	23.0000	23.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
6922140600053	00	4332	0	18.0000	18.0000	18.0000	A	2016-1-1 08:17:18.766					0	0	0	1	0	0
6922142390839	00	1001	0	0	0	0	A	2014-1-29 09:00:46.826					0	0	0	1	0	0
6922153700023	00	1096	0	0	0	0	A	2014-10-15 09:53:13.606					0	0	0	1	0	0
6922153780049	00	1096	0	0	0	0	A	2014-10-15 09:52:43.17					0	0	0	1	0	0
6922156200797	00	4120	0	120.0000	120.0000	120.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6901586103762	00	4006	0	0	0	0	D	2018-4-6 16:15:07.14					0	0	0	1	0	0
6901586103847	00	4001	0	6.5000	5.5600	5.5600	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6901586103847	00	4006	0	0	0	0	D	2018-4-6 16:08:01.076					0	0	0	1	0	0
6901586103854	00	4001	0	9.0000	9.0000	9.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6901586103854	00	4006	0	0	0	0	D	2017-8-4 16:47:06.25					0	0	0	1	0	0
6901586104233	00	4001	0	0	0	0	A	2014-3-26 10:46:16.623					0	0	0	1	0	0
6901586104721	00	4001	0	0	0	0	A	2014-6-6 10:11:21.186					0	0	0	1	0	0
6901586105001	00	4001	0	0	0	0	A	2013-12-18 16:48:52.42					0	0	0	1	0	0
6901586105001	00	4006	0	0	0	0	D	2018-4-6 16:08:11.653					0	0	0	1	0	0
6901586105032	00	4001	0	6.0000	5.5000	5.5000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6901586105032	00	4006	0	0	0	0	D	2018-4-6 16:08:21.59					0	0	0	1	0	0
6901586105056	00	4001	0	0	0	0	A	2014-3-26 10:46:38.653					0	0	0	1	0	0
6901586105179	00	4001	0	4.0000	4.0000	4.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6901586105179	00	4006	0	0	0	0	D	2018-4-6 16:08:30.653					0	0	0	1	0	0
6901586105414	00	4001	0	0	0	0	A	2014-3-26 10:46:29.763					0	0	0	1	0	0
6901586105469	00	4006	0	0	0	0	D	2019-3-16 14:53:59.89					0	0	0	1	0	0
6901586105719	00	4001	0	4.5000	4.5000	4.5000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6901586105735	00	4006	0	0	0	0	D	2016-4-29 17:26:55.373					0	0	0	1	0	0
6901586106169	00	4001	0	0	0	0	A	2013-12-18 16:50:52.983					0	0	0	1	0	0
6901586106169	00	4006	0	0	0	0	D	2018-4-6 16:08:39.14					0	0	0	1	0	0
6901586107487	00	4006	0	0	0	0	D	2019-3-16 14:55:27.53					0	0	0	1	0	0
6901586108446	00	4006	0	0	0	0	D	2017-9-15 17:53:06.09					0	0	0	1	0	0
6901586110456	00	4001	0	25.0000	25.0000	25.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6901586110975	00	4001	0	11.0000	11.0000	11.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6901586110999	00	4001	0	11.0000	11.0000	11.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6901586200300	00	4001	0	0	0	0	A	2013-12-18 16:36:51.936					0	0	0	1	0	0
6901586200300	00	4006	0	0	0	0	D	2018-4-6 16:08:56.5					0	0	0	1	0	0
6901586200317	00	4001	0	0	0	0	A	2013-12-18 16:37:28.843					0	0	0	1	0	0
6901586200317	00	4006	0	0	0	0	D	2018-4-6 16:09:05.09					0	0	0	1	0	0
6901586200324	00	4001	0	0	0	0	A	2013-12-18 16:38:15.89					0	0	0	1	0	0
6901586200324	00	4006	0	0	0	0	D	2018-4-6 16:09:29.733					0	0	0	1	0	0
6901586200362	00	4001	0	15.5000	15.5000	15.5000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6901586200362	00	4006	0	0	0	0	D	2018-4-6 16:09:39.403					0	0	0	1	0	0
6901610595903	00	5005	0	22.4100	22.4100	22.4100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6901668000835	00	1023	0	0	0	0	A	2015-1-15 18:31:54.856					0	0	0	1	0	0
6901668000880	00	1023	0	0	0	0	A	2014-3-7 13:27:19.013					0	0	0	1	0	0
6901668000903	00	1023	0	0	0	0	A	2014-3-7 13:27:13.436					0	0	0	1	0	0
6901668000927	00	1023	0	0	0	0	A	2014-3-7 13:27:25.75					0	0	0	1	0	0
6901668000965	00	1023	0	0	0	0	A	2014-3-7 13:27:02.89					0	0	0	1	0	0
6925954413215	00	1010	0	0	0	0	A	2013-12-16 17:20:23.78					0	0	0	1	0	0
6925954413215	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954413246	00	1010	0	0	0	0	A	2013-12-17 08:51:34.763					0	0	0	1	0	0
6925954413246	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954413253	00	1010	0	0	0	0	A	2013-12-21 08:43:55.996					0	0	0	1	0	0
6925954413253	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954413253	00	5018	0	5.7000	5.7000	5.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954413260	00	5006	0	6.5000	6.5000	6.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954413260	00	5018	0	6.5000	6.5000	6.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954413260	00	6026	0	6.0000	6.0000	6.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925954414106	00	1010	0	0	0	0	A	2013-12-16 17:35:49.796					0	0	0	1	0	0
6925954414106	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954414106	00	5006	0	7.4000	7.4000	7.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925954414106	00	5018	0	7.4000	7.4000	7.4000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954414151	00	6026	0	5.5000	5.5000	5.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6925954414434	00	1018	0	6.9000	6.9000	6.9000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6925954414434	00	5018	0	6.7000	6.7000	6.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954414472	00	1018	0	7.0000	7.0000	7.0000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6925954414489	00	4078	0	6.0000	6.0000	6.0000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6925954414502	00	1018	0	7.7000	7.7000	7.7000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6925954414533	00	1018	0	4.5000	3.5000	3.5000	A	2016-12-22 11:02:54.063					0	0	0	1	0	0
6925954414540	00	1010	0	0	0	0	A	2013-12-16 17:29:23.826					0	0	0	1	0	0
6925954414540	00	1018	0	8.6000	8.6000	8.6000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6925954414540	00	5018	0	9.0000	9.0000	9.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925954414557	00	5006	0	31.0000	31.0000	31.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925954414960	00	1010	0	0	0	0	A	2013-12-19 14:30:13.733					0	0	0	1	0	0
6925954414960	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954414977	00	1010	0	0	0	0	A	2013-12-16 17:26:12.89					0	0	0	1	0	0
6925954414977	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954414984	00	1010	0	0	0	0	A	2013-12-16 17:25:19.263					0	0	0	1	0	0
6925954414984	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954414984	00	5018	0	8.8000	8.8000	8.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954415332	00	1018	0	11.1000	11.1000	11.1000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6925954415356	00	1018	0	5.5000	5.5000	5.5000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6925954415424	00	1018	0	9.8000	9.8000	9.8000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6925954415424	00	4078	0	13.5000	13.5000	13.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6908471008263	00	1049	0	0	0	0	A	2014-9-9 12:00:57.25					0	0	0	1	0	0
6908471008348	00	1049	0	54.5000	49.0000	49.0000	A	2018-9-20 17:08:28.686					0	0	0	1	0	0
6908471008348	00	4101	0	50.0000	48.0000	49.0000	A	2019-9-3 15:10:48.326					0	0	0	1	0	0
6908471008348	00	5016	0	51.4700	51.4700	51.4700	A	2018-11-4 11:16:12.826					0	0	0	1	0	0
6908471008416	00	1001	0	52.0000	48.0000	52.0000	A	2022-4-30 15:07:31.233					0	0	0	1	0	0
6908471008416	00	4101	0	49.0000	47.0000	47.0000	A	2021-3-2 15:45:23.936					0	0	0	1	0	0
6908471008416	00	5016	0	55.0000	52.0000	53.0000	A	2023-2-9 14:47:15.343					0	0	0	1	0	0
6908471008720	00	4101	0	49.0000	49.0000	49.0000	A	2019-2-7 10:08:36.936					0	0	0	1	0	0
6908471008966	00	1049	0	40.0000	40.0000	40.0000	A	2018-9-20 17:08:28.686					0	0	0	1	0	0
6908471009031	00	1049	0	38.1800	38.1800	38.1800	A	2017-9-30 16:43:47.953					0	0	0	1	0	0
6908471009185	00	1049	0	50.0000	50.0000	50.0000	A	2018-3-6 11:23:13.03					0	0	0	1	0	0
6908791002897	00	1001	0	0	0	0	A	2014-2-12 17:11:24.42					0	0	0	1	0	0
6908791002897	00	4222	0	0	0	0	A	2015-10-28 16:56:04.64					0	0	0	1	0	0
6908791006017	00	1001	0	0	0	0	A	2014-3-15 08:09:10.966					0	0	0	1	0	0
6908791006024	00	1001	0	0	0	0	A	2014-1-30 17:25:23.343					0	0	0	1	0	0
6908791006413	00	1001	0	0	0	0	A	2014-2-12 17:10:23.92					0	0	0	1	0	0
6908791006413	00	4222	0	0	0	0	A	2015-10-29 08:45:14.996					0	0	0	1	0	0
6908791006444	00	1001	0	0	0	0	A	2014-2-14 08:54:15.606					0	0	0	1	0	0
6908791006444	00	4222	0	0	0	0	A	2015-10-29 08:45:44.56					0	0	0	1	0	0
6908791006482	00	1001	0	0	0	0	A	2014-2-12 17:12:02.043					0	0	0	1	0	0
6908791100586	00	4073	0	0	0	0	A	2014-12-22 11:07:16.093					0	0	0	1	0	0
6908791100586	00	4222	0	0	0	0	A	2015-10-28 17:44:24.343					0	0	0	1	0	0
6908791103167	00	1001	0	0	0	0	A	2022-5-30 13:05:02.966					0	0	0	1	0	0
6908791103167	00	4067	0	5.5000	5.5000	5.5000	A	2022-6-29 13:09:21.28					0	0	0	1	0	0
6908791200323	00	1001	0	6.0000	6.0000	6.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6908791200323	00	4222	0	5.2381	5.2381	5.2381	A	2016-3-22 16:03:38.343					0	0	0	1	0	0
6908791200668	00	1001	0	3.8333	3.8333	3.8333	A	2016-3-19 10:17:07.483					0	0	0	1	0	0
6908791200668	00	4222	0	2.8400	2.8400	2.8400	A	2016-3-19 09:28:33.53					0	0	0	1	0	0
6908791202181	00	1001	0	0	0	0	A	2022-5-30 13:04:05.826					0	0	0	1	0	0
6908791202181	00	4067	0	5.5000	5.5000	5.5000	A	2022-6-29 13:09:21.28					0	0	0	1	0	0
6908791202556	00	6008	0	2.7500	2.7500	2.7500	A	2022-10-9 13:01:11.563					0	0	0	1	0	0
6908791502229	00	6008	0	4.0000	4.0000	4.0000	A	2022-2-27 08:54:23.936					0	0	0	1	0	0
6908833001116	00	4125	0	25.0000	25.0000	25.0000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6908833100079	00	4125	0	24.0000	24.0000	24.0000	A	2017-3-10 10:22:17.406					0	0	0	1	0	0
6908833100680	00	4125	0	21.0000	21.0000	21.0000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6908833100703	00	1040	0	0	0	0	A	2013-12-22 09:03:55.373					0	0	0	1	0	0
69091311284577	00	1001	0	0	0	0	A	2020-2-24 11:45:53.656					0	0	0	1	0	0
69091311284577	00	1029	0	88.0000	88.0000	88.0000	A	2020-2-21 16:03:43.796					0	0	0	1	0	0
6909131169058	00	1029	0	0	0	0	A	2020-1-1 17:04:04.326					0	0	0	1	0	0
6909131169201	00	1001	0	8.7500	8.7500	8.7500	A	2019-3-18 16:35:26.703					0	0	0	1	0	0
6909131169201	00	1029	0	11.7500	7.9200	11.7500	A	2023-2-2 13:21:25.3					0	0	0	1	0	0
6909131169201	00	4101	0	7.9200	7.9200	7.9200	A	2015-10-30 08:37:23.876					0	0	0	1	0	0
6909131180183	00	1029	0	35.6700	33.0000	35.6700	A	2022-1-5 17:29:58.25					0	0	0	1	0	0
6909131180190	00	1029	0	7.6700	7.6700	7.6700	A	2014-5-18 12:50:39.516					0	0	0	1	0	0
6909131180220	00	1029	0	63.5000	63.5000	63.5000	A	2014-5-18 12:50:39.516					0	0	0	1	0	0
6909131180497	00	1029	0	3.5400	2.5833	3.5400	A	2022-4-17 17:38:39.436					0	0	0	1	0	0
6909131181012	00	1029	0	38.0000	38.0000	38.0000	A	2014-5-18 12:48:09.716					0	0	0	1	0	0
6909131181234	00	1029	0	21.3333	15.3000	21.3333	A	2022-1-5 17:29:58.25					0	0	0	1	0	0
6909131210033	00	1029	0	70.0000	70.0000	70.0000	A	2018-2-11 16:01:28.093					0	0	0	1	0	0
6909131210194	00	1029	0	17.5000	17.5000	17.5000	A	2014-5-18 12:35:33.796					0	0	0	1	0	0
6909131210446	00	1078	0	0	0	0	A	2014-1-2 14:43:03.09					0	0	0	1	0	0
6909131260847	00	1081	0	0	0	0	A	2014-1-9 16:45:27.716					0	0	0	1	0	0
6938408288529	00	1053	0	0	0	0	A	2013-12-23 14:34:37.48					0	0	0	1	0	0
6938425400249	00	1008	0	2.0000	2.0000	2.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6938425400317	00	1072	0	0	0	0	A	2013-12-25 10:00:16.53					0	0	0	1	0	0
6938425400386	00	1064	0	0	0	0	A	2013-12-24 14:50:46.5					0	0	0	1	0	0
6938425400393	00	1008	0	18.0000	18.0000	18.0000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6938425400584	00	1064	0	0	0	0	A	2013-12-24 14:52:00					0	0	0	1	0	0
6938425438815	00	1008	0	8.3000	8.3000	8.3000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6938432301355	00	1053	0	10.0000	10.0000	10.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6938432306107	00	1053	0	6.5000	6.5000	6.5000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6938432306107	00	5006	0	7.0000	7.0000	7.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6938432310074	00	1053	0	7.0000	7.0000	7.0000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6938432310487	00	1053	0	0	0	0	A	2013-12-23 15:05:39.123					0	0	0	1	0	0
6938432313501	00	1053	0	0	0	0	A	2013-12-23 15:09:54.996					0	0	0	1	0	0
6938432320141	00	1053	0	0	0	0	A	2013-12-23 16:38:25.39					0	0	0	1	0	0
6938432335510	00	1053	0	0	0	0	A	2013-12-23 16:37:45.466					0	0	0	1	0	0
6938432335510	00	5006	0	8.5000	8.5000	8.5000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6938432335909	00	1053	0	0	0	0	A	2013-12-23 14:48:25.2					0	0	0	1	0	0
6938432337071	00	1053	0	0	0	0	A	2013-12-23 16:32:00.14					0	0	0	1	0	0
6938432337101	00	1053	0	0	0	0	A	2013-12-24 11:40:01.496					0	0	0	1	0	0
6938432344024	00	1053	0	0	0	0	A	2013-12-23 15:03:50.576					0	0	0	1	0	0
6938432344529	00	1053	0	0	0	0	A	2013-12-23 14:59:23.06					0	0	0	1	0	0
6938432344628	00	1053	0	0	0	0	A	2013-12-23 15:03:17.95					0	0	0	1	0	0
6938432344758	00	1053	0	0	0	0	A	2013-12-23 15:06:13.996					0	0	0	1	0	0
6938432344895	00	1053	0	0	0	0	A	2013-12-23 15:06:54.796					0	0	0	1	0	0
6938432344901	00	1053	0	0	0	0	A	2013-12-23 15:10:35.89					0	0	0	1	0	0
6938432345403	00	1053	0	0	0	0	A	2013-12-23 15:01:56.983					0	0	0	1	0	0
6938432345700	00	1053	0	11.5000	11.5000	11.5000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
6938432355617	00	1053	0	8.0000	8.0000	8.0000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6938432358328	00	6026	0	8.0000	8.0000	8.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6938432361069	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6938432361120	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6938432366125	00	6026	0	8.0000	8.0000	8.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6938432368150	00	4078	0	9.0000	9.0000	9.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6938432383603	00	6026	0	9.0000	9.0000	9.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6938457901103	00	1031	0	20.0000	20.0000	20.0000	A	2022-6-13 17:51:18.326					0	0	0	1	0	0
6938457901639	00	1031	0	32.0000	30.0000	30.0000	A	2022-11-20 18:34:49.536					0	0	0	1	0	0
6938457956325	00	1009	0	32.3000	32.3000	32.3000	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6938457956400	00	1009	0	32.3000	32.3000	32.3000	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6938457959265	00	1009	0	29.7500	29.7500	29.7500	A	2017-8-19 17:10:06.326					0	0	0	1	0	0
6938457959302	00	1009	0	29.7500	29.7500	29.7500	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6938457959340	00	1009	0	29.7500	29.7500	29.7500	A	2017-1-2 15:37:47.656					0	0	0	1	0	0
6938457959401	00	1009	0	29.7500	29.7500	29.7500	A	2017-1-2 15:37:47.656					0	0	0	1	0	0
6938457964160	00	1009	0	35.7000	35.7000	35.7000	A	2017-9-18 09:53:22.343					0	0	0	1	0	0
6938457964207	00	1009	0	35.7000	35.7000	35.7000	A	2017-2-14 15:56:33.076					0	0	0	1	0	0
6938457964245	00	1009	0	35.7000	35.7000	35.7000	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6938457964306	00	1009	0	35.7000	35.7000	35.7000	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6938461700068	00	4047	0	0	0	0	A	2014-8-24 15:12:19.796					0	0	0	1	0	0
6938461700075	00	1001	0	0	0	0	A	2014-3-4 13:23:50.67					0	0	0	1	0	0
6926292524908	00	1040	0	0	0	0	A	2013-12-22 08:36:02.856					0	0	0	1	0	0
6926292525165	00	4125	0	2.0000	2.0000	2.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292525325	00	4125	0	2.5000	2.5000	2.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292527404	00	1040	0	0	0	0	A	2014-1-21 16:56:05.67					0	0	0	1	0	0
6926292527442	00	4053	0	0	0	0	A	2015-3-24 17:26:25.59					0	0	0	1	0	0
6926292527510	00	4053	0	0	0	0	A	2015-3-24 17:25:08.403					0	0	0	1	0	0
6926292527572	00	4053	0	0	0	0	A	2015-3-24 17:25:40.966					0	0	0	1	0	0
6926292527589	00	1040	0	0	0	0	A	2014-1-21 16:55:50.34					0	0	0	1	0	0
6926292527589	00	4125	0	3.0000	3.0000	3.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292527763	00	5011	0	3.5000	3.5000	3.5000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6926292528159	00	3011	0	1.5000	1.5000	1.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
692629252973	00	4125	0	2.8000	2.8000	2.8000	A	2016-5-25 14:54:06.733					0	0	0	1	0	0
6926292530589	00	1001	0	0	0	0	A	2014-4-15 09:38:54					0	0	0	1	0	0
6926292530688	00	1001	0	0	0	0	A	2014-4-15 09:38:03.576					0	0	0	1	0	0
6926292530824	00	1001	0	0	0	0	A	2014-4-15 09:40:07.856					0	0	0	1	0	0
6926292530848	00	1001	0	0	0	0	A	2014-4-15 09:39:10.966					0	0	0	1	0	0
6926292536284	00	1040	0	0	0	0	A	2013-12-22 09:48:09.293					0	0	0	1	0	0
6926292536352	00	4332	0	3.0000	3.0000	3.0000	A	2016-3-22 09:55:43.25					0	0	0	1	0	0
6926292536369	00	1040	0	0	0	0	A	2014-1-10 10:35:55.45					0	0	0	1	0	0
6926292540144	00	4125	0	3.2000	3.2000	3.2000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292540168	00	4125	0	3.5000	3.5000	3.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292544340	00	4332	0	2.0000	2.0000	2.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292544357	00	4332	0	2.0000	2.0000	2.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6926292548263	00	1040	0	0	0	0	A	2013-12-22 08:41:16.28					0	0	0	1	0	0
6926292548270	00	4125	0	6.5000	6.5000	6.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292548454	00	1040	0	0	0	0	A	2013-12-22 08:42:13.42					0	0	0	1	0	0
6926292548645	00	4125	0	5.0000	5.0000	5.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292548713	00	4332	0	5.0000	5.0000	5.0000	A	2016-4-5 15:50:29.67					0	0	0	1	0	0
6926292548881	00	5011	0	4.0000	4.0000	4.0000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6926292549024	00	1001	0	7.0000	7.0000	7.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6926292549024	00	1040	0	0	0	0	A	2013-12-22 08:43:21.95					0	0	0	1	0	0
6926292549048	00	1040	0	0	0	0	A	2013-12-22 08:43:53.793					0	0	0	1	0	0
6926292549161	00	1040	0	0	0	0	A	2013-12-22 08:42:48.216					0	0	0	1	0	0
6926292549208	00	1001	0	10.0000	10.0000	10.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6926292549604	00	1040	0	0	0	0	A	2014-1-21 16:55:31.513					0	0	0	1	0	0
6926292549604	00	5011	0	6.0000	6.0000	6.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6931444933026	00	1008	0	0	0	0	A	2013-12-24 10:22:22.42					0	0	0	1	0	0
6931444933415	00	1008	0	0	0	0	A	2013-12-24 10:39:00.093					0	0	0	1	0	0
6931444955288	00	1008	0	4.5000	4.4000	4.4000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6931444955554	00	1008	0	0	0	0	A	2013-12-24 11:56:51.966					0	0	0	1	0	0
6931444955578	00	1008	0	8.2000	8.2000	8.2000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6931444955844	00	1008	0	34.8000	34.8000	34.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6931444956155	00	1008	0	6.2000	6.2000	6.2000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6931444956162	00	1008	0	6.2000	6.2000	6.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6931444956728	00	1008	0	7.1000	7.1000	7.1000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6931444958241	00	1008	0	5.5000	5.5000	5.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931444958418	00	1008	0	2.7000	2.3000	2.7000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6931444977778	00	1008	0	1.5000	1.5000	1.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6931444977969	00	1008	0	5.0000	5.0000	5.0000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6931444977990	00	1008	0	3.5000	3.5000	3.5000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6931444999367	00	1008	0	4.0000	4.0000	4.0000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6931444999374	00	1008	0	0	0	0	A	2013-12-24 10:43:47.326					0	0	0	1	0	0
6931452321907	00	1001	0	0	0	0	A	2013-12-30 09:45:22.513					0	0	0	1	0	0
6931458701024	00	5004	0	15.8000	15.8000	15.8000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6931466666605	00	1022	0	0	0	0	A	2014-10-16 10:21:51.216					0	0	0	1	0	0
6931471307777	00	1053	0	0	0	0	A	2013-12-23 14:11:01.03					0	0	0	1	0	0
6931471308484	00	1053	0	0	0	0	A	2013-12-23 14:14:06.546					0	0	0	1	0	0
6931471308682	00	1053	0	0	0	0	A	2013-12-23 14:11:32.67					0	0	0	1	0	0
6931471308729	00	1053	0	20.0000	20.0000	20.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6931471308736	00	1053	0	0	0	0	A	2013-12-23 14:13:02.966					0	0	0	1	0	0
6931471308743	00	1053	0	25.0000	25.0000	25.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6931471309030	00	1001	0	0	0	0	A	2014-2-14 13:47:23.95					0	0	0	1	0	0
6931471309030	00	1053	0	35.0000	35.0000	35.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6931471309269	00	1001	0	0	0	0	A	2014-2-14 13:48:13.56					0	0	0	1	0	0
6931471309313	00	1001	0	0	0	0	A	2014-2-14 13:48:36.09					0	0	0	1	0	0
6931471309627	00	1001	0	0	0	0	A	2014-2-14 13:47:46.5					0	0	0	1	0	0
6931471309627	00	1053	0	35.0000	35.0000	35.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6931471309634	00	1053	0	0	0	0	A	2013-12-23 14:12:06.326					0	0	0	1	0	0
6931471309696	00	1001	0	0	0	0	A	2014-2-14 13:48:50.966					0	0	0	1	0	0
6931471309757	00	1001	0	0	0	0	A	2014-2-14 13:47:13.933					0	0	0	1	0	0
6931471309764	00	1001	0	0	0	0	A	2014-2-14 13:49:23.39					0	0	0	1	0	0
6931471309849	00	1001	0	0	0	0	A	2014-2-14 13:49:51.31					0	0	0	1	0	0
6931471366231	00	1053	0	42.0000	42.0000	42.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6931471366330	00	1053	0	38.0000	38.0000	38.0000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6931479833377	00	1041	0	3.8000	3.8000	3.8000	A	2014-5-15 10:10:18.186					0	0	0	1	0	0
6931497288166	00	1053	0	0	0	0	A	2014-8-4 08:03:55.45					0	0	0	1	0	0
6931523453544	00	3010	0	3.0000	3.0000	3.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6931536310285	00	4125	0	1.5000	1.5000	1.5000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6931536310384	00	4332	0	3.5000	3.5000	3.5000	A	2019-8-8 16:47:38.593					0	0	0	1	0	0
6931552204520	00	1041	0	3.0000	2.8000	2.8000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6931552204810	00	1041	0	3.0000	2.8000	2.8000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6931552204841	00	1041	0	3.0000	3.0000	3.0000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6931576600018	00	5005	0	3.1500	3.1500	3.1500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6931583930023	00	6026	0	5.5000	5.5000	5.5000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6931583970012	00	6026	0	9.0000	9.0000	9.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6931590101225	00	1001	0	68.0000	68.0000	68.0000	A	2019-6-14 16:29:16.593					0	0	0	1	0	0
6931590101225	00	4311	0	68.0000	68.0000	68.0000	A	2018-2-25 11:05:53.563					0	0	0	1	0	0
6931590103120	00	4311	0	28.0000	28.0000	28.0000	A	2018-2-25 11:05:53.563					0	0	0	1	0	0
6931590104431	00	1001	0	0	0	0	A	2020-9-13 16:56:52.143					0	0	0	1	0	0
6931590104431	00	4311	0	40.0000	40.0000	40.0000	A	2018-2-25 11:05:53.563					0	0	0	1	0	0
6923719315446	00	1021	0	15.0000	13.0000	15.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719315446	00	3030	0	13.0000	13.0000	13.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719316405	00	1021	0	15.0000	13.0000	15.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719316634	00	1021	0	18.0000	14.0000	16.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719316634	00	3030	0	13.0000	13.0000	13.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719316641	00	1021	0	18.0000	14.0000	16.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719316641	00	3030	0	13.0000	13.0000	13.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719316658	00	1021	0	15.0000	12.0000	15.0000	A	2019-10-17 17:34:40.14					0	0	0	1	0	0
6923719316665	00	1021	0	16.0000	13.0000	16.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6923719316672	00	1021	0	16.0000	15.0000	16.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719316696	00	1021	0	16.0000	15.0000	16.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719316719	00	3030	0	11.0000	11.0000	11.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719316726	00	1021	0	0	0	0	A	2015-1-1 11:58:33.233					0	0	0	1	0	0
6923719316726	00	3030	0	11.0000	11.0000	11.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719316733	00	1021	0	0	0	0	A	2015-1-1 11:58:18.513					0	0	0	1	0	0
6923719316757	00	1021	0	25.0000	25.0000	25.0000	A	2018-10-9 15:15:34.516					0	0	0	1	0	0
6923719316764	00	1021	0	30.0000	26.0000	30.0000	A	2021-2-21 07:46:42.483					0	0	0	1	0	0
6923719316788	00	1021	0	30.0000	30.0000	30.0000	A	2021-2-21 07:46:42.483					0	0	0	1	0	0
6923719316795	00	1021	0	23.0000	23.0000	23.0000	A	2017-2-19 16:52:55.466					0	0	0	1	0	0
6923719316801	00	1021	0	30.0000	25.0000	30.0000	A	2020-10-28 18:07:24.436					0	0	0	1	0	0
6923719316825	00	1021	0	25.0000	25.0000	25.0000	A	2018-2-18 17:31:56.093					0	0	0	1	0	0
6923719316832	00	1021	0	26.0000	26.0000	26.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6923719316849	00	1021	0	30.0000	23.0000	30.0000	A	2020-2-2 17:14:41.266					0	0	0	1	0	0
6923719317709	00	1021	0	22.0000	20.0000	22.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719317839	00	1021	0	26.0000	25.0000	26.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6923719317846	00	1021	0	23.0000	23.0000	23.0000	A	2016-6-6 16:36:52.063					0	0	0	1	0	0
6923719317853	00	1021	0	25.0000	23.0000	25.0000	A	2018-10-9 15:15:34.516					0	0	0	1	0	0
6923719317938	00	1021	0	14.0000	13.0000	14.0000	A	2018-2-18 17:31:56.093					0	0	0	1	0	0
6923719317945	00	1021	0	17.0000	15.0000	17.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719317952	00	1021	0	17.0000	13.0000	17.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719318096	00	1021	0	19.0000	17.0000	19.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719318102	00	1021	0	19.0000	17.0000	19.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719318119	00	1021	0	18.0000	18.0000	18.0000	A	2018-11-12 17:16:01.076					0	0	0	1	0	0
6923719318126	00	1021	0	30.0000	30.0000	30.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6923719318133	00	1021	0	28.0000	28.0000	28.0000	A	2017-2-7 09:31:26.563					0	0	0	1	0	0
6923719318140	00	1021	0	30.0000	30.0000	30.0000	A	2018-2-18 17:31:56.093					0	0	0	1	0	0
6923719318164	00	1021	0	28.0000	28.0000	28.0000	A	2016-11-30 16:59:58.686					0	0	0	1	0	0
6923719318171	00	1021	0	0	0	0	A	2014-9-3 15:26:27.263					0	0	0	1	0	0
6923719318188	00	1021	0	30.0000	28.0000	30.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719318195	00	1021	0	0	0	0	A	2013-12-20 15:28:05.856					0	0	0	1	0	0
6923719318201	00	1021	0	0	0	0	A	2015-2-13 18:38:18.076					0	0	0	1	0	0
6923719318218	00	1021	0	0	0	0	A	2015-2-13 18:37:46.06					0	0	0	1	0	0
6923719318225	00	1021	0	0	0	0	A	2013-12-20 15:26:16.293					0	0	0	1	0	0
6928260902015	00	4332	0	3.5000	3.5000	3.5000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6928265300090	00	4116	0	18.0000	18.0000	18.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265300199	00	4116	0	24.0000	24.0000	24.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265300465	00	4116	0	18.0000	18.0000	18.0000	A	2015-10-24 07:42:23.39					0	0	0	1	0	0
6928265300564	00	4116	0	16.0000	16.0000	16.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6928265600329	00	4116	0	18.0000	18.0000	18.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
6928265600411	00	4116	0	12.0000	10.0000	12.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6928265600435	00	4116	0	12.0000	10.0000	12.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6928265600633	00	4116	0	18.0000	10.0000	18.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265600640	00	4116	0	22.0000	20.0000	22.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265603337	00	4116	0	18.0000	18.0000	18.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6928265603344	00	4116	0	22.0000	22.0000	22.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
692826560337	00	4116	0	0	0	0	A	2016-11-21 16:39:57.14					0	0	0	1	0	0
6928265603665	00	4116	0	18.0000	18.0000	18.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6928265603900	00	4116	0	20.0000	20.0000	20.0000	A	2015-10-24 07:42:23.39					0	0	0	1	0	0
6928265604112	00	4116	0	18.0000	18.0000	18.0000	A	2016-12-21 16:30:53.516					0	0	0	1	0	0
6928265604181	00	4116	0	20.0000	20.0000	20.0000	A	2015-10-24 07:42:23.39					0	0	0	1	0	0
6928265605065	00	4116	0	24.0000	24.0000	24.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6928265606086	00	4116	0	18.0000	18.0000	18.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6928265606505	00	4116	0	24.0000	24.0000	24.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6928265627029	00	4116	0	22.0000	22.0000	22.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6928265630333	00	4116	0	18.0000	18.0000	18.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6928265633815	00	4116	0	18.0000	18.0000	18.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6928265651017	00	4116	0	26.0000	26.0000	26.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265658887	00	4116	0	12.0000	10.0000	12.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265683032	00	4116	0	18.0000	18.0000	18.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265683100	00	4116	0	22.0000	22.0000	22.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6928265693017	00	4116	0	22.0000	22.0000	22.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6928296536291	00	4045	0	7.8000	7.8000	7.8000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6928303501151	00	4024	0	2.0000	2.0000	2.0000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6928303507085	00	4332	0	2.5000	2.5000	2.5000	A	2020-9-2 11:09:15.36					0	0	0	1	0	0
6928343007033	00	1051	0	4.0000	4.0000	4.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6928343081187	00	1051	0	7.0000	7.0000	7.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6928343085215	00	1051	0	6.0000	6.0000	6.0000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
6928356800010	00	1001	0	1.5000	1.4000	1.4000	A	2020-12-21 08:45:14.326					0	0	0	1	0	0
6928375606952	00	1041	0	5.5000	5.5000	5.5000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6928375606952	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6942968401106	00	1043	0	0	0	0	A	2013-12-22 14:38:07.25					0	0	0	1	0	0
6942968401212	00	4009	0	6.5000	6.5000	6.5000	A	2022-7-8 19:30:48.733					0	0	0	1	0	0
6942979170824	00	6025	0	6.0000	6.0000	6.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6942979205953	00	6025	0	4.0000	4.0000	4.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6942979215013	00	6025	0	6.5000	6.5000	6.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6942979218038	00	6025	0	3.0000	3.0000	3.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6942979218762	00	1001	0	3.0000	3.0000	3.0000	A	2022-9-27 13:38:17.36					0	0	0	1	0	0
6942979218762	00	6025	0	3.5000	3.5000	3.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6942979265216	00	1001	0	2.5000	2.5000	2.5000	A	2022-9-27 13:38:17.36					0	0	0	1	0	0
6942980800475	00	1001	0	8.0000	8.0000	8.0000	A	2021-10-29 10:27:15.03					0	0	0	1	0	0
6942980800475	00	1045	0	8.7000	8.0000	8.0000	A	2023-2-17 18:10:46.053					0	0	0	1	0	0
6942980800628	00	1045	0	0	0	0	A	2018-2-4 10:03:58.263					0	0	0	1	0	0
6942980800741	00	1001	0	0	0	0	A	2014-1-6 19:18:35.856					0	0	0	1	0	0
6942980800864	00	1045	0	0	0	0	A	2016-7-22 14:51:16.786					0	0	0	1	0	0
6942980801236	00	1045	0	30.0000	30.0000	30.0000	A	2016-5-14 12:21:15.75					0	0	0	1	0	0
6942980801243	00	1045	0	30.0000	30.0000	30.0000	A	2018-1-7 11:01:37.676					0	0	0	1	0	0
6942980801298	00	1045	0	3.0000	3.0000	3.0000	A	2019-5-27 14:47:23.31					0	0	0	1	0	0
6942980801304	00	1045	0	3.0000	3.0000	3.0000	A	2019-5-27 14:47:23.31					0	0	0	1	0	0
6942980801687	00	1045	0	52.0000	48.0000	48.0000	A	2019-5-17 09:54:37.766					0	0	0	1	0	0
69429808800741	00	1045	0	0	0	0	A	2013-12-25 09:32:46.14					0	0	0	1	0	0
6942995890331	00	1001	0	0	0	0	A	2014-1-23 16:33:34.123					0	0	0	1	0	0
6942995890393	00	1001	0	0	0	0	A	2014-1-23 16:35:36.186					0	0	0	1	0	0
6942995890409	00	1001	0	0	0	0	A	2013-12-25 17:00:45.45					0	0	0	1	0	0
6942995890423	00	1001	0	0	0	0	A	2013-12-25 17:04:09.34					0	0	0	1	0	0
6942995890430	00	1001	0	0	0	0	A	2013-12-25 17:03:30.81					0	0	0	1	0	0
6942995890492	00	1001	0	0	0	0	A	2014-1-26 18:14:06.826					0	0	0	1	0	0
6942995890508	00	1001	0	0	0	0	A	2014-1-26 18:15:45.483					0	0	0	1	0	0
6942995890522	00	1001	0	0	0	0	A	2014-1-26 18:14:25.2					0	0	0	1	0	0
6942995890782	00	1001	0	0	0	0	A	2013-12-25 17:02:48.06					0	0	0	1	0	0
6942995891000	00	4103	0	0	0	0	A	2015-8-29 11:26:48.34					0	0	0	1	0	0
6942995891017	00	4013	0	2.0000	2.0000	2.0000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6942995891017	00	4103	0	0	0	0	A	2015-8-29 11:32:17.716					0	0	0	1	0	0
6942995891024	00	4013	0	2.0000	2.0000	2.0000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6942995891024	00	4103	0	0	0	0	A	2015-8-29 11:31:26.09					0	0	0	1	0	0
6942995891031	00	4103	0	0	0	0	A	2015-8-29 11:33:14.686					0	0	0	1	0	0
6942995891079	00	4013	0	3.5000	3.5000	3.5000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6942995891079	00	4103	0	0	0	0	A	2017-9-8 17:37:36.45					0	0	0	1	0	0
6942995891086	00	4013	0	2.0000	2.0000	2.0000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6942995891086	00	4103	0	0	0	0	A	2017-9-8 17:34:31.06					0	0	0	1	0	0
6942995891109	00	4013	0	2.0000	2.0000	2.0000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6942995891109	00	4103	0	0	0	0	A	2017-9-8 17:36:27.856					0	0	0	1	0	0
6943002000323	00	1041	0	0	0	0	A	2014-1-13 14:01:22.28					0	0	0	1	0	0
6943002000330	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6943002000347	00	1041	0	1.8000	1.8000	1.8000	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6943002000347	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:50:53.983					0	0	0	1	0	0
6943002000354	00	1041	0	2.0000	1.8000	1.8000	A	2016-2-7 15:44:08.5					0	0	0	1	0	0
6903244540940	00	1009	0	0	0	0	A	2013-12-16 20:04:08.436					0	0	0	1	0	0
6903244540957	00	1009	0	0	0	0	A	2013-12-16 20:05:09.92					0	0	0	1	0	0
6903244541145	00	1009	0	59.4150	59.4150	59.4150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244541152	00	1009	0	59.4150	59.4150	59.4150	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6903244541176	00	1009	0	59.4150	59.4150	59.4150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244541183	00	1009	0	59.4150	59.4150	59.4150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244542272	00	1001	0	0	0	0	A	2015-9-28 18:22:34.79					0	0	0	1	0	0
6903244542272	00	4097	0	31.5000	31.5000	31.5000	A	2016-2-25 09:47:38.843					0	0	0	1	0	0
6903244542289	00	4097	0	31.5000	31.5000	31.5000	A	2016-2-25 09:47:38.843					0	0	0	1	0	0
6903244542296	00	4097	0	31.5000	31.5000	31.5000	A	2018-6-2 15:58:15.686					0	0	0	1	0	0
6903244542302	00	1001	0	0	0	0	A	2015-9-28 18:23:19.07					0	0	0	1	0	0
6903244542302	00	4097	0	31.5000	31.5000	31.5000	A	2016-4-19 15:21:20.216					0	0	0	1	0	0
6903244542357	00	4097	0	0	0	0	A	2015-4-13 11:17:21.216					0	0	0	1	0	0
6903244542388	00	4097	0	0	0	0	A	2015-4-13 11:16:43.606					0	0	0	1	0	0
6903244542609	00	4097	0	32.5000	32.5000	32.5000	A	2017-4-10 11:08:58.076					0	0	0	1	0	0
6903244542616	00	1009	0	32.5000	32.5000	32.5000	A	2017-3-23 09:59:55.576					0	0	0	1	0	0
6903244542616	00	4097	0	32.5000	32.5000	32.5000	A	2016-11-7 16:11:05.64					0	0	0	1	0	0
6903244542623	00	1009	0	32.5000	32.5000	32.5000	A	2017-10-2 11:37:05.03					0	0	0	1	0	0
6903244542623	00	4097	0	32.5000	32.5000	32.5000	A	2017-10-1 14:23:01.466					0	0	0	1	0	0
6903244542630	00	4097	0	32.5000	32.5000	32.5000	A	2017-4-10 11:08:58.076					0	0	0	1	0	0
6903244544153	00	1009	0	66.3000	66.3000	66.3000	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6903244544160	00	1009	0	66.3000	66.3000	66.3000	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6903244544177	00	1009	0	66.3000	66.3000	66.3000	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6903244544184	00	1009	0	66.3000	66.3000	66.3000	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6903244545945	00	1009	0	66.3000	66.3000	66.3000	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6903244545952	00	1009	0	66.3000	66.3000	66.3000	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6903244590327	00	1009	0	0	0	0	A	2014-3-10 12:07:37.733					0	0	0	1	0	0
6903244612104	00	1009	0	5.5250	4.6750	5.5250	A	2020-4-10 20:29:00.546					0	0	0	1	0	0
6903244612104	00	4097	0	4.1000	4.1000	4.1000	A	2018-6-2 15:58:15.686					0	0	0	1	0	0
6903244670104	00	1009	0	22.0200	19.0000	19.0000	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6903244670111	00	1009	0	21.0000	21.0000	21.0000	A	2022-9-12 17:51:08.216					0	0	0	1	0	0
6903244670326	00	4097	0	0	0	0	A	2015-4-13 11:19:18.92					0	0	0	1	0	0
6903244670487	00	1009	0	10.1150	10.1150	10.1150	A	2016-3-4 15:42:03.436					0	0	0	1	0	0
6903244673600	00	1009	0	8.0000	8.0000	8.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6939962707211	00	4003	0	0	0	0	A	2013-12-24 10:37:52.56					0	0	0	1	0	0
6939962708218	00	4003	0	0	0	0	A	2013-12-24 10:28:23.28					0	0	0	1	0	0
6939962719030	00	4003	0	0	0	0	A	2013-12-24 10:07:25.95					0	0	0	1	0	0
6939962719061	00	4003	0	0	0	0	A	2013-12-24 10:13:45.106					0	0	0	1	0	0
6939962719078	00	4003	0	0	0	0	A	2013-12-24 10:12:17.546					0	0	0	1	0	0
6939962719085	00	4003	0	0	0	0	A	2013-12-24 10:13:01.716					0	0	0	1	0	0
6939962719566	00	4003	0	0	0	0	A	2013-12-24 10:38:24.606					0	0	0	1	0	0
6939962721101	00	4003	0	0	0	0	A	2013-12-24 10:14:54.95					0	0	0	1	0	0
6939962721118	00	4003	0	0	0	0	A	2013-12-24 10:15:27.936					0	0	0	1	0	0
6939962721224	00	4003	0	0	0	0	A	2013-12-24 10:46:57.763					0	0	0	1	0	0
6939962724317	00	4003	0	0	0	0	A	2013-12-24 10:10:47.81					0	0	0	1	0	0
6939962728025	00	4003	0	0	0	0	A	2013-12-24 10:29:13.78					0	0	0	1	0	0
6939962728384	00	4003	0	0	0	0	A	2013-12-24 10:16:19.826					0	0	0	1	0	0
6939962728605	00	4003	0	0	0	0	A	2013-12-24 10:18:22.686					0	0	0	1	0	0
6939962728612	00	4003	0	0	0	0	A	2013-12-24 10:17:31.763					0	0	0	1	0	0
6939962729640	00	4003	0	0	0	0	A	2013-12-24 10:39:59.606					0	0	0	1	0	0
6939962730004	00	4003	0	0	0	0	A	2013-12-24 10:42:48.373					0	0	0	1	0	0
6939962730103	00	4003	0	0	0	0	A	2013-12-24 10:37:09.686					0	0	0	1	0	0
6939962730110	00	4003	0	0	0	0	A	2013-12-24 10:06:16.106					0	0	0	1	0	0
6939962730127	00	4003	0	0	0	0	A	2013-12-24 10:39:03.106					0	0	0	1	0	0
6939962731049	00	4003	0	0	0	0	A	2013-12-24 10:08:57.5					0	0	0	1	0	0
6939962731483	00	4003	0	0	0	0	A	2013-12-24 10:46:20.403					0	0	0	1	0	0
6939962731650	00	4003	0	0	0	0	A	2013-12-24 10:45:53.34					0	0	0	1	0	0
6939962731810	00	4003	0	0	0	0	A	2013-12-24 10:18:49.856					0	0	0	1	0	0
6939962731827	00	4003	0	0	0	0	A	2013-12-24 10:44:13.373					0	0	0	1	0	0
6939962731865	00	4003	0	0	0	0	A	2013-12-24 10:40:54.543					0	0	0	1	0	0
6939962731872	00	4003	0	0	0	0	A	2013-12-24 10:41:21.45					0	0	0	1	0	0
6939962732121	00	4003	0	0	0	0	A	2013-12-24 10:42:04.216					0	0	0	1	0	0
6939962732862	00	4003	0	0	0	0	A	2013-12-24 10:47:21.013					0	0	0	1	0	0
6939962734002	00	4003	0	0	0	0	A	2013-12-24 10:40:28.436					0	0	0	1	0	0
6939962739656	00	1040	0	255.0000	255.0000	255.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6939962745374	00	1040	0	255.0000	255.0000	255.0000	A	2023-2-7 18:32:38.106					0	0	0	1	0	0
6939962746111	00	4232	0	75.0000	75.0000	75.0000	A	2019-10-24 08:48:38.453					0	0	0	1	0	0
6939962747989	00	1040	0	235.0000	235.0000	235.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6939962784069	00	1040	0	235.0000	235.0000	235.0000	A	2023-2-7 18:32:38.106					0	0	0	1	0	0
6939978706031	00	1088	0	0	0	0	A	2014-5-9 14:48:51.746					0	0	0	1	0	0
6939983050112	00	4001	0	0	0	0	A	2019-9-14 09:30:47.42					0	0	0	1	0	0
6939983050129	00	4001	0	0	0	0	A	2019-9-14 09:31:02.733					0	0	0	1	0	0
6939983050150	00	4001	0	0	0	0	A	2019-9-14 09:24:24.656					0	0	0	1	0	0
6939983050167	00	4001	0	0	0	0	A	2019-9-14 09:25:07.793					0	0	0	1	0	0
6939983050174	00	4001	0	0	0	0	A	2019-9-14 09:18:07.36					0	0	0	1	0	0
6939983050181	00	4001	0	0	0	0	A	2019-9-14 09:18:47.53					0	0	0	1	0	0
6939983050266	00	4001	0	0	0	0	A	2019-9-14 09:16:33.123					0	0	0	1	0	0
6939983050280	00	4001	0	0	0	0	A	2019-9-14 09:15:51.03					0	0	0	1	0	0
6939983050303	00	4001	0	4.0000	4.0000	4.0000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
6939983050365	00	4001	0	1.5000	1.5000	1.5000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
6939983050389	00	4001	0	0	0	0	A	2019-9-14 09:37:42.466					0	0	0	1	0	0
6939983050433	00	4001	0	0	0	0	A	2019-9-14 09:22:06.576					0	0	0	1	0	0
6939983050488	00	4001	0	0	0	0	A	2019-9-14 09:29:22.983					0	0	0	1	0	0
6939983050556	00	4001	0	22.0000	22.0000	22.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6939983050563	00	4001	0	0	0	0	A	2019-9-14 09:26:37.233					0	0	0	1	0	0
6939983050600	00	4001	0	0	0	0	A	2019-9-14 09:20:41.11					0	0	0	1	0	0
6939983050815	00	4001	0	0	0	0	A	2019-9-14 09:34:07.2					0	0	0	1	0	0
6939983050822	00	4001	0	15.0000	15.0000	15.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6939983050839	00	4001	0	0	0	0	A	2019-9-14 09:35:25.39					0	0	0	1	0	0
6939983050884	00	4001	0	22.0000	22.0000	22.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6939983050891	00	4001	0	22.0000	22.0000	22.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6939983051034	00	4001	0	0	0	0	A	2019-9-14 09:28:14.263					0	0	0	1	0	0
6939983051058	00	4001	0	0	0	0	A	2019-9-14 09:23:10.233					0	0	0	1	0	0
6939983080027	00	1031	0	0	0	0	A	2013-12-21 11:32:00.95					0	0	0	1	0	0
6939983080034	00	1031	0	0	0	0	A	2013-12-21 11:28:18.326					0	0	0	1	0	0
6939983080041	00	1031	0	0	0	0	A	2013-12-21 11:31:07.593					0	0	0	1	0	0
6939983080089	00	1031	0	0	0	0	A	2013-12-21 11:27:45.996					0	0	0	1	0	0
6956423200425	00	5005	0	78.3000	78.3000	78.3000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6956434100371	00	4026	0	25.0000	25.0000	25.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6956437810238	00	1046	0	0	0	0	A	2017-4-29 14:30:03.2					0	0	0	1	0	0
6956446801203	00	4332	0	6.0000	6.0000	6.0000	A	2017-8-25 09:47:13.466					0	0	0	1	0	0
6956446801296	00	4332	0	6.0000	6.0000	6.0000	A	2018-2-25 15:32:07.966					0	0	0	1	0	0
6956448410021	00	4047	0	0	0	0	A	2014-8-24 15:13:14.856					0	0	0	1	0	0
6956451500573	00	1053	0	5.0000	5.0000	5.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6956451588885	00	1053	0	5.0000	5.0000	5.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6956457912028	00	3019	0	2.2000	2.2000	2.2000	A	2019-11-26 08:54:38.126					0	0	0	1	0	0
6956458503010	00	1009	0	17.9000	14.3650	14.3650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6956458503041	00	1009	0	19.0000	19.0000	19.0000	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6956458503058	00	1009	0	19.9000	19.9000	19.9000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6956458503065	00	1009	0	21.0000	19.5000	19.5000	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6956458503072	00	1009	0	19.0000	19.0000	19.0000	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6956458503096	00	1009	0	19.5000	16.9100	17.1000	A	2021-7-31 08:11:47.813					0	0	0	1	0	0
6956458503102	00	1009	0	2.9800	2.9800	2.9800	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6956458503171	00	1001	0	11.0000	11.0000	11.0000	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6956458503171	00	1009	0	11.8000	11.0000	11.0000	A	2021-2-21 15:39:11.906					0	0	0	1	0	0
6956458503188	00	1009	0	16.5000	16.5000	16.5000	A	2019-7-13 17:11:21.953					0	0	0	1	0	0
6956458503270	00	1009	0	10.0300	10.0300	10.0300	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6956458503706	00	1009	0	5.8650	5.8650	5.8650	A	2019-8-17 16:49:54.946					0	0	0	1	0	0
6956458503805	00	1009	0	10.0300	10.0300	10.0300	A	2019-8-17 16:49:54.946					0	0	0	1	0	0
6956458503812	00	1009	0	16.8300	16.8300	16.8300	A	2019-8-17 16:49:54.946					0	0	0	1	0	0
6956458503829	00	1009	0	22.0200	22.0200	22.0200	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6956458503867	00	1009	0	19.4650	19.4650	19.4650	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6956458503874	00	1009	0	22.0200	19.0000	19.0000	A	2021-1-13 15:55:05.25					0	0	0	1	0	0
6956458507001	00	1009	0	13.5000	12.6650	13.5000	A	2016-1-23 14:14:47.25					0	0	0	1	0	0
6956482110208	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6956489800126	00	1052	0	0	0	0	A	2013-12-23 14:12:23.106					0	0	0	1	0	0
6956493200141	00	1112	0	5.5000	5.5000	5.5000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6956493200158	00	1112	0	5.5000	5.5000	5.5000	A	2017-1-8 09:25:14.03					0	0	0	1	0	0
6956493200370	00	1112	0	7.5000	7.5000	7.5000	A	2016-11-13 11:27:01.843					0	0	0	1	0	0
6956511987559	00	1037	0	40.0000	40.0000	40.0000	A	2023-2-17 09:49:30.87					0	0	0	1	0	0
6956511987559	00	3028	0	49.0000	48.0000	49.0000	A	2022-11-13 19:06:10.78					0	0	0	1	0	0
6956511987573	00	3028	0	58.0000	58.0000	58.0000	A	2022-10-7 09:19:07.36					0	0	0	1	0	0
6956511988136	00	1037	0	26.0000	26.0000	26.0000	A	2023-2-9 14:27:12.106					0	0	0	1	0	0
6956513401145	00	1008	0	8.3000	8.3000	8.3000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6956513401152	00	1008	0	9.2000	9.2000	9.2000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6956513401282	00	1008	0	3.9000	3.9000	3.9000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6956513401312	00	1008	0	4.4000	4.4000	4.4000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6956516800037	00	1001	0	23.0000	23.0000	23.0000	A	2015-8-24 10:37:06.983					0	0	0	1	0	0
6956516800082	00	1001	0	0	0	0	A	2023-1-20 18:28:06.75					0	0	0	1	0	0
6956518852188	00	1115	0	5.5000	5.5000	5.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6956518853123	00	1115	0	3.3000	3.3000	3.3000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6956518873121	00	1115	0	3.3000	3.3000	3.3000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6956524800203	00	1041	0	3.5000	3.5000	3.5000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6956524800227	00	1041	0	0	0	0	A	2014-6-14 15:23:03.81					0	0	0	1	0	0
6956524800241	00	1041	0	3.5000	3.5000	3.5000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6956524800265	00	1041	0	0	0	0	A	2014-8-3 20:06:12.483					0	0	0	1	0	0
6942935888534	00	1041	0	0.7500	0.7500	0.7500	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6942936100093	00	1001	0	0	0	0	A	2013-12-15 14:45:06.936					0	0	0	1	0	0
6942936100123	00	1001	0	0	0	0	A	2014-1-10 09:39:50.59					0	0	0	1	0	0
6942936100154	00	1001	0	0	0	0	A	2013-12-15 17:38:52.64					0	0	0	1	0	0
6942936100321	00	1001	0	0	0	0	A	2014-1-10 09:29:53.076					0	0	0	1	0	0
6942936100376	00	1001	0	0	0	0	A	2013-12-15 14:44:38.483					0	0	0	1	0	0
6942953002141	00	4058	0	32.0000	32.0000	32.0000	A	2019-10-24 16:17:22.5					0	0	0	1	0	0
6942953002141	00	6007	0	0	0	0	A	2019-9-24 09:02:38.136					0	0	0	1	0	0
6942968400086	00	4009	0	3.3340	3.3340	3.3340	A	2020-1-18 15:09:06.966					0	0	0	1	0	0
6942968400208	00	1043	0	0	0	0	A	2013-12-22 14:48:07.543					0	0	0	1	0	0
6942968400253	00	1001	0	0	0	0	A	2015-2-24 16:09:31.17					0	0	0	1	0	0
6942968400338	00	1043	0	0	0	0	A	2013-12-22 14:49:01.856					0	0	0	1	0	0
6942968400352	00	1106	0	2.4000	2.4000	2.4000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6942968400406	00	1043	0	0	0	0	A	2013-12-22 15:18:52.216					0	0	0	1	0	0
6942968400468	00	1001	0	0	0	0	A	2014-1-19 16:20:50.746					0	0	0	1	0	0
6942968400536	00	1001	0	0	0	0	A	2015-2-13 18:53:19.043					0	0	0	1	0	0
6942968400567	00	1106	0	2.5000	2.5000	2.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6942968400567	00	4009	0	2.3500	2.2500	2.2500	A	2022-3-29 16:01:03.25					0	0	0	1	0	0
6942968400598	00	1008	0	2.9000	2.6000	2.9000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6942968400604	00	1008	0	3.0000	3.0000	3.0000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6942968400611	00	1008	0	5.9000	4.5000	4.5000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6942968400628	00	1008	0	4.4000	4.4000	4.4000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6942968400642	00	1001	0	0	0	0	A	2014-2-7 14:03:05.966					0	0	0	1	0	0
6942968400642	00	1106	0	2.5925	2.5925	2.5925	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6942968400642	00	4009	0	2.5925	2.5925	2.5925	A	2021-1-4 15:26:02.826					0	0	0	1	0	0
6942968400680	00	4009	0	2.5000	2.1500	2.1500	A	2021-10-24 13:57:58.203					0	0	0	1	0	0
6942968400697	00	1001	0	0	0	0	A	2015-2-13 18:46:22.763					0	0	0	1	0	0
6942968400703	00	1008	0	3.2000	3.2000	3.2000	A	2015-11-16 09:23:07.703					0	0	0	1	0	0
6942968400710	00	1008	0	3.8000	3.8000	3.8000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6942968400765	00	4045	0	0	0	0	A	2015-1-16 19:49:58.873					0	0	0	1	0	0
6942968400819	00	4009	0	5.5000	5.5000	5.5000	A	2020-1-18 15:09:06.966					0	0	0	1	0	0
6942968400864	00	4009	0	1.2000	1.0000	1.0000	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6942968401014	00	4009	0	3.2500	3.2500	3.2500	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6942968401021	00	1001	0	0	0	0	A	2014-1-16 09:34:38.123					0	0	0	1	0	0
6942968401038	00	1001	0	0	0	0	A	2014-1-16 09:34:20.2					0	0	0	1	0	0
6911988005809	00	1017	0	0	0	0	A	2013-12-23 11:08:40.343					0	0	0	1	0	0
6911988006165	00	1001	0	12.8000	12.0000	12.8000	A	2022-9-1 11:00:15.276					0	0	0	1	0	0
6911988006165	00	1017	0	0	0	0	A	2013-12-23 10:50:07.53					0	0	0	1	0	0
6911988006189	00	1001	0	12.8000	12.0000	12.8000	A	2022-9-1 11:00:15.276					0	0	0	1	0	0
6911988006189	00	1017	0	0	0	0	A	2013-12-23 10:57:02.546					0	0	0	1	0	0
6911988006448	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988006448	00	1017	0	3.0000	2.7916	3.0000	A	2022-12-24 12:36:50.593					0	0	0	1	0	0
6911988006448	00	1036	0	2.8000	2.5000	2.8000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988006455	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988006455	00	1017	0	3.0000	2.7900	3.0000	A	2022-12-24 12:36:50.593					0	0	0	1	0	0
6911988006455	00	1036	0	2.8000	2.5000	2.5000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6911988006462	00	1017	0	2.7916	2.7916	2.7916	A	2018-3-9 16:30:42.766					0	0	0	1	0	0
6911988006462	00	1036	0	2.5000	2.5000	2.5000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6911988006479	00	1017	0	3.0000	2.7916	3.0000	A	2022-10-22 18:58:56.093					0	0	0	1	0	0
6911988006479	00	1036	0	2.8000	2.5000	2.5000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6911988006486	00	1017	0	0.7500	0.7500	0.7500	A	2018-5-10 16:09:44.39					0	0	0	1	0	0
6911988006486	00	1036	0	0.7500	0.7500	0.7500	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6911988006493	00	1017	0	0.7500	0.7500	0.7500	A	2018-5-10 16:09:44.39					0	0	0	1	0	0
6911988006493	00	1036	0	0.7500	0.7500	0.7500	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6911988006509	00	1017	0	0.7500	0.7500	0.7500	A	2018-3-9 16:30:42.766					0	0	0	1	0	0
6911988006509	00	1036	0	0.7500	0.7500	0.7500	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6911988006516	00	1017	0	0.7500	0.7500	0.7500	A	2018-5-10 16:09:44.39					0	0	0	1	0	0
6911988006516	00	1036	0	0.7500	0.7500	0.7500	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6911988006523	00	1017	0	3.0000	2.8000	3.0000	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988006523	00	1036	0	2.9000	2.6000	2.9000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988006523	00	4239	0	2.6000	2.6000	2.6000	A	2016-2-19 08:31:13.436					0	0	0	1	0	0
6911988006530	00	1017	0	2.9000	2.8000	2.8000	A	2021-2-6 08:09:19.233					0	0	0	1	0	0
6911988006530	00	1036	0	2.6000	2.6000	2.6000	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6911988006530	00	4239	0	2.6000	2.6000	2.6000	A	2016-2-19 08:31:13.436					0	0	0	1	0	0
6911988006547	00	1017	0	3.0000	2.8000	3.0000	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988006547	00	1036	0	2.9000	2.6000	2.9000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988006547	00	4239	0	2.6000	2.6000	2.6000	A	2016-2-19 08:31:13.436					0	0	0	1	0	0
6911988006554	00	1001	0	2.9000	2.9000	2.9000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988006554	00	1017	0	3.0000	2.8000	3.0000	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988006554	00	1036	0	2.6000	2.6000	2.6000	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6911988006561	00	1001	0	6.0000	6.0000	6.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988006561	00	1017	0	6.2500	6.0000	6.2500	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988006561	00	1036	0	6.0000	5.4160	6.0000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988006578	00	1001	0	6.0000	6.0000	6.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988006578	00	1017	0	6.0000	6.0000	6.0000	A	2018-3-9 16:30:42.766					0	0	0	1	0	0
6911988006578	00	1036	0	5.4160	5.4160	5.4160	A	2015-8-19 13:41:40.326					0	0	0	1	0	0
6911988006585	00	1001	0	6.0000	6.0000	6.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
10110036	00	1011	0	0	0	0	A	2013-12-17 11:18:57.25					0	0	0	1	0	0
10120026	00	1012	0	0	0	0	A	2013-12-21 11:09:34.793					0	0	0	1	0	0
10140100	00	1014	0	0	0	0	A	2015-10-16 15:20:01.856					0	0	0	1	0	0
10160001	00	1016	0	0	0	0	A	2013-12-17 10:52:42.67					0	0	0	1	0	0
10160002	00	1016	0	0	0	0	A	2013-12-17 11:24:18.153					0	0	0	1	0	0
10160003	00	1016	0	0	0	0	A	2013-12-17 11:25:23.75					0	0	0	1	0	0
10160004	00	1016	0	0	0	0	A	2013-12-17 11:26:29.59					0	0	0	1	0	0
10160005	00	1016	0	0	0	0	A	2013-12-17 11:27:26.84					0	0	0	1	0	0
10160006	00	1016	0	0	0	0	A	2013-12-17 11:28:25.06					0	0	0	1	0	0
10160007	00	1016	0	0	0	0	A	2013-12-17 11:29:21.153					0	0	0	1	0	0
10160008	00	1016	0	0	0	0	A	2013-12-17 11:30:32.356					0	0	0	1	0	0
10160009	00	1016	0	0	0	0	A	2013-12-17 11:31:42.843					0	0	0	1	0	0
10160010	00	1016	0	0	0	0	A	2013-12-17 11:32:52.56					0	0	0	1	0	0
10160011	00	1016	0	0	0	0	A	2013-12-17 11:34:24.763					0	0	0	1	0	0
10160012	00	1016	0	0	0	0	A	2013-12-17 11:35:24.996					0	0	0	1	0	0
10160013	00	1016	0	0	0	0	A	2013-12-17 11:36:08.81					0	0	0	1	0	0
10160014	00	1016	0	0	0	0	A	2013-12-17 13:36:12.92					0	0	0	1	0	0
10160015	00	1016	0	0	0	0	A	2013-12-17 13:37:29.233					0	0	0	1	0	0
10160016	00	1016	0	0	0	0	A	2013-12-17 13:39:34.936					0	0	0	1	0	0
10160017	00	1016	0	0	0	0	A	2013-12-17 13:40:46.606					0	0	0	1	0	0
10160018	00	1016	0	0	0	0	A	2013-12-17 13:45:27.03					0	0	0	1	0	0
10160019	00	1016	0	0	0	0	A	2013-12-17 13:46:14.28					0	0	0	1	0	0
10160020	00	1016	0	0	0	0	A	2013-12-17 13:47:31.903					0	0	0	1	0	0
10160021	00	1016	0	0	0	0	A	2013-12-17 13:48:42.996					0	0	0	1	0	0
10160022	00	1016	0	0	0	0	A	2013-12-17 13:49:39.106					0	0	0	1	0	0
10160025	00	1016	0	0	0	0	A	2014-10-15 11:22:31.296					0	0	0	1	0	0
10160026	00	1016	0	0	0	0	A	2014-10-15 11:23:22.606					0	0	0	1	0	0
10160027	00	1016	0	0	0	0	A	2014-10-15 11:24:53.326					0	0	0	1	0	0
10180010	00	1018	0	0	0	0	A	2015-4-29 16:59:23.34					0	0	0	1	0	0
10190033	00	1019	0	0	0	0	A	2015-8-14 09:39:03.233					0	0	0	1	0	0
10200126	00	1020	0	0	0	0	A	2014-9-24 15:57:14.716					0	0	0	1	0	0
10220001	00	1022	0	0	0	0	A	2013-12-20 08:32:07.14					0	0	0	1	0	0
10220001	00	4302	0	3.5000	3.5000	3.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
10220002	00	1022	0	0	0	0	A	2013-12-20 08:33:53.81					0	0	0	1	0	0
10220002	00	4302	0	3.0000	3.0000	3.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
10220003	00	1022	0	0	0	0	A	2013-12-20 08:36:21.326					0	0	0	1	0	0
10220003	00	4302	0	2.5000	2.5000	2.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
10220004	00	1022	0	0	0	0	A	2013-12-20 08:37:43.903					0	0	0	1	0	0
10220005	00	1022	0	0	0	0	A	2013-12-20 08:38:26.983					0	0	0	1	0	0
10220006	00	1022	0	0	0	0	A	2013-12-20 08:39:11.25					0	0	0	1	0	0
10220007	00	1022	0	0	0	0	A	2013-12-20 08:40:10.59					0	0	0	1	0	0
10220008	00	1022	0	0	0	0	A	2013-12-20 08:40:54.186					0	0	0	1	0	0
6954018110173	00	1052	0	0	0	0	A	2013-12-23 10:01:47.09					0	0	0	1	0	0
6954018110388	00	1052	0	0	0	0	A	2013-12-23 14:52:36.123					0	0	0	1	0	0
6954018110395	00	1052	0	0	0	0	A	2013-12-23 14:55:31.593					0	0	0	1	0	0
6954018110432	00	1052	0	0	0	0	A	2013-12-23 14:54:28.06					0	0	0	1	0	0
6954018110494	00	1052	0	0	0	0	A	2013-12-23 14:53:44.356					0	0	0	1	0	0
6954018111231	00	1052	0	0	0	0	A	2013-12-23 10:05:26.67					0	0	0	1	0	0
6954018111378	00	1052	0	0	0	0	A	2013-12-23 10:20:41.78					0	0	0	1	0	0
6954018111408	00	1052	0	0	0	0	A	2013-12-23 10:21:21.936					0	0	0	1	0	0
6954018111439	00	1052	0	0	0	0	A	2013-12-23 10:20:06.293					0	0	0	1	0	0
6954018111460	00	1052	0	0	0	0	A	2013-12-23 10:15:47.843					0	0	0	1	0	0
6954018111484	00	1052	0	0	0	0	A	2013-12-23 10:15:10.716					0	0	0	1	0	0
6954018111491	00	1052	0	0	0	0	A	2013-12-23 10:19:15.683					0	0	0	1	0	0
6954018111569	00	1052	0	0	0	0	A	2013-12-23 10:16:30.653					0	0	0	1	0	0
6954018111637	00	1052	0	0	0	0	A	2013-12-23 10:14:30.013					0	0	0	1	0	0
6954018111682	00	1052	0	0	0	0	A	2013-12-23 10:17:20.81					0	0	0	1	0	0
6954018111712	00	1052	0	0	0	0	A	2013-12-23 10:18:40.59					0	0	0	1	0	0
6954018111729	00	1052	0	0	0	0	A	2013-12-23 10:17:56.356					0	0	0	1	0	0
6954018111934	00	1052	0	0	0	0	A	2013-12-23 11:27:27.576					0	0	0	1	0	0
6954018111941	00	1052	0	0	0	0	A	2013-12-23 11:28:03.59					0	0	0	1	0	0
6954018111958	00	1052	0	0	0	0	A	2014-1-11 11:13:27.996					0	0	0	1	0	0
6954018112016	00	1052	0	0	0	0	A	2013-12-23 11:24:40.326					0	0	0	1	0	0
6954018112054	00	1052	0	0	0	0	A	2013-12-23 11:26:45.513					0	0	0	1	0	0
6954018112078	00	1052	0	0	0	0	A	2013-12-23 11:25:56.606					0	0	0	1	0	0
6954018112092	00	1052	0	0	0	0	A	2013-12-23 11:23:06.39					0	0	0	1	0	0
6954018112115	00	1052	0	0	0	0	A	2013-12-23 11:23:48.466					0	0	0	1	0	0
6954018112146	00	1052	0	0	0	0	A	2013-12-23 10:00:54.936					0	0	0	1	0	0
6954018112917	00	1001	0	0	0	0	A	2014-6-27 19:03:18.856					0	0	0	1	0	0
6954018113099	00	1001	0	0	0	0	A	2014-6-27 19:03:03.796					0	0	0	1	0	0
6954018113709	00	1001	0	0	0	0	A	2014-6-27 19:03:36.106					0	0	0	1	0	0
6954018113952	00	1052	0	0	0	0	A	2015-3-29 18:29:41.81					0	0	0	1	0	0
6954018113976	00	1001	0	0	0	0	A	2014-6-27 19:02:46.856					0	0	0	1	0	0
6954018114010	00	1001	0	0	0	0	A	2014-5-14 10:11:08.436					0	0	0	1	0	0
6954018120479	00	1052	0	0	0	0	A	2014-9-21 20:18:25.106					0	0	0	1	0	0
6954018120745	00	1052	0	0	0	0	A	2014-9-21 20:36:01.03					0	0	0	1	0	0
6924254672193	00	1001	0	0	0	0	A	2014-1-1 08:16:26.45					0	0	0	1	0	0
6924254672193	00	4128	0	7.0000	6.6700	7.0000	A	2020-4-22 16:34:30.36					0	0	0	1	0	0
6924254672230	00	1001	0	0	0	0	A	2014-1-1 08:16:46.31					0	0	0	1	0	0
6924254672230	00	4015	0	6.6700	6.6700	6.6700	A	2017-10-23 14:45:45.436					0	0	0	1	0	0
6924254672230	00	4128	0	7.0000	6.6700	7.0000	A	2020-5-21 09:47:20.953					0	0	0	1	0	0
6924254672292	00	1001	0	0	0	0	A	2014-1-1 08:15:49.873					0	0	0	1	0	0
6924254672292	00	4128	0	6.6700	6.6700	6.6700	A	2015-11-8 11:04:33.233					0	0	0	1	0	0
6924254672308	00	4128	0	6.6700	6.6700	6.6700	A	2016-9-14 10:41:22.14					0	0	0	1	0	0
6924254673053	00	1001	0	4.3000	4.3000	4.3000	A	2022-4-24 13:27:34.75					0	0	0	1	0	0
6924254673053	00	1048	0	3.5000	3.5000	3.5000	A	2022-6-30 19:39:10.046					0	0	0	1	0	0
6924254673053	00	4015	0	4.0000	4.0000	4.0000	A	2017-10-23 14:45:45.436					0	0	0	1	0	0
6924254673053	00	4101	0	3.5000	3.5000	3.5000	A	2022-8-13 10:04:01.936					0	0	0	1	0	0
6924254673053	00	4128	0	4.0000	3.3334	4.0000	A	2021-11-12 17:22:48.39					0	0	0	1	0	0
6924254673428	00	4128	0	10.0000	10.0000	10.0000	A	2019-9-3 11:46:26.466					0	0	0	1	0	0
6924254673527	00	4128	0	10.0000	10.0000	10.0000	A	2019-9-3 11:46:26.466					0	0	0	1	0	0
6924254673893	00	1001	0	0	0	0	A	2014-1-1 08:15:19.373					0	0	0	1	0	0
6924254674166	00	1001	0	0	0	0	A	2014-1-1 08:14:05.03					0	0	0	1	0	0
6924254674166	00	4015	0	4.0000	4.0000	4.0000	A	2018-1-13 15:43:06.53					0	0	0	1	0	0
6924254674166	00	4128	0	4.0000	4.0000	4.0000	A	2020-8-4 15:51:30.326					0	0	0	1	0	0
6924254674241	00	4128	0	0	0	0	A	2019-6-26 15:50:50.64					0	0	0	1	0	0
6924254674272	00	4128	0	0	0	0	A	2020-4-21 10:40:34.186					0	0	0	1	0	0
6924254674449	00	1001	0	0	0	0	A	2014-1-1 08:14:24.5					0	0	0	1	0	0
6924254674456	00	1001	0	4.3000	4.3000	4.3000	A	2022-4-24 13:27:34.75					0	0	0	1	0	0
6924254674456	00	4128	0	4.0000	4.0000	4.0000	A	2021-11-12 17:22:48.39					0	0	0	1	0	0
6924254674609	00	4128	0	0	0	0	A	2021-11-8 11:00:49.123					0	0	0	1	0	0
6924254674876	00	4128	0	12.9000	10.0000	12.9000	A	2022-3-23 14:40:28.03					0	0	0	1	0	0
6924254674890	00	4128	0	12.0000	10.0000	12.0000	A	2020-12-15 17:09:32.14					0	0	0	1	0	0
6924254675149	00	1001	0	4.3000	4.3000	4.3000	A	2022-4-24 13:27:34.75					0	0	0	1	0	0
6924254675149	00	1017	0	4.0000	4.0000	4.0000	A	2018-10-1 15:18:45.5					0	0	0	1	0	0
6924254675149	00	1048	0	3.5000	3.5000	3.5000	A	2022-6-30 19:39:10.046					0	0	0	1	0	0
6924254675149	00	4015	0	4.0000	4.0000	4.0000	A	2017-12-13 16:08:38.626					0	0	0	1	0	0
6924254675149	00	4101	0	3.5000	3.5000	3.5000	A	2022-8-13 10:04:01.936					0	0	0	1	0	0
6924254675149	00	4128	0	4.3000	4.0000	4.3000	A	2021-12-28 17:40:40.576					0	0	0	1	0	0
6924254675156	00	4128	0	12.0000	12.0000	12.0000	A	2019-10-11 15:17:13.436					0	0	0	1	0	0
6924254675200	00	4128	0	12.9000	10.0000	12.9000	A	2022-3-23 14:40:28.03					0	0	0	1	0	0
6924254675231	00	4128	0	0	0	0	A	2021-11-8 11:02:46.06					0	0	0	1	0	0
6924254685230	00	4015	0	43.6000	43.6000	43.6000	A	2018-2-20 15:20:55.766					0	0	0	1	0	0
6924254685230	00	4128	0	0	0	0	A	2018-9-3 18:16:35.03					0	0	0	1	0	0
6930394500012	00	1119	0	33.0000	32.9000	33.0000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930394500029	00	1119	0	32.0000	31.2000	32.0000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930394580014	00	1119	0	50.4000	50.4000	50.4000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6930394580052	00	1119	0	37.7000	37.7000	37.7000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6930394580090	00	1119	0	40.6000	40.6000	40.6000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6930394580113	00	1119	0	40.6000	40.6000	40.6000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6930394580151	00	1119	0	51.8000	51.8000	51.8000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6930394908061	00	1001	0	0	0	0	A	2014-1-20 09:25:50.373					0	0	0	1	0	0
6930394980432	00	4045	0	0	0	0	A	2015-3-6 09:44:23.42					0	0	0	1	0	0
6930394980449	00	4045	0	0	0	0	A	2015-3-6 09:44:00.983					0	0	0	1	0	0
6930394980456	00	4045	0	0	0	0	A	2015-3-6 09:43:27.966					0	0	0	1	0	0
6930394981101	00	4045	0	2.8000	2.8000	2.8000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6930394981125	00	4045	0	3.2000	3.2000	3.2000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6930397100035	00	1113	0	13.3333	13.3333	13.3333	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6930418000139	00	1001	0	0	0	0	A	2022-11-8 16:19:26.623					0	0	0	1	0	0
6930418000689	00	1046	0	18.0000	18.0000	18.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6930418000719	00	1046	0	18.0000	18.0000	18.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6930418000719	00	5005	0	0	0	0	A	2022-5-19 10:52:41.61					0	0	0	1	0	0
6930426561066	00	1112	0	1.1000	1.1000	1.1000	A	2015-11-30 15:55:04.28					0	0	0	1	0	0
6930426561332	00	1112	0	1.9000	1.9000	1.9000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6930459230182	00	4301	0	1.5000	1.5000	1.5000	A	2016-1-1 08:43:42.766					0	0	0	1	0	0
6930459251132	00	1001	0	7.5000	7.5000	7.5000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6930463300215	00	1001	0	0	0	0	A	2014-10-3 21:10:50.123					0	0	0	1	0	0
6930463300222	00	1001	0	0	0	0	A	2014-10-3 21:11:15.123					0	0	0	1	0	0
693046660035	00	1001	0	0	0	0	A	2014-6-1 18:06:16.826					0	0	0	1	0	0
6930466600350	00	1001	0	0	0	0	A	2014-6-2 21:38:36.5					0	0	0	1	0	0
6930466600435	00	1001	0	0.7500	0.7000	0.7000	A	2021-10-19 09:36:38.343					0	0	0	1	0	0
6930466600824	00	1001	0	0.7500	0.7500	0.7500	A	2021-5-16 11:47:38.063					0	0	0	1	0	0
6930466601012	00	1001	0	0.7500	0.7000	0.7000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6930466601357	00	1001	0	0.7500	0.7000	0.7000	A	2021-9-1 17:03:56.86					0	0	0	1	0	0
6930466602026	00	1001	0	0.6000	0.6000	0.6000	A	2021-7-28 12:21:24.483					0	0	0	1	0	0
6930466603115	00	1001	0	0.7000	0.7000	0.7000	A	2022-4-11 11:31:48.61					0	0	0	1	0	0
6930466603306	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-19 14:56:38.75					0	0	0	1	0	0
6930466603931	00	1001	0	3.0000	3.0000	3.0000	A	2019-7-15 11:37:59.076					0	0	0	1	0	0
6930466605065	00	1001	0	0.7500	0.7000	0.7500	A	2020-5-22 10:44:39.11					0	0	0	1	0	0
6930466606031	00	1001	0	0.7000	0.7000	0.7000	A	2021-10-10 15:08:27.67					0	0	0	1	0	0
6930469630484	00	4060	0	0	0	0	A	2015-2-13 19:36:19.53					0	0	0	1	0	0
6930469630538	00	4060	0	0	0	0	A	2014-10-15 10:08:06.623					0	0	0	1	0	0
6930469630644	00	4060	0	0	0	0	A	2014-10-15 10:08:37.89					0	0	0	1	0	0
6930469630798	00	4060	0	0	0	0	A	2014-10-15 10:10:29.31					0	0	0	1	0	0
6930469631085	00	4060	0	0	0	0	A	2015-2-13 19:41:05.89					0	0	0	1	0	0
6930469658969	00	4060	0	0	0	0	A	2015-2-13 19:39:22.95					0	0	0	1	0	0
6930469659003	00	1001	0	0	0	0	A	2019-5-28 15:13:43.013					0	0	0	1	0	0
6930469659003	00	5011	0	28.0000	28.0000	28.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6930469659010	00	4125	0	35.0000	35.0000	35.0000	A	2021-9-4 17:52:52.593					0	0	0	1	0	0
6930469828812	00	4337	0	25.0000	25.0000	25.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6930473200734	00	1006	0	2.7500	2.5000	2.7500	A	2018-5-29 12:07:39.156					0	0	0	1	0	0
6930473200758	00	1006	0	2.7500	2.5000	2.7500	A	2018-5-29 12:07:39.156					0	0	0	1	0	0
6930476200052	00	1001	0	1.7500	1.7500	1.7500	A	2015-11-4 09:46:06.093					0	0	0	1	0	0
6930484100290	00	1113	0	3.5000	3.5000	3.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6930486426053	00	1053	0	55.0000	55.0000	55.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6937709499665	00	1053	0	0	0	0	A	2013-12-23 14:47:10.013					0	0	0	1	0	0
6937709499719	00	1053	0	0	0	0	A	2014-1-24 11:32:42.186					0	0	0	1	0	0
6937717914242	00	4306	0	0	0	0	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6937717941699	00	1020	0	17.0000	17.0000	17.0000	A	2017-1-11 14:59:59.78					0	0	0	1	0	0
6937717941705	00	4300	0	20.0000	20.0000	20.0000	A	2021-3-11 15:38:34.75					0	0	0	1	0	0
6937717941705	00	4306	0	22.0000	22.0000	22.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6937719910389	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6937719910785	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6937719910860	00	4078	0	6.0000	6.0000	6.0000	A	2022-10-30 17:01:08.356					0	0	0	1	0	0
6937719930967	00	4078	0	8.5000	8.5000	8.5000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6937728800022	00	4001	0	0	0	0	A	2013-12-17 15:34:04.653					0	0	0	1	0	0
6937728800039	00	4001	0	0	0	0	A	2013-12-19 11:20:22.983					0	0	0	1	0	0
6937728800084	00	4001	0	0	0	0	A	2013-12-17 15:31:30.81					0	0	0	1	0	0
6937728800114	00	4001	0	0	0	0	A	2013-12-17 15:28:11.95					0	0	0	1	0	0
6937728800121	00	3029	0	0	0	0	A	2019-8-1 08:37:32.873					0	0	0	1	0	0
6937728800121	00	4001	0	0	0	0	A	2013-12-19 11:18:18.403					0	0	0	1	0	0
6937728800145	00	4001	0	0	0	0	A	2013-12-17 15:28:53.67					0	0	0	1	0	0
6937728800152	00	4001	0	0	0	0	A	2013-12-19 11:19:12.046					0	0	0	1	0	0
6937728800381	00	4001	0	0	0	0	A	2013-12-17 15:36:51.31					0	0	0	1	0	0
6937775300049	00	1011	0	0	0	0	A	2013-12-17 09:55:35.39					0	0	0	1	0	0
6937800600045	00	1036	0	3.0000	3.0000	3.0000	A	2016-7-30 15:29:04.02					0	0	0	1	0	0
6937818514037	00	1001	0	5.7500	5.7500	5.7500	A	2020-4-20 16:12:24.64					0	0	0	1	0	0
6937818566159	00	4049	0	7.5000	6.5000	7.0000	A	2017-2-14 09:45:32.733					0	0	0	1	0	0
6937818566159	00	4222	0	7.0000	6.2500	6.5000	A	2017-5-3 08:45:43.686					0	0	0	1	0	0
6937837100488	00	6025	0	9.0000	8.5000	9.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6937837100495	00	6025	0	10.0000	10.0000	10.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6937839288238	00	4222	0	9.5000	9.5000	9.5000	A	2018-10-14 15:12:54.266					0	0	0	1	0	0
6937839288351	00	1001	0	0	0	0	A	2014-2-23 16:01:58.216					0	0	0	1	0	0
6937839288436	00	1001	0	0	0	0	A	2015-2-15 09:58:21.623					0	0	0	1	0	0
6937839288481	00	1001	0	0	0	0	A	2014-2-2 18:43:48.7					0	0	0	1	0	0
6937842300446	00	1041	0	0	0	0	A	2013-12-22 09:36:57.14					0	0	0	1	0	0
6937842300453	00	1041	0	0	0	0	A	2013-12-22 09:37:29.326					0	0	0	1	0	0
6946212668833	00	1001	0	44.0000	42.0000	42.0000	A	2015-9-18 14:30:57.703					0	0	0	1	0	0
6946212668833	00	4221	0	40.0000	40.0000	40.0000	A	2016-6-12 17:52:30.36					0	0	0	1	0	0
6946215100017	00	1041	0	2.6000	2.6000	2.6000	A	2016-6-8 15:30:13.983					0	0	0	1	0	0
6946215100026	00	1041	0	0	0	0	A	2014-1-1 10:28:28.576					0	0	0	1	0	0
6946219401442	00	1001	0	0.7000	0.7000	0.7000	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6946219408531	00	1001	0	0.7500	0.7500	0.7500	A	2020-6-13 19:16:37.64					0	0	0	1	0	0
6946219409149	00	1097	0	0	0	0	A	2014-4-2 09:52:28.496					0	0	0	1	0	0
6946219409507	00	1001	0	0.7000	0.7000	0.7000	A	2022-8-24 10:09:11.36					0	0	0	1	0	0
6946219410022	00	1001	0	0	0	0	A	2014-7-18 21:07:57.03					0	0	0	1	0	0
6946219410077	00	1097	0	0	0	0	A	2014-4-2 09:52:46.373					0	0	0	1	0	0
6946219410183	00	1001	0	0.7000	0.7000	0.7000	A	2021-10-19 09:36:38.343					0	0	0	1	0	0
6946219410251	00	1097	0	0	0	0	A	2014-4-2 09:51:23.59					0	0	0	1	0	0
6946219410510	00	1001	0	0.7500	0.7000	0.7000	A	2022-7-6 18:12:12.11					0	0	0	1	0	0
6946219412835	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-19 14:56:38.75					0	0	0	1	0	0
6946219413436	00	1001	0	0.7000	0.7000	0.7000	A	2022-7-24 08:28:55.126					0	0	0	1	0	0
6946219414167	00	1001	0	0.7000	0.7000	0.7000	A	2021-7-28 12:21:24.483					0	0	0	1	0	0
6946219416185	00	1001	0	0.7000	0.7000	0.7000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6946219417298	00	1001	0	1.2000	1.2000	1.2000	A	2021-9-25 14:59:45.093					0	0	0	1	0	0
6946219417304	00	1001	0	1.4000	1.4000	1.4000	A	2021-7-28 12:21:24.483					0	0	0	1	0	0
6946219417397	00	1001	0	1.2000	1.2000	1.2000	A	2021-9-1 17:03:56.86					0	0	0	1	0	0
6946245406501	00	4114	0	14.0000	14.0000	14.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6946245407294	00	4114	0	13.0000	13.0000	13.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6946245407720	00	4114	0	15.0000	15.0000	15.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6946265400039	00	1072	0	0	0	0	A	2013-12-29 11:26:48.606					0	0	0	1	0	0
6946265400046	00	1001	0	0	0	0	A	2014-1-2 11:22:43.31					0	0	0	1	0	0
6946265400220	00	4009	0	2.7500	2.7500	2.7500	A	2017-2-2 15:46:31.593					0	0	0	1	0	0
6946266600070	00	1036	0	3.5000	3.5000	3.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6946266600094	00	1036	0	3.5000	3.5000	3.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6946266600100	00	1036	0	3.5000	3.5000	3.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6946303877762	00	4110	0	22.0000	22.0000	22.0000	A	2018-4-18 15:42:52.733					0	0	0	1	0	0
6946304000022	00	1001	0	0	0	0	A	2014-1-7 09:33:06.343					0	0	0	1	0	0
6946304000022	00	4222	0	4.3340	4.3340	4.3340	A	2016-3-24 11:24:52.936					0	0	0	1	0	0
6946304000046	00	1001	0	0	0	0	A	2014-1-14 09:47:02.546					0	0	0	1	0	0
6946304000060	00	1001	0	0	0	0	A	2013-12-26 16:57:21.56					0	0	0	1	0	0
6946304000077	00	1001	0	0	0	0	A	2014-2-3 09:57:27.933					0	0	0	1	0	0
6946304000091	00	1001	0	0	0	0	A	2013-12-26 16:55:02.623					0	0	0	1	0	0
6946304000091	00	4222	0	1.6700	1.6700	1.6700	A	2018-1-21 10:50:28.266					0	0	0	1	0	0
6946304000114	00	1001	0	0	0	0	A	2014-1-29 12:17:24.496					0	0	0	1	0	0
6946304010014	00	1001	0	0	0	0	A	2013-12-26 16:48:57.64					0	0	0	1	0	0
6946304010021	00	1001	0	0	0	0	A	2015-2-12 10:25:19.543					0	0	0	1	0	0
6946304010021	00	4222	0	1.6667	1.6667	1.6667	A	2016-6-24 11:21:09.813					0	0	0	1	0	0
6946343400067	00	1026	0	0	0	0	A	2013-12-20 16:51:27.373					0	0	0	1	0	0
6946343400081	00	1026	0	0	0	0	A	2013-12-20 16:50:46.216					0	0	0	1	0	0
6946343400104	00	1026	0	0	0	0	A	2013-12-20 16:52:19.606					0	0	0	1	0	0
6946343400111	00	1026	0	0	0	0	A	2013-12-20 16:52:53.153					0	0	0	1	0	0
6946354300424	00	1001	0	0	0	0	A	2014-5-14 09:22:33.17					0	0	0	1	0	0
6946354300554	00	1001	0	7.0000	7.0000	7.0000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
6946354300554	00	1036	0	7.0000	7.0000	7.0000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6946372860009	00	1001	0	2.5000	2.5000	2.5000	A	2020-6-6 08:45:54.813					0	0	0	1	0	0
6946397100029	00	1001	0	0	0	0	A	2014-6-27 19:09:15.263					0	0	0	1	0	0
6946427900704	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6920907808469	00	1054	0	4.8000	4.8000	4.8000	A	2017-4-8 14:19:01.906					0	0	0	1	0	0
6920907808513	00	1001	0	3.0000	2.8000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6920907808513	00	1036	0	2.8125	2.8125	2.8125	A	2016-4-2 15:30:17.936					0	0	0	1	0	0
6920907808513	00	1037	0	2.8000	2.8000	2.8000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907808513	00	1054	0	2.8500	2.8000	2.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907808513	00	5020	0	2.6563	2.6563	2.6563	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6920907808537	00	1008	0	0	0	0	A	2013-12-24 08:57:06.326					0	0	0	1	0	0
6920907808537	00	1036	0	0	0	0	A	2013-12-24 08:26:41.983					0	0	0	1	0	0
6920907808537	00	1037	0	4.8000	4.8000	4.8000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907808537	00	1048	0	0	0	0	A	2013-12-24 08:50:48.013					0	0	0	1	0	0
6920907808537	00	1052	0	0	0	0	A	2013-12-23 15:13:39.233					0	0	0	1	0	0
6920907808537	00	1054	0	5.0000	4.8000	4.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907808551	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907808551	00	1036	0	2.8125	2.8125	2.8125	A	2016-4-2 15:30:17.936					0	0	0	1	0	0
6920907808551	00	1037	0	2.8000	2.8000	2.8000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907808551	00	1054	0	2.8500	2.8000	2.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907808575	00	1037	0	4.8000	4.8000	4.8000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907808575	00	1054	0	5.0000	4.8000	4.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907808599	00	1001	0	3.0000	2.8000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6920907808599	00	1008	0	0	0	0	A	2013-12-24 08:57:32.64					0	0	0	1	0	0
6920907808599	00	1036	0	0	0	0	A	2013-12-24 08:26:56.046					0	0	0	1	0	0
6920907808599	00	1037	0	2.8000	2.8000	2.8000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808599	00	1048	0	0	0	0	A	2013-12-24 08:50:56.95					0	0	0	1	0	0
6920907808599	00	1052	0	0	0	0	A	2013-12-23 15:06:31.686					0	0	0	1	0	0
6920907808599	00	1054	0	2.8500	2.8000	2.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907808612	00	1001	0	4.8000	4.8000	4.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907808612	00	1037	0	4.8000	4.8000	4.8000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6920907808612	00	1054	0	5.0000	4.8000	4.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907808759	00	1037	0	2.8000	2.8000	2.8000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907808759	00	1054	0	2.8500	2.8000	2.8000	A	2021-5-24 15:34:25.156					0	0	0	1	0	0
6920907808773	00	1054	0	4.8000	4.8000	4.8000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907808834	00	1037	0	2.8000	2.8000	2.8000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6920907808834	00	1054	0	2.8500	2.8000	2.8000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907808858	00	1054	0	4.8000	4.8000	4.8000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907809213	00	1037	0	2.8000	2.8000	2.8000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907809213	00	1054	0	2.8500	2.8000	2.8000	A	2021-5-24 15:34:25.156					0	0	0	1	0	0
6920907809237	00	1054	0	4.8000	4.8000	4.8000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907809848	00	1037	0	6.5000	6.5000	6.5000	A	2022-9-17 16:45:17.266					0	0	0	1	0	0
6920907809848	00	1054	0	7.0000	7.0000	7.0000	A	2020-7-5 10:52:30.25					0	0	0	1	0	0
6920907809862	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907809862	00	1023	0	6.3334	6.3334	6.3334	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907809862	00	1037	0	6.5000	6.5000	6.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6920907809862	00	1054	0	7.0000	6.3334	7.0000	A	2020-7-5 10:52:30.25					0	0	0	1	0	0
6920907809886	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907809886	00	1037	0	6.5000	6.5000	6.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6920907809886	00	1054	0	7.0000	7.0000	7.0000	A	2020-7-5 10:52:30.25					0	0	0	1	0	0
6920907809909	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907809909	00	1037	0	6.5000	6.5000	6.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6920907809909	00	1054	0	7.0000	7.0000	7.0000	A	2020-7-5 10:52:30.25					0	0	0	1	0	0
6920907810066	00	1037	0	0.7500	0.7500	0.7500	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907810066	00	1054	0	0.8000	0.8000	0.8000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6920907810080	00	1037	0	0.7500	0.7500	0.7500	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907810080	00	1054	0	0.8000	0.8000	0.8000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6920907810103	00	1054	0	5.0000	4.8000	4.8000	A	2016-10-22 18:11:56.453					0	0	0	1	0	0
6920907810127	00	1001	0	3.0000	3.0000	3.0000	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6928460300147	00	1041	0	0	0	0	A	2013-12-22 15:02:07.56					0	0	0	1	0	0
6928460300383	00	1041	0	0	0	0	A	2013-12-22 15:05:09.53					0	0	0	1	0	0
6928460300703	00	1041	0	0	0	0	A	2013-12-22 15:04:34.543					0	0	0	1	0	0
6928460301113	00	1041	0	0	0	0	A	2013-12-22 15:03:52.42					0	0	0	1	0	0
6928460301137	00	1041	0	0	0	0	A	2013-12-22 15:03:10.89					0	0	0	1	0	0
6928460301175	00	1041	0	0	0	0	A	2013-12-22 15:06:36.013					0	0	0	1	0	0
6928460301458	00	1041	0	0	0	0	A	2013-12-22 14:57:30.95					0	0	0	1	0	0
6928460301670	00	1041	0	0	0	0	A	2013-12-22 15:06:02.966					0	0	0	1	0	0
6928469500074	00	1041	0	0	0	0	A	2015-2-13 18:51:06.78					0	0	0	1	0	0
6928479102428	00	1064	0	0	0	0	A	2013-12-24 15:08:33.403					0	0	0	1	0	0
6928481413666	00	4124	0	9.5000	9.5000	9.5000	A	2016-6-8 15:26:19.466					0	0	0	1	0	0
6928497806018	00	1082	0	0	0	0	A	2014-9-13 17:01:31.81					0	0	0	1	0	0
6928497815027	00	1082	0	0	0	0	A	2014-9-13 17:03:57.123					0	0	0	1	0	0
6928497830129	00	1082	0	0	0	0	A	2014-9-13 17:04:33.17					0	0	0	1	0	0
6928497830136	00	1082	0	0	0	0	A	2014-9-13 17:04:12.98					0	0	0	1	0	0
6928518400072	00	1001	0	0	0	0	A	2014-1-19 16:22:50.436					0	0	0	1	0	0
6928518406913	00	1008	0	0	0	0	A	2014-1-23 17:12:02.436					0	0	0	1	0	0
6928518411290	00	1008	0	0	0	0	A	2013-12-24 11:30:15.546					0	0	0	1	0	0
6928528000279	00	1041	0	2.5000	2.5000	2.5000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6928532750924	00	1057	0	0	0	0	A	2013-12-23 17:08:14.936					0	0	0	1	0	0
6928540600082	00	1041	0	0.7000	0.7000	0.7000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6928540600082	00	5012	0	0.7000	0.7000	0.7000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6928540600099	00	1001	0	0	0	0	A	2019-6-16 17:20:47.703					0	0	0	1	0	0
6928540600099	00	1041	0	0.7000	0.7000	0.7000	A	2020-1-13 09:10:42.483					0	0	0	1	0	0
6928540600105	00	1041	0	0.7000	0.7000	0.7000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6928540600112	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6928540600112	00	1041	0	2.0000	2.0000	2.0000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6928540600150	00	1041	0	2.5000	2.5000	2.5000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6928540600204	00	1041	0	2.2000	2.2000	2.2000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6928540600228	00	1041	0	0.7000	0.7000	0.7000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6928540600228	00	5012	0	0.7000	0.7000	0.7000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6928540600259	00	1041	0	2.5000	2.4000	2.5000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6928540600662	00	1041	0	1.8000	1.8000	1.8000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6928540608866	00	1041	0	2.5000	2.2000	2.5000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6928544301213	00	5005	0	11.6100	11.6100	11.6100	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6928544302180	00	5005	0	22.5000	22.5000	22.5000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6928544302357	00	5005	0	23.0000	23.0000	23.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6928555889090	00	3008	0	8.9000	8.9000	8.9000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6928555890331	00	3008	0	18.0000	18.0000	18.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6928555890829	00	3008	0	15.5000	15.0000	15.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6928555890829	00	4057	0	0	0	0	A	2016-9-24 16:44:10.81					0	0	0	1	0	0
6928562022688	00	1041	0	0	0	0	A	2014-1-13 14:39:06.606					0	0	0	1	0	0
6928562022787	00	1041	0	0	0	0	A	2013-12-22 14:50:34.89					0	0	0	1	0	0
6928562026242	00	1041	0	0	0	0	A	2013-12-22 14:49:14.75					0	0	0	1	0	0
6928562028666	00	1041	0	0	0	0	A	2014-1-13 14:38:51.636					0	0	0	1	0	0
6928562036883	00	1041	0	0	0	0	A	2014-2-12 19:13:36.936					0	0	0	1	0	0
6928562088608	00	1041	0	0	0	0	A	2013-12-22 14:49:51.606					0	0	0	1	0	0
6928566788385	00	4026	0	30.0000	30.0000	30.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6928570988853	00	1113	0	4.7500	4.7500	4.7500	A	2022-10-19 13:14:56.843					0	0	0	1	0	0
6928576000818	00	1115	0	3.8000	3.8000	3.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6928576003062	00	1115	0	2.8000	2.8000	2.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6928576003314	00	1115	0	1.9167	1.9167	1.9167	A	2016-6-9 09:03:10.216					0	0	0	1	0	0
6928577689920	00	4332	0	2.0000	2.0000	2.0000	A	2018-5-28 19:45:04.67					0	0	0	1	0	0
6928615120101	00	1082	0	0	0	0	A	2014-1-14 10:00:05.826					0	0	0	1	0	0
6928615120125	00	1082	0	0	0	0	A	2014-1-14 09:58:25.466					0	0	0	1	0	0
6928615120132	00	1082	0	12.0000	10.0000	12.0000	A	2020-2-19 10:01:38.39					0	0	0	1	0	0
6928906506621	00	1053	0	0	0	0	A	2013-12-23 15:21:05.75					0	0	0	1	0	0
6928906507796	00	1053	0	0	0	0	A	2013-12-23 15:39:15.076					0	0	0	1	0	0
6928906507819	00	1053	0	0	0	0	A	2013-12-23 15:54:28.216					0	0	0	1	0	0
6928906520528	00	1053	0	0	0	0	A	2013-12-23 15:47:40.683					0	0	0	1	0	0
6928906530121	00	1053	0	0	0	0	A	2013-12-23 15:48:48.28					0	0	0	1	0	0
6928906531524	00	1053	0	0	0	0	A	2013-12-23 15:24:14.53					0	0	0	1	0	0
6928906531531	00	1053	0	0	0	0	A	2013-12-23 15:23:27.7					0	0	0	1	0	0
6928906531555	00	1053	0	17.0000	17.0000	17.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906533108	00	1053	0	0	0	0	A	2013-12-23 15:40:02.343					0	0	0	1	0	0
6928906533153	00	1053	0	0	0	0	A	2013-12-23 15:41:54.716					0	0	0	1	0	0
6928906533214	00	1053	0	0	0	0	A	2013-12-23 15:45:16.84					0	0	0	1	0	0
6928906533221	00	1053	0	0	0	0	A	2013-12-23 15:53:38.78					0	0	0	1	0	0
6928906533382	00	1053	0	0	0	0	A	2013-12-23 15:33:26					0	0	0	1	0	0
6928906533467	00	1053	0	0	0	0	A	2013-12-23 15:42:26.433					0	0	0	1	0	0
6928906533634	00	1053	0	0	0	0	A	2013-12-23 15:44:42.2					0	0	0	1	0	0
6928906534105	00	1053	0	24.0000	24.0000	24.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906535638	00	1053	0	24.0000	24.0000	24.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906535669	00	1053	0	24.0000	24.0000	24.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906536222	00	1053	0	25.0000	25.0000	25.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906536888	00	1053	0	0	0	0	A	2013-12-23 15:34:08.42					0	0	0	1	0	0
6928906536987	00	1053	0	0	0	0	A	2013-12-23 15:49:48.106					0	0	0	1	0	0
6928906538028	00	1053	0	0	0	0	A	2013-12-23 15:24:49.686					0	0	0	1	0	0
6928906538516	00	1053	0	0	0	0	A	2014-9-21 17:18:19.356					0	0	0	1	0	0
6928906538578	00	1053	0	0	0	0	A	2013-12-23 15:29:42.81					0	0	0	1	0	0
6928906538813	00	1053	0	0	0	0	A	2014-9-21 17:20:17.076					0	0	0	1	0	0
6928906538929	00	1053	0	0	0	0	A	2013-12-23 15:31:35.95					0	0	0	1	0	0
6928906539902	00	1053	0	0	0	0	A	2013-12-23 15:32:44					0	0	0	1	0	0
6928906560074	00	1053	0	17.0000	17.0000	17.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906560685	00	1053	0	0	0	0	A	2013-12-23 15:22:03.546					0	0	0	1	0	0
6928906560784	00	1053	0	0	0	0	A	2013-12-25 16:49:48.296					0	0	0	1	0	0
6928906568193	00	1053	0	0	0	0	A	2013-12-23 15:51:51.373					0	0	0	1	0	0
6928906568209	00	1053	0	0	0	0	A	2013-12-25 16:51:09.34					0	0	0	1	0	0
6928906568902	00	1053	0	0	0	0	A	2013-12-23 15:43:12.903					0	0	0	1	0	0
6928906569190	00	1053	0	0	0	0	A	2013-12-23 15:46:04.326					0	0	0	1	0	0
6928906569411	00	1053	0	18.5000	18.5000	18.5000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6928906569459	00	1053	0	16.2000	16.2000	16.2000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906569510	00	1053	0	0	0	0	A	2013-12-23 15:43:54.56					0	0	0	1	0	0
6928906569558	00	1053	0	0	0	0	A	2013-12-23 15:49:22.233					0	0	0	1	0	0
6928906569589	00	1053	0	18.0000	18.0000	18.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906569688	00	1053	0	0	0	0	A	2013-12-23 15:22:50.546					0	0	0	1	0	0
6928906569831	00	1053	0	17.5000	17.5000	17.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906569862	00	1053	0	0	0	0	A	2013-12-23 15:47:15.576					0	0	0	1	0	0
6928906589099	00	1053	0	0	0	0	A	2013-12-23 15:30:26.92					0	0	0	1	0	0
6921311198979	00	1025	0	0	0	0	A	2014-9-25 15:48:19.233					0	0	0	1	0	0
6921315308589	00	5005	0	20.0000	20.0000	20.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6921316909600	00	5004	0	2.4000	2.4000	2.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921316909709	00	5004	0	1.9000	1.9000	1.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921316909792	00	5004	0	2.4000	2.4000	2.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921317958898	00	1025	0	0	0	0	A	2022-12-28 13:20:52.75					0	0	0	1	0	0
6921317958911	00	1025	0	0	0	0	A	2022-12-28 13:27:29.28					0	0	0	1	0	0
6921317958997	00	1025	0	0	0	0	A	2022-12-28 13:18:27.123					0	0	0	1	0	0
6921317959093	00	1025	0	1.5833	1.5833	1.5833	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6921317959192	00	1025	0	1.5833	1.5833	1.5833	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6921317959239	00	1025	0	1.5833	1.5833	1.5833	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6921326701560	00	1053	0	2.7000	2.7000	2.7000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6921326701607	00	1053	0	2.7000	2.7000	2.7000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6921326701614	00	1053	0	2.7000	2.7000	2.7000	A	2022-11-26 14:28:36.86					0	0	0	1	0	0
6921326701881	00	1001	0	2.3000	2.3000	2.3000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6921326701904	00	1037	0	2.7000	2.7000	2.7000	A	2022-9-17 16:45:17.266					0	0	0	1	0	0
6921326701904	00	1054	0	0	0	0	A	2022-5-10 17:19:28.983					0	0	0	1	0	0
6921326701928	00	1037	0	2.7000	2.7000	2.7000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6921326701928	00	1054	0	0	0	0	A	2022-5-10 17:20:19.246					0	0	0	1	0	0
6921326701935	00	1037	0	2.7000	2.7000	2.7000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6921326701935	00	1054	0	0	0	0	A	2022-5-10 17:17:32.496					0	0	0	1	0	0
6921326701959	00	1037	0	2.7000	2.7000	2.7000	A	2022-8-30 19:28:09.936					0	0	0	1	0	0
6921326701959	00	1054	0	0	0	0	A	2022-5-10 17:20:35.983					0	0	0	1	0	0
6921326703786	00	1053	0	2.5000	2.5000	2.5000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6921326703793	00	1053	0	2.5000	2.5000	2.5000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6921326704233	00	1053	0	2.7000	2.7000	2.7000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6921326704264	00	1053	0	2.5000	2.5000	2.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6921326704295	00	1037	0	2.7000	2.7000	2.7000	A	2022-9-17 16:45:17.266					0	0	0	1	0	0
6921326704295	00	1054	0	0	0	0	A	2022-5-10 17:18:22.67					0	0	0	1	0	0
6921326706848	00	1037	0	2.7000	2.7000	2.7000	A	2022-8-30 19:28:09.936					0	0	0	1	0	0
6921326706848	00	1054	0	0	0	0	A	2022-5-10 17:19:53.86					0	0	0	1	0	0
6921327300038	00	1001	0	0	0	0	A	2014-2-7 14:26:59.42					0	0	0	1	0	0
6921327300038	00	4222	0	0	0	0	A	2015-10-29 08:44:57.123					0	0	0	1	0	0
6921327300113	00	1001	0	0	0	0	A	2014-1-27 10:57:11.793					0	0	0	1	0	0
6921327300120	00	1001	0	0	0	0	A	2014-1-27 09:18:09.42					0	0	0	1	0	0
6921327300144	00	1001	0	0	0	0	A	2013-12-26 16:58:02.683					0	0	0	1	0	0
6921327300175	00	4222	0	3.5000	3.2500	3.2500	A	2017-5-30 08:20:20.42					0	0	0	1	0	0
6921327300175	00	6008	0	2.8000	2.8000	2.8000	A	2020-6-4 10:35:50.813					0	0	0	1	0	0
6921329800154	00	5014	0	4.0000	4.0000	4.0000	A	2020-12-16 11:13:09.936					0	0	0	1	0	0
6921336821142	00	1001	0	5.8333	5.8333	5.8333	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6921336821142	00	1048	0	5.5000	5.5000	5.5000	A	2022-8-3 11:27:18.39					0	0	0	1	0	0
6921336821142	00	4101	0	5.4166	5.4166	5.4166	A	2020-6-15 18:22:36.516					0	0	0	1	0	0
6921336821142	00	5028	0	5.2500	5.2500	5.2500	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
6921336821715	00	1001	0	0	0	0	A	2020-3-21 11:40:16.356					0	0	0	1	0	0
6921347703093	00	1008	0	3.0000	3.0000	3.0000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6921347703383	00	1008	0	8.3000	8.3000	8.3000	A	2017-12-12 09:13:23.42					0	0	0	1	0	0
6921347703482	00	1008	0	4.0000	4.0000	4.0000	A	2016-1-30 09:26:32					0	0	0	1	0	0
6921348025033	00	4053	0	0	0	0	A	2014-9-21 17:40:17.78					0	0	0	1	0	0
6921356234397	00	5005	0	35.1000	35.1000	35.1000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6921359409013	00	5004	0	39.8000	39.8000	39.8000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6921359462452	00	5004	0	6.9500	6.9500	6.9500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921359466825	00	5004	0	10.7000	10.7000	10.7000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6921359468133	00	5004	0	23.0000	23.0000	23.0000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6921359468188	00	5004	0	39.5000	39.5000	39.5000	A	2021-1-24 16:41:14.046					0	0	0	1	0	0
6921359468355	00	5004	0	30.5000	30.5000	30.5000	A	2021-1-24 16:41:14.046					0	0	0	1	0	0
6921359468362	00	5004	0	52.5000	52.5000	52.5000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6921359488278	00	5004	0	51.5000	51.5000	51.5000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6921369130105	00	1026	0	0	0	0	A	2013-12-20 16:39:22.06					0	0	0	1	0	0
6921369130167	00	1026	0	0	0	0	A	2013-12-20 16:38:30.92					0	0	0	1	0	0
6921369131065	00	1026	0	0	0	0	A	2015-1-20 18:06:23.356					0	0	0	1	0	0
6921369170828	00	1026	0	0	0	0	A	2013-12-20 16:37:10.233					0	0	0	1	0	0
6921369172068	00	1026	0	0	0	0	A	2013-12-20 16:36:03.356					0	0	0	1	0	0
6921369172778	00	1026	0	0	0	0	A	2013-12-20 16:39:52.17					0	0	0	1	0	0
6921369173362	00	1026	0	0	0	0	A	2013-12-20 16:37:52.5					0	0	0	1	0	0
6943923000013	00	4022	0	0	0	0	A	2015-1-9 09:31:23.933					0	0	0	1	0	0
6943949920524	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943949920548	00	1008	0	4.5000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943953613924	00	4227	0	4.0000	4.0000	4.0000	A	2016-10-28 17:31:35.216					0	0	0	1	0	0
6943953615065	00	4227	0	3.5000	3.5000	3.5000	A	2016-10-28 17:31:35.216					0	0	0	1	0	0
6943953615874	00	4227	0	2.3000	2.3000	2.3000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953615881	00	4227	0	2.8000	2.8000	2.8000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953615911	00	4227	0	10.0000	10.0000	10.0000	A	2016-2-29 10:02:28.093					0	0	0	1	0	0
6943953615928	00	4227	0	4.0000	4.0000	4.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953615942	00	4227	0	4.0000	4.0000	4.0000	A	2016-2-29 10:02:28.093					0	0	0	1	0	0
6943953615959	00	1001	0	0	0	0	A	2016-4-20 10:02:37.7					0	0	0	1	0	0
6943953619117	00	4227	0	2.7000	2.7000	2.7000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6943953619391	00	4227	0	5.0000	5.0000	5.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953619698	00	4227	0	4.0000	4.0000	4.0000	A	2016-10-28 17:31:35.216					0	0	0	1	0	0
6943953619759	00	4227	0	13.0000	13.0000	13.0000	A	2016-10-6 15:28:13.656					0	0	0	1	0	0
6943953620298	00	4227	0	2.8000	2.8000	2.8000	A	2016-10-6 15:28:13.656					0	0	0	1	0	0
6943953620878	00	4227	0	2.8000	2.8000	2.8000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953620984	00	4227	0	5.5000	5.5000	5.5000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953621004	00	4227	0	4.5000	4.5000	4.5000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953621097	00	4227	0	17.0000	17.0000	17.0000	A	2016-7-6 11:54:02.42					0	0	0	1	0	0
6943953622773	00	4227	0	2.8000	2.8000	2.8000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953622780	00	4227	0	3.3000	3.3000	3.3000	A	2016-1-15 16:53:52.42					0	0	0	1	0	0
6943953622827	00	4227	0	4.0000	4.0000	4.0000	A	2016-1-15 16:53:52.42					0	0	0	1	0	0
6943953623947	00	4227	0	5.0000	5.0000	5.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943953623978	00	4227	0	5.5000	5.5000	5.5000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6943954000259	00	1064	0	0	0	0	A	2013-12-24 14:45:15.17					0	0	0	1	0	0
6943954000280	00	1001	0	0	0	0	A	2014-3-3 10:08:28.043					0	0	0	1	0	0
6943977903032	00	1053	0	0	0	0	A	2014-1-24 11:29:27.5					0	0	0	1	0	0
6943977903089	00	1053	0	0	0	0	A	2014-1-24 11:30:54.793					0	0	0	1	0	0
6943977903162	00	1053	0	0	0	0	A	2014-1-24 11:31:34.826					0	0	0	1	0	0
6943977903230	00	1053	0	0	0	0	A	2015-3-6 10:12:16.106					0	0	0	1	0	0
6943977903865	00	1001	0	5.0000	5.0000	5.0000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6943986067428	00	1001	0	0	0	0	A	2014-1-28 17:20:06.17					0	0	0	1	0	0
6943986067435	00	1041	0	0	0	0	A	2013-12-22 15:17:24.17					0	0	0	1	0	0
6932579800863	00	1057	0	0	0	0	A	2013-12-23 17:22:43.576					0	0	0	1	0	0
6932579801532	00	1057	0	0	0	0	A	2013-12-23 17:29:09.966					0	0	0	1	0	0
6932579801556	00	1057	0	0	0	0	A	2013-12-23 17:28:44.34					0	0	0	1	0	0
6932579801570	00	1057	0	0	0	0	A	2013-12-23 17:28:13.123					0	0	0	1	0	0
6932584500048	00	1052	0	0	0	0	A	2013-12-23 09:26:41.843					0	0	0	1	0	0
6932584505081	00	1052	0	0	0	0	A	2013-12-23 09:27:38.483					0	0	0	1	0	0
6932599210086	00	1001	0	120.0000	120.0000	120.0000	A	2018-10-24 18:18:10.046					0	0	0	1	0	0
6932599210086	00	4101	0	130.0000	120.0000	125.0000	A	2022-6-9 22:08:07.61					0	0	0	1	0	0
6932599210086	00	5027	0	125.0000	120.0000	125.0000	A	2020-4-22 15:07:09.716					0	0	0	1	0	0
6932599210956	00	4101	0	116.7000	113.3400	115.0000	A	2017-3-2 18:26:32.563					0	0	0	1	0	0
6932599212622	00	4101	0	0	0	0	A	2020-1-1 16:39:12.153					0	0	0	1	0	0
6932599213148	00	1001	0	300.0000	296.6660	296.6660	A	2021-5-1 19:23:24.843					0	0	0	1	0	0
6932599213148	00	4101	0	296.6660	283.3400	296.6660	A	2020-11-5 15:51:48.17					0	0	0	1	0	0
6932599214541	00	1001	0	487.5000	487.5000	487.5000	A	2019-7-17 16:21:27.843					0	0	0	1	0	0
6932599214541	00	4101	0	487.5000	487.5000	487.5000	A	2019-2-7 10:08:36.936					0	0	0	1	0	0
6932599251362	00	4101	0	312.5000	310.0000	310.0000	A	2022-6-9 22:08:07.61					0	0	0	1	0	0
6932599251379	00	4101	0	0	0	0	A	2022-1-21 15:02:27.09					0	0	0	1	0	0
6932599252147	00	1001	0	0	0	0	A	2022-6-19 13:20:37.85					0	0	0	1	0	0
6932604600031	00	1115	0	4.2000	4.2000	4.2000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6932604600062	00	1052	0	0	0	0	A	2013-12-23 14:06:18.14					0	0	0	1	0	0
6932604600062	00	1115	0	3.8000	3.8000	3.8000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6932604600062	00	4222	0	3.5000	3.5000	3.5000	A	2017-3-5 10:38:48.25					0	0	0	1	0	0
6932604600093	00	1115	0	4.2000	4.2000	4.2000	A	2015-12-23 14:28:55.546					0	0	0	1	0	0
6932604600116	00	1052	0	0	0	0	A	2013-12-23 14:07:36.576					0	0	0	1	0	0
6932604600116	00	1115	0	3.1700	3.1700	3.1700	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932604600208	00	1052	0	0	0	0	A	2013-12-23 14:02:26.546					0	0	0	1	0	0
6932604600208	00	1115	0	4.8000	4.8000	4.8000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6932604600215	00	1052	0	0	0	0	A	2013-12-23 14:03:18.246					0	0	0	1	0	0
6932604600215	00	1115	0	4.0000	4.0000	4.0000	A	2015-12-23 14:28:55.546					0	0	0	1	0	0
6932604600369	00	1052	0	0	0	0	A	2013-12-23 14:01:26.5					0	0	0	1	0	0
6932604600369	00	1115	0	5.0000	5.0000	5.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932604600505	00	1115	0	5.5000	5.5000	5.5000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6932604600529	00	1008	0	0	0	0	A	2017-10-14 10:05:36.28					0	0	0	1	0	0
6932604600529	00	1115	0	5.0000	5.0000	5.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932605400029	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6932605400029	00	1003	0	11.2000	9.5000	11.2000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6932605400234	00	1003	0	6.5000	6.0000	6.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6932605400258	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6932605400258	00	1003	0	6.0000	4.8000	6.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6932605400258	00	1004	0	4.8000	4.8000	4.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6932605400272	00	1003	0	6.5000	6.5000	6.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6932605400302	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6932605400302	00	1003	0	6.4000	6.4000	6.4000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6932610925890	00	4047	0	0	0	0	A	2014-8-24 15:16:44.81					0	0	0	1	0	0
6932610926040	00	4047	0	0	0	0	A	2014-8-24 15:16:05.936					0	0	0	1	0	0
6932610926057	00	4047	0	0	0	0	A	2014-8-24 15:15:36.31					0	0	0	1	0	0
6932613901334	00	1008	0	14.3000	14.3000	14.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6932613901341	00	1008	0	12.8000	12.8000	12.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6932613960119	00	1001	0	0	0	0	A	2014-3-28 13:06:23.013					0	0	0	1	0	0
6932613980032	00	1001	0	0	0	0	A	2014-6-28 15:04:02.246					0	0	0	1	0	0
6932613980032	00	1008	0	0	0	0	A	2022-5-22 15:16:24.203					0	0	0	1	0	0
6932613980032	00	4045	0	14.0000	14.0000	14.0000	A	2017-8-9 14:59:49.813					0	0	0	1	0	0
6923052701128	00	1001	0	0	0	0	A	2013-12-27 16:29:03.39					0	0	0	1	0	0
6923055567868	00	3011	0	5.5000	5.5000	5.5000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6923061527436	00	4232	0	135.0000	135.0000	135.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6923061527443	00	4232	0	155.0000	145.0000	145.0000	A	2017-3-11 09:17:59.203					0	0	0	1	0	0
6923061527467	00	4232	0	165.0000	150.0000	150.0000	A	2017-3-11 09:17:59.203					0	0	0	1	0	0
6923063302048	00	1026	0	0	0	0	A	2013-12-20 16:41:48.856					0	0	0	1	0	0
6923063302086	00	1026	0	0	0	0	A	2013-12-20 16:40:50.153					0	0	0	1	0	0
6923071500023	00	1001	0	65.0000	65.0000	65.0000	A	2019-1-31 18:03:56.42					0	0	0	1	0	0
6923071500023	00	4024	0	0	0	0	A	2015-1-5 17:36:01.34					0	0	0	1	0	0
6923071500023	00	4232	0	60.0000	60.0000	60.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
6923071500030	00	1001	0	75.0000	75.0000	75.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6923071500030	00	4024	0	0	0	0	A	2015-1-5 17:35:26.436					0	0	0	1	0	0
6923071500030	00	4232	0	70.0000	70.0000	70.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
6923080418128	00	1008	0	7.5000	7.5000	7.5000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6923083024630	00	6027	0	13.0000	12.0000	13.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6923083025606	00	6027	0	17.0000	16.0000	17.0000	A	2022-10-12 16:53:33.5					0	0	0	1	0	0
6923083026177	00	6027	0	9.0000	9.0000	9.0000	A	2022-10-12 16:53:33.5					0	0	0	1	0	0
6923083027044	00	6027	0	20.0000	19.0000	20.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6923083027068	00	6027	0	11.0000	11.0000	11.0000	A	2022-10-12 16:53:33.5					0	0	0	1	0	0
6923083028287	00	6027	0	23.0000	21.0000	23.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6923083028355	00	6027	0	9.0000	9.0000	9.0000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6923083028904	00	6027	0	8.0000	8.0000	8.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6923083028942	00	6027	0	8.0000	8.0000	8.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6923083028959	00	6027	0	6.0000	6.0000	6.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6923083030006	00	6027	0	17.0000	17.0000	17.0000	A	2022-9-4 19:32:20.61					0	0	0	1	0	0
6923083030020	00	6027	0	14.0000	14.0000	14.0000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6923088655242	00	1001	0	6.8000	6.6000	6.7000	A	2015-11-20 14:28:20.233					0	0	0	1	0	0
6923088655242	00	4222	0	7.0000	5.0000	6.6000	A	2017-9-14 09:14:16.576					0	0	0	1	0	0
6923091466637	00	0316	0	4.5000	4.5000	4.5000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6923091466637	00	1117	0	4.0000	4.0000	4.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6923091466637	00	4106	0	0	0	0	A	2016-1-18 16:36:22.826					0	0	0	1	0	0
6923092000137	00	1001	0	0	0	0	A	2014-6-27 19:00:54.03					0	0	0	1	0	0
6923096388033	00	1001	0	0	0	0	A	2014-1-13 08:36:05.216					0	0	0	1	0	0
6923105200011	00	1001	0	2.0000	1.8350	1.8350	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
6923105200011	00	4119	0	2.0000	2.0000	2.0000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6923105200011	00	4222	0	2.2000	2.0000	2.1666	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6923105200011	00	6008	0	2.5000	2.0000	2.5000	A	2023-2-16 08:38:20.126					0	0	0	1	0	0
6923106630275	00	1036	0	0	0	0	A	2015-3-27 21:22:00.373					0	0	0	1	0	0
6923106630329	00	1036	0	0	0	0	A	2015-3-27 21:20:54.89					0	0	0	1	0	0
6923106630336	00	1036	0	0	0	0	A	2015-3-27 21:21:21.716					0	0	0	1	0	0
6923106655667	00	1036	0	0	0	0	A	2015-3-27 21:20:36.45					0	0	0	1	0	0
6923120960532	00	1048	0	0	0	0	A	2013-12-22 17:05:25.293					0	0	0	1	0	0
6923123500018	00	1106	0	2.5000	2.5000	2.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6923134410672	00	5006	0	5.4000	5.4000	5.4000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6923134410672	00	5018	0	0	0	0	A	2019-3-10 14:40:41.436					0	0	0	1	0	0
6923134411778	00	5006	0	7.3000	7.3000	7.3000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6923134411778	00	5018	0	7.3000	7.3000	7.3000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6923135208162	00	5018	0	8.5000	8.5000	8.5000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6923144500387	00	1118	0	12.0000	12.0000	12.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6923144500387	00	4115	0	12.0000	12.0000	12.0000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6923144500431	00	1118	0	11.0000	11.0000	11.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6923144500431	00	4115	0	11.0000	11.0000	11.0000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6923145700076	00	1036	0	0	0	0	A	2014-11-12 08:12:16.856					0	0	0	1	0	0
6923145700083	00	1036	0	0	0	0	A	2014-11-12 07:57:15.64					0	0	0	1	0	0
6923173603394	00	1112	0	23.7000	23.7000	23.7000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6923173604247	00	1112	0	8.5000	8.5000	8.5000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6923173699755	00	1008	0	2.7000	2.7000	2.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6923183910031	00	6025	0	1.8000	1.8000	1.8000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6923183910048	00	6025	0	1.8000	1.8000	1.8000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6923183911809	00	1001	0	7.5000	7.5000	7.5000	A	2020-10-19 17:17:37.313					0	0	0	1	0	0
6923190405056	00	1041	0	0	0	0	A	2014-2-12 19:20:42.826					0	0	0	1	0	0
6923190466026	00	1041	0	0	0	0	A	2014-2-12 19:21:29.06					0	0	0	1	0	0
6923190499253	00	1041	0	0	0	0	A	2014-2-12 19:22:05.216					0	0	0	1	0	0
6923197201286	00	1051	0	7.0000	7.0000	7.0000	A	2022-7-7 14:34:50.576					0	0	0	1	0	0
6927849460212	00	1082	0	10.0000	8.5000	9.5000	A	2019-2-27 16:12:22.03					0	0	0	1	0	0
6927849460236	00	1082	0	8.5000	8.5000	8.5000	A	2017-3-18 09:00:23.953					0	0	0	1	0	0
6927849460465	00	1082	0	10.0000	8.5000	9.5000	A	2019-6-28 15:35:45.813					0	0	0	1	0	0
6927849460489	00	1082	0	10.0000	8.5000	9.5000	A	2019-6-28 15:35:45.813					0	0	0	1	0	0
6927849460823	00	1082	0	2.5000	1.8000	2.0000	A	2020-11-30 11:44:26.966					0	0	0	1	0	0
6927849460861	00	1082	0	4.3000	3.8000	4.3000	A	2017-4-17 13:47:56.863					0	0	0	1	0	0
6927849461035	00	1082	0	2.5000	1.8000	2.0000	A	2020-9-16 16:55:11.656					0	0	0	1	0	0
6927849461110	00	1082	0	3.0000	2.8000	3.0000	A	2020-11-30 11:44:26.966					0	0	0	1	0	0
6927849461134	00	1082	0	3.0000	3.0000	3.0000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6927849461141	00	1082	0	2.5000	1.8000	2.0000	A	2020-11-30 11:44:26.966					0	0	0	1	0	0
6927849461158	00	1082	0	3.0000	2.8000	3.0000	A	2020-9-16 16:55:11.656					0	0	0	1	0	0
6927849461417	00	1082	0	10.0000	10.0000	10.0000	A	2015-10-15 10:50:21.843					0	0	0	1	0	0
6927849464227	00	1033	0	0	0	0	A	2014-5-21 12:05:50.56					0	0	0	1	0	0
6927849464289	00	1033	0	0	0	0	A	2014-5-21 12:06:29.013					0	0	0	1	0	0
6927849464906	00	1082	0	1.5000	1.5000	1.5000	A	2016-10-3 09:51:08.11					0	0	0	1	0	0
6927849464913	00	1082	0	1.5000	1.5000	1.5000	A	2016-10-3 09:51:08.11					0	0	0	1	0	0
6927849465293	00	1082	0	4.3000	4.3000	4.3000	A	2017-6-16 16:18:19.343					0	0	0	1	0	0
6927849465620	00	1001	0	0	0	0	A	2019-6-28 15:38:51.966					0	0	0	1	0	0
6927849465620	00	1082	0	5.0000	4.3000	5.0000	A	2019-2-27 16:12:22.03					0	0	0	1	0	0
6927849465668	00	1001	0	0	0	0	A	2019-6-28 15:38:51.966					0	0	0	1	0	0
6927849465668	00	1082	0	4.3000	3.8000	4.3000	A	2017-10-14 16:50:25.39					0	0	0	1	0	0
6927849465736	00	1001	0	0	0	0	A	2019-6-28 15:38:51.966					0	0	0	1	0	0
6927849465736	00	1082	0	4.3000	4.3000	4.3000	A	2018-1-18 08:00:42.076					0	0	0	1	0	0
6927849465750	00	1082	0	5.0000	4.3000	5.0000	A	2019-2-27 16:12:22.03					0	0	0	1	0	0
6927849467020	00	1082	0	0.7500	0.7500	0.7500	A	2020-11-30 11:44:26.966					0	0	0	1	0	0
6927849470877	00	1082	0	3.0000	3.0000	3.0000	A	2019-2-27 16:40:15.406					0	0	0	1	0	0
6927864300272	00	1001	0	0.7000	0.7000	0.7000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6927864300272	00	1035	0	0	0	0	A	2013-12-21 16:11:43.856					0	0	0	1	0	0
6927876895139	00	1008	0	8.0000	8.0000	8.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927883200201	00	6008	0	20.0000	20.0000	20.0000	A	2022-12-31 09:56:02.39					0	0	0	1	0	0
6927883200218	00	6008	0	20.0000	20.0000	20.0000	A	2022-12-31 09:56:02.39					0	0	0	1	0	0
6927911000216	00	4047	0	0	0	0	A	2014-9-6 08:44:52.436					0	0	0	1	0	0
6927912990271	00	1053	0	0	0	0	A	2013-12-23 15:58:34.403					0	0	0	1	0	0
6927912990288	00	1053	0	0	0	0	A	2013-12-23 15:59:26.326					0	0	0	1	0	0
6927912990677	00	1053	0	0	0	0	A	2013-12-23 16:01:04.046					0	0	0	1	0	0
6927912992619	00	1053	0	0	0	0	A	2013-12-23 14:33:09.843					0	0	0	1	0	0
6925303741822	00	1002	0	4.0000	4.0000	4.0000	A	2016-3-19 10:25:19.716					0	0	0	1	0	0
6925303742294	00	1002	0	0.8000	0.8000	0.8000	A	2015-9-6 16:19:02.75					0	0	0	1	0	0
6925303744380	00	1002	0	0.3800	0.3600	0.3600	A	2015-10-28 09:05:53.376					0	0	0	1	0	0
6925303744625	00	1001	0	0.3800	0.3800	0.3800	A	2015-6-21 08:35:54.266					0	0	0	1	0	0
6925303744625	00	1002	0	0.3800	0.3620	0.3620	A	2015-10-28 09:05:53.376					0	0	0	1	0	0
6925303750275	00	1001	0	0	0	0	A	2014-3-9 18:51:02.45					0	0	0	1	0	0
6925303750275	00	1002	0	2.5000	2.0000	2.0000	A	2022-10-21 15:24:31.936					0	0	0	1	0	0
6925303750275	00	1096	0	2.0000	2.0000	2.0000	A	2016-10-22 16:01:57.25					0	0	0	1	0	0
6925303751364	00	1096	0	0	0	0	A	2016-10-21 09:56:42.56					0	0	0	1	0	0
6925303751395	00	1096	0	0	0	0	A	2020-1-1 15:51:50.326					0	0	0	1	0	0
6925303752330	00	1002	0	3.1200	3.0000	3.0000	A	2022-11-26 14:50:35.326					0	0	0	1	0	0
6925303752330	00	1041	0	3.0000	3.0000	3.0000	A	2016-5-12 15:05:12.216					0	0	0	1	0	0
6925303752330	00	1096	0	3.0000	2.8800	2.8800	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303752750	00	1002	0	0	0	0	A	2014-7-9 13:27:07.28					0	0	0	1	0	0
6925303752750	00	1096	0	2.0000	2.0000	2.0000	A	2015-8-27 09:49:44					0	0	0	1	0	0
6925303753184	00	1002	0	0	0	0	A	2014-7-9 13:26:43.53					0	0	0	1	0	0
6925303753184	00	1096	0	3.0000	3.0000	3.0000	A	2015-6-8 15:44:06.03					0	0	0	1	0	0
6925303753344	00	1001	0	0	0	0	A	2014-3-9 18:51:17.046					0	0	0	1	0	0
6925303753344	00	1002	0	2.0000	2.0000	2.0000	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303753351	00	1096	0	2.0000	2.0000	2.0000	A	2014-6-6 16:14:01.093					0	0	0	1	0	0
6925303754112	00	1002	0	4.0000	3.0000	3.0666	A	2022-11-8 15:35:18.436					0	0	0	1	0	0
6925303754112	00	1019	0	0	0	0	A	2015-4-8 20:38:22.39					0	0	0	1	0	0
6925303754112	00	1044	0	3.2000	3.2000	3.2000	A	2015-10-16 17:22:48.436					0	0	0	1	0	0
6925303754112	00	1096	0	3.2000	3.2000	3.2000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303754112	00	4101	0	3.0000	3.0000	3.0000	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6925303754259	00	1002	0	3.2000	3.2000	3.2000	A	2015-8-12 17:21:42.64					0	0	0	1	0	0
6925303754259	00	1019	0	0	0	0	A	2015-4-8 20:38:11.17					0	0	0	1	0	0
6925303754259	00	1044	0	3.2000	3.2000	3.2000	A	2015-10-16 17:22:48.436					0	0	0	1	0	0
6925303754259	00	1096	0	3.2000	3.2000	3.2000	A	2015-11-15 16:36:12.563					0	0	0	1	0	0
6925303754495	00	1002	0	3.2000	3.2000	3.2000	A	2015-8-12 17:21:42.64					0	0	0	1	0	0
6925303754495	00	1019	0	0	0	0	A	2015-4-8 20:37:57.983					0	0	0	1	0	0
6925303754495	00	1096	0	3.2000	3.2000	3.2000	A	2016-3-25 11:45:44.483					0	0	0	1	0	0
6925303754884	00	1002	0	4.0000	3.8600	3.8600	A	2019-11-22 17:30:00.25					0	0	0	1	0	0
6925303754884	00	1096	0	4.0000	4.0000	4.0000	A	2016-10-22 16:01:57.25					0	0	0	1	0	0
6925303754884	00	4101	0	3.8000	3.8000	3.8000	A	2018-4-11 14:59:35.313					0	0	0	1	0	0
6925303754907	00	1002	0	3.8600	3.8600	3.8600	A	2017-6-21 15:22:58.53					0	0	0	1	0	0
6925303754907	00	1096	0	4.0000	4.0000	4.0000	A	2016-10-22 16:01:57.25					0	0	0	1	0	0
6925303754952	00	1002	0	4.0000	3.8600	3.8666	A	2022-10-21 15:24:31.936					0	0	0	1	0	0
6925303754952	00	1044	0	4.0000	4.0000	4.0000	A	2015-11-9 15:32:15.53					0	0	0	1	0	0
6925303754952	00	1096	0	4.0000	3.8600	3.8600	A	2018-10-24 16:11:57.406					0	0	0	1	0	0
6925303754952	00	4101	0	3.8000	3.8000	3.8000	A	2018-4-11 14:59:35.313					0	0	0	1	0	0
6925303755416	00	1096	0	4.0000	4.0000	4.0000	A	2016-6-23 15:04:27.36					0	0	0	1	0	0
6925303755430	00	1096	0	4.0000	4.0000	4.0000	A	2016-6-2 16:02:22.89					0	0	0	1	0	0
6925303755461	00	1002	0	4.0000	3.8000	3.8666	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303755461	00	1096	0	4.0000	4.0000	4.0000	A	2016-10-22 16:01:57.25					0	0	0	1	0	0
6925303755461	00	4101	0	3.8000	3.8000	3.8000	A	2018-4-11 14:59:35.313					0	0	0	1	0	0
6925303755560	00	1002	0	3.2000	3.2000	3.2000	A	2018-5-3 16:38:20.703					0	0	0	1	0	0
6925303755560	00	1096	0	3.2000	3.2000	3.2000	A	2016-7-30 11:54:19.833					0	0	0	1	0	0
6925303755584	00	1096	0	3.2000	3.2000	3.2000	A	2016-9-30 10:56:35.796					0	0	0	1	0	0
6925303755614	00	1096	0	4.0000	4.0000	4.0000	A	2016-6-2 16:02:22.89					0	0	0	1	0	0
6925303756338	00	1002	0	3.0700	3.0700	3.0700	A	2017-12-21 10:04:31.453					0	0	0	1	0	0
6925303757472	00	1002	0	3.2000	3.0660	3.2000	A	2019-9-12 15:06:19.25					0	0	0	1	0	0
6925303758783	00	1002	0	3.0000	3.0000	3.0000	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303758813	00	1002	0	3.0000	3.0000	3.0000	A	2022-11-26 14:50:35.326					0	0	0	1	0	0
6925303759186	00	1002	0	4.7500	4.7500	4.7500	A	2022-8-12 16:11:59.453					0	0	0	1	0	0
6925303759254	00	1002	0	3.0000	3.0000	3.0000	A	2022-12-30 15:21:29.813					0	0	0	1	0	0
6925303759261	00	1002	0	3.6000	3.6000	3.6000	A	2021-6-23 12:42:33.703					0	0	0	1	0	0
6925303759315	00	1002	0	3.6000	3.6000	3.6000	A	2021-6-23 12:42:33.703					0	0	0	1	0	0
6925303759483	00	1002	0	6.0000	6.0000	6.0000	A	2022-3-12 08:44:38.28					0	0	0	1	0	0
6925303770556	00	1002	0	4.3500	4.1670	4.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303770556	00	1096	0	4.3400	4.3400	4.3400	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303770563	00	1002	0	4.3500	4.1670	4.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303770563	00	1096	0	4.3400	4.3400	4.3400	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303770594	00	1001	0	0	0	0	A	2020-12-15 11:36:42.92					0	0	0	1	0	0
6925303770594	00	1002	0	2.0417	2.0000	2.0417	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303770594	00	1096	0	2.0000	2.0000	2.0000	A	2018-10-24 16:11:57.406					0	0	0	1	0	0
6944750412871	00	4001	0	0	0	0	A	2013-12-17 15:59:46.326					0	0	0	1	0	0
6944750413052	00	4001	0	0	0	0	A	2013-12-17 15:52:19.076					0	0	0	1	0	0
6944750414165	00	4001	0	0	0	0	A	2013-12-17 16:05:17.793					0	0	0	1	0	0
6944750414868	00	4001	0	0	0	0	A	2013-12-17 15:58:48.64					0	0	0	1	0	0
6944758700536	00	1001	0	0	0	0	A	2014-6-22 15:12:56.606					0	0	0	1	0	0
6944762100254	00	5017	0	8.1250	7.9167	7.9167	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6944768400278	00	4045	0	0.7000	0.7000	0.7000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6944768600086	00	4045	0	1.8000	1.8000	1.8000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6944768600086	00	4332	0	2.0000	2.0000	2.0000	A	2020-9-2 11:09:15.36					0	0	0	1	0	0
6944768600093	00	4015	0	0	0	0	A	2017-7-10 14:59:05.11					0	0	0	1	0	0
6944768600093	00	4045	0	1.5000	1.5000	1.5000	A	2017-8-9 14:59:49.813					0	0	0	1	0	0
6944768600178	00	4024	0	0	0	0	A	2014-8-15 14:54:02.483					0	0	0	1	0	0
6944768600178	00	4045	0	1.5000	1.5000	1.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6944768600222	00	1001	0	0	0	0	A	2019-1-8 15:48:57.42					0	0	0	1	0	0
6944768600284	00	4045	0	1.2000	1.2000	1.2000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6944768600338	00	4045	0	4.8000	4.8000	4.8000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6944768600352	00	4332	0	1.0000	1.0000	1.0000	A	2020-9-2 11:09:15.36					0	0	0	1	0	0
6944810900126	00	1036	0	0	0	0	A	2015-4-8 09:02:48.136					0	0	0	1	0	0
6944810900287	00	1001	0	0	0	0	A	2013-12-27 16:29:52.06					0	0	0	1	0	0
6944811500196	00	5005	0	7.1600	7.1600	7.1600	A	2018-9-13 20:03:31					0	0	0	1	0	0
6944811501056	00	4026	0	28.0000	28.0000	28.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6944829310763	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6944829310763	00	4336	0	10.0000	10.0000	10.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6944829311159	00	3010	0	10.5000	10.5000	10.5000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6944829311241	00	4336	0	10.0000	10.0000	10.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6944829330662	00	4336	0	20.0000	20.0000	20.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6944829360188	00	4336	0	20.0000	20.0000	20.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6944829360348	00	1008	0	37.0000	37.0000	37.0000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6944831885433	00	4049	0	14.1700	14.1700	14.1700	A	2017-10-3 15:46:23.093					0	0	0	1	0	0
6944849730633	00	1001	0	0	0	0	A	2013-12-15 15:09:07.436					0	0	0	1	0	0
6944876220138	00	1001	0	14.5000	14.5000	14.5000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6944876242437	00	1001	0	26.0000	26.0000	26.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6944876272120	00	1001	0	10.0000	10.0000	10.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6944876272144	00	1001	0	12.0000	12.0000	12.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6944876272342	00	1001	0	14.0000	14.0000	14.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6937519486725	00	1040	0	0	0	0	A	2014-1-10 10:44:12.75					0	0	0	1	0	0
6937519487005	00	1040	0	0	0	0	A	2014-1-10 10:43:20.653					0	0	0	1	0	0
6937519496670	00	1040	0	0	0	0	A	2014-1-10 10:33:42.28					0	0	0	1	0	0
6937519496700	00	1040	0	0	0	0	A	2015-3-3 18:44:16.48					0	0	0	1	0	0
6937526300175	00	4050	0	0	0	0	A	2016-12-13 15:56:44.513					0	0	0	1	0	0
6937564322054	00	4222	0	3.0000	2.7500	2.7500	A	2018-3-8 07:57:54.156					0	0	0	1	0	0
6937564322245	00	4119	0	2.5000	2.5000	2.5000	A	2019-12-31 09:05:23.516					0	0	0	1	0	0
6937564322245	00	4222	0	0	0	0	A	2019-12-1 09:17:48.81					0	0	0	1	0	0
6937564322245	00	6008	0	2.7500	2.5000	2.7500	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6937564322252	00	1001	0	0	0	0	A	2014-2-12 17:09:20.95					0	0	0	1	0	0
6937564322252	00	4222	0	2.1000	1.7857	2.1000	A	2019-11-15 09:00:01.686					0	0	0	1	0	0
6937564322306	00	1001	0	0	0	0	A	2022-8-17 14:03:51.356					0	0	0	1	0	0
6937564322870	00	6008	0	9.4444	9.4444	9.4444	A	2022-12-23 18:41:17.766					0	0	0	1	0	0
6937609125008	00	1001	0	0	0	0	A	2014-2-2 10:52:14.996					0	0	0	1	0	0
6937609125022	00	1059	0	0	0	0	A	2013-12-28 11:45:33.403					0	0	0	1	0	0
6937609125039	00	1059	0	0	0	0	A	2013-12-28 11:09:50.123					0	0	0	1	0	0
6937609125718	00	1001	0	0	0	0	A	2014-1-7 08:26:14.046					0	0	0	1	0	0
6937615620887	00	1053	0	0	0	0	A	2015-3-29 17:53:32.2					0	0	0	1	0	0
6937623400013	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6937623400013	00	1054	0	0	0	0	A	2015-8-28 14:07:10.06					0	0	0	1	0	0
6937623400013	00	4017	0	0.7500	0.7500	0.7500	A	2018-12-10 14:57:14.466					0	0	0	1	0	0
6937623400013	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6937623400020	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6937623400020	00	1054	0	0	0	0	A	2015-8-28 14:06:24.92					0	0	0	1	0	0
6937623400020	00	4017	0	0.7500	0.7500	0.7500	A	2018-12-10 14:57:14.466					0	0	0	1	0	0
6937623400020	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6937623400037	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6937623400037	00	1054	0	0	0	0	A	2015-8-28 11:42:26.483					0	0	0	1	0	0
6937623400037	00	4017	0	0.7500	0.7500	0.7500	A	2018-12-10 14:57:14.466					0	0	0	1	0	0
6937623400037	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6937623400044	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6937623400044	00	4017	0	0.7500	0.7500	0.7500	A	2018-5-25 09:50:39.17					0	0	0	1	0	0
6937623400044	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6937623400051	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6937623400051	00	4017	0	0.7500	0.7500	0.7500	A	2017-7-22 16:54:16.656					0	0	0	1	0	0
6937638102025	00	1001	0	25.0000	25.0000	25.0000	A	2018-10-31 16:26:55.466					0	0	0	1	0	0
6937638102025	00	4130	0	22.0000	22.0000	22.0000	A	2018-12-25 13:49:33.576					0	0	0	1	0	0
6937638102124	00	1001	0	7.5000	7.5000	7.5000	A	2018-10-31 16:26:55.466					0	0	0	1	0	0
6937638102124	00	4130	0	7.5000	7.5000	7.5000	A	2019-9-3 15:19:35.92					0	0	0	1	0	0
6937645553148	00	5005	0	49.5000	49.5000	49.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6937645555791	00	5005	0	12.1500	12.1500	12.1500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6937645555883	00	5005	0	12.1500	12.1500	12.1500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6937645556545	00	5005	0	54.0000	54.0000	54.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6937647404691	00	5020	0	1.5800	1.5800	1.5800	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6937654500751	00	1008	0	2.9000	2.9000	2.9000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6937654500812	00	1008	0	0	0	0	A	2013-12-24 10:54:34.98					0	0	0	1	0	0
6937662720066	00	4228	0	1.0000	1.0000	1.0000	A	2016-11-23 10:32:02.466					0	0	0	1	0	0
6937669210539	00	1001	0	0	0	0	A	2014-5-9 15:16:45.653					0	0	0	1	0	0
6937669238618	00	4010	0	0	0	0	A	2014-8-17 18:17:00.996					0	0	0	1	0	0
6937669288989	00	4010	0	0	0	0	A	2014-6-29 15:35:05.996					0	0	0	1	0	0
6937669289696	00	4010	0	0	0	0	A	2014-8-17 18:17:50.233					0	0	0	1	0	0
6937709409459	00	1053	0	8.0000	8.0000	8.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6937709409534	00	1053	0	6.0000	6.0000	6.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6937709410011	00	1053	0	4.5000	4.5000	4.5000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6937709481301	00	1001	0	4.0000	4.0000	4.0000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6937709481431	00	1053	0	0	0	0	A	2013-12-23 16:30:07.686					0	0	0	1	0	0
6937709481516	00	1053	0	0	0	0	A	2013-12-23 16:29:34.873					0	0	0	1	0	0
6937709485118	00	1001	0	0	0	0	A	2015-3-4 10:55:39.873					0	0	0	1	0	0
6937709488096	00	1053	0	5.5000	5.5000	5.5000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6937709489505	00	1053	0	6.0000	6.0000	6.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6937709495186	00	1053	0	0	0	0	A	2013-12-23 14:58:36.826					0	0	0	1	0	0
6937709496343	00	1053	0	0	0	0	A	2013-12-23 14:50:11.123					0	0	0	1	0	0
6937709498552	00	1053	0	0	0	0	A	2013-12-23 14:51:56.076					0	0	0	1	0	0
6937709499160	00	1053	0	0	0	0	A	2013-12-23 16:36:38.31					0	0	0	1	0	0
6937709499214	00	1053	0	0	0	0	A	2014-1-24 11:32:29.686					0	0	0	1	0	0
6940695992553	00	1010	0	0	0	0	A	2013-12-17 08:27:21.06					0	0	0	1	0	0
6940695992553	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940695994519	00	1018	0	4.5000	4.5000	4.5000	A	2016-12-22 11:02:54.063					0	0	0	1	0	0
6940726200367	00	1001	0	0	0	0	A	2014-1-20 09:22:35.28					0	0	0	1	0	0
6940726266080	00	1001	0	0	0	0	A	2014-1-18 08:18:40.59					0	0	0	1	0	0
6940754488225	00	1001	0	0	0	0	A	2014-2-14 13:45:30.826					0	0	0	1	0	0
6940770400065	00	1064	0	0	0	0	A	2013-12-24 15:10:16.78					0	0	0	1	0	0
6940770400317	00	1064	0	0	0	0	A	2013-12-24 15:11:02.936					0	0	0	1	0	0
6940770400331	00	1064	0	0	0	0	A	2013-12-24 15:09:31.716					0	0	0	1	0	0
6940770400768	00	1112	0	29.5000	29.5000	29.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6940770400768	00	4115	0	29.0000	29.0000	29.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6940770400775	00	1112	0	36.5000	36.5000	36.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6940770400775	00	4115	0	34.0000	34.0000	34.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6940775762984	00	1023	0	0.8000	0.8000	0.8000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6940775762984	00	1036	0	0.7000	0.6800	0.6800	A	2016-1-1 09:56:34.716					0	0	0	1	0	0
6940775762984	00	1054	0	0.8000	0.8000	0.8000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6940775763493	00	1054	0	1.5000	1.5000	1.5000	A	2016-7-22 17:13:07.67					0	0	0	1	0	0
6940775763943	00	1054	0	2.5000	2.5000	2.5000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6940798490017	00	4078	0	5.5000	5.5000	5.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6940800861132	00	1115	0	8.0000	8.0000	8.0000	A	2016-11-27 17:23:26.326					0	0	0	1	0	0
6940805000680	00	4078	0	0	0	0	A	2015-1-26 18:42:48.576					0	0	0	1	0	0
6940809900535	00	4125	0	25.0000	25.0000	25.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6940809900696	00	4125	0	45.0000	45.0000	45.0000	A	2017-6-17 16:59:34.89					0	0	0	1	0	0
6940845606118	00	1001	0	0	0	0	A	2022-7-2 11:32:05.06					0	0	0	1	0	0
6940845606118	00	3028	0	8.0000	7.5000	7.5000	A	2022-12-9 19:19:11.046					0	0	0	1	0	0
6940856700331	00	1001	0	0	0	0	A	2013-12-25 11:46:16.7					0	0	0	1	0	0
6940856725013	00	1001	0	0	0	0	A	2013-12-26 10:18:04.543					0	0	0	1	0	0
6940870300012	00	4009	0	2.7000	2.2900	2.2900	A	2018-2-6 11:08:13.686					0	0	0	1	0	0
6940890000053	00	1071	0	0	0	0	A	2013-12-25 09:03:11.78					0	0	0	1	0	0
6940890900025	00	6025	0	6.5000	6.5000	6.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6940890900032	00	6025	0	3.5000	3.5000	3.5000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6940890900087	00	6025	0	5.5000	5.5000	5.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6940894000110	00	1001	0	0	0	0	A	2014-2-13 08:06:53.2					0	0	0	1	0	0
6940894000127	00	1001	0	0	0	0	A	2014-2-13 08:07:00.246					0	0	0	1	0	0
6940894000127	00	4099	0	0.4000	0.4000	0.4000	A	2017-8-14 10:22:38.593					0	0	0	1	0	0
6940897201194	00	1001	0	0	0	0	A	2014-10-5 13:13:07.42					0	0	0	1	0	0
6940897281240	00	1001	0	20.0000	20.0000	20.0000	A	2016-2-18 11:19:34.516					0	0	0	1	0	0
6940897290068	00	1001	0	0	0	0	A	2015-2-13 20:49:04.686					0	0	0	1	0	0
6940897290075	00	1001	0	0	0	0	A	2015-2-13 20:49:42.42					0	0	0	1	0	0
6940897290082	00	1001	0	0	0	0	A	2015-2-13 20:48:49.013					0	0	0	1	0	0
6940897290099	00	1001	0	0	0	0	A	2015-2-13 20:50:00.576					0	0	0	1	0	0
6940897290105	00	1001	0	0	0	0	A	2015-2-13 20:49:31.576					0	0	0	1	0	0
6940897290112	00	1001	0	0	0	0	A	2015-2-13 20:47:58.856					0	0	0	1	0	0
6940904200820	00	1001	0	0	0	0	A	2014-9-19 21:07:00.686					0	0	0	1	0	0
69409044605489	00	4001	0	0	0	0	A	2017-3-4 10:24:40.996					0	0	0	1	0	0
10610009	00	1061	0	0	0	0	A	2013-12-24 14:05:56.09					0	0	0	1	0	0
10610010	00	1061	0	0	0	0	A	2013-12-24 14:06:34.92					0	0	0	1	0	0
10640057	00	1064	0	0	0	0	A	2013-12-24 16:26:29.716					0	0	0	1	0	0
10640058	00	1064	0	0	0	0	A	2013-12-24 16:28:15.7					0	0	0	1	0	0
10640059	00	1064	0	0	0	0	A	2013-12-24 16:29:33.373					0	0	0	1	0	0
10640060	00	1064	0	0	0	0	A	2013-12-24 16:30:15.48					0	0	0	1	0	0
10640061	00	1064	0	0	0	0	A	2013-12-24 16:31:06.123					0	0	0	1	0	0
10640062	00	1064	0	0	0	0	A	2013-12-24 16:32:18.42					0	0	0	1	0	0
10640063	00	1064	0	0	0	0	A	2013-12-24 16:33:43.716					0	0	0	1	0	0
10640066	00	1064	0	0	0	0	A	2013-12-24 16:37:26.186					0	0	0	1	0	0
10640067	00	1064	0	0	0	0	A	2013-12-24 16:38:57.31					0	0	0	1	0	0
10640068	00	1064	0	0	0	0	A	2013-12-24 16:39:51.89					0	0	0	1	0	0
10670001	00	1067	0	0	0	0	A	2013-12-24 17:09:42.763					0	0	0	1	0	0
10670002	00	1067	0	0	0	0	A	2013-12-24 17:10:51.78					0	0	0	1	0	0
10670003	00	1067	0	0	0	0	A	2013-12-24 17:11:59.046					0	0	0	1	0	0
10670004	00	1067	0	0	0	0	A	2013-12-24 17:13:06.546					0	0	0	1	0	0
10670005	00	1067	0	0	0	0	A	2013-12-24 17:13:48.216					0	0	0	1	0	0
10670006	00	1067	0	0	0	0	A	2013-12-24 17:14:25.64					0	0	0	1	0	0
10670007	00	1067	0	0	0	0	A	2013-12-24 17:15:35.84					0	0	0	1	0	0
10670008	00	1067	0	0	0	0	A	2013-12-24 17:16:19.606					0	0	0	1	0	0
10700007	00	1070	0	0	0	0	A	2013-12-26 11:01:38.826					0	0	0	1	0	0
10700008	00	1070	0	0	0	0	A	2013-12-26 11:02:50.466					0	0	0	1	0	0
10700009	00	1070	0	0	0	0	A	2013-12-26 11:03:43.53					0	0	0	1	0	0
10700010	00	1070	0	0	0	0	A	2013-12-26 11:05:41.31					0	0	0	1	0	0
10700011	00	1070	0	0	0	0	A	2013-12-26 11:06:41.793					0	0	0	1	0	0
10700012	00	1070	0	0	0	0	A	2013-12-26 11:08:09.076					0	0	0	1	0	0
10700013	00	1070	0	0	0	0	A	2013-12-26 11:10:03.496					0	0	0	1	0	0
10700014	00	1070	0	0	0	0	A	2013-12-26 11:11:25.326					0	0	0	1	0	0
10700015	00	1070	0	0	0	0	A	2013-12-26 11:20:47.14					0	0	0	1	0	0
10700018	00	1070	0	0	0	0	A	2013-12-26 11:24:36.076					0	0	0	1	0	0
10700023	00	1070	0	0	0	0	A	2013-12-26 15:59:22.356					0	0	0	1	0	0
10710006	00	1071	0	0	0	0	A	2013-12-25 09:05:47					0	0	0	1	0	0
10720004	00	1072	0	0	0	0	A	2013-12-25 09:45:58.873					0	0	0	1	0	0
10720005	00	1072	0	0	0	0	A	2013-12-25 09:46:43.623					0	0	0	1	0	0
6902890234388	00	1028	0	0	0	0	A	2013-12-21 09:54:35.263					0	0	0	1	0	0
6902890234500	00	1028	0	0	0	0	A	2013-12-21 10:18:42.42					0	0	0	1	0	0
6902890235019	00	1028	0	0	0	0	A	2013-12-21 10:12:35.53					0	0	0	1	0	0
6902890235088	00	1028	0	0.8700	0.8660	0.8700	A	2020-1-18 14:53:46.11					0	0	0	1	0	0
6902890235088	00	1082	0	1.0400	1.0400	1.0400	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890235118	00	1028	0	7.0000	5.0000	7.0000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890235132	00	1028	0	0.8800	0.8660	0.8667	A	2020-1-18 14:53:46.11					0	0	0	1	0	0
6902890235132	00	1082	0	0.8700	0.8700	0.8700	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890235156	00	1028	0	1.7000	1.7000	1.7000	A	2017-9-16 15:28:56.78					0	0	0	1	0	0
6902890235187	00	1028	0	0	0	0	A	2013-12-21 10:16:56.2					0	0	0	1	0	0
6902890235668	00	1001	0	0	0	0	A	2014-2-2 16:10:00.14					0	0	0	1	0	0
6902890235817	00	1028	0	5.5000	5.5000	5.5000	A	2019-2-8 15:38:00.36					0	0	0	1	0	0
6902890235958	00	1028	0	0.8600	0.8500	0.8600	A	2021-11-20 12:30:30.436					0	0	0	1	0	0
6902890235958	00	1086	0	0	0	0	A	2014-2-10 08:41:56.466					0	0	0	1	0	0
6902890235958	00	1113	0	0.9000	0.9000	0.9000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902890236061	00	1113	0	1.5000	1.5000	1.5000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890236160	00	1001	0	0	0	0	A	2015-2-17 23:06:21.513					0	0	0	1	0	0
6902890236207	00	1028	0	1.7600	1.7300	1.7300	A	2019-6-20 16:20:01.983					0	0	0	1	0	0
6902890236207	00	1082	0	1.7400	1.7400	1.7400	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890236290	00	1028	0	0	0	0	A	2015-1-28 18:08:17.92					0	0	0	1	0	0
6902890236399	00	1028	0	2.0000	1.7000	1.7500	A	2020-1-1 15:20:42.953					0	0	0	1	0	0
6902890237129	00	1028	0	5.0000	5.0000	5.0000	A	2016-7-28 15:26:41.25					0	0	0	1	0	0
6902890237204	00	1028	0	0	0	0	A	2013-12-21 09:38:47.14					0	0	0	1	0	0
6902890237594	00	1028	0	0.8660	0.8660	0.8660	A	2019-5-28 19:46:20.936					0	0	0	1	0	0
6902890237754	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890237754	00	1028	0	0	0	0	A	2013-12-21 09:56:59.343					0	0	0	1	0	0
6902890237846	00	1028	0	0	0	0	A	2015-4-6 16:36:16.796					0	0	0	1	0	0
6902890237853	00	1028	0	0	0	0	A	2015-4-6 16:35:47.5					0	0	0	1	0	0
6902890238089	00	1028	0	0.8800	0.8800	0.8800	A	2020-1-18 14:53:46.11					0	0	0	1	0	0
6902890238157	00	1028	0	6.0000	5.5000	6.0000	A	2020-1-18 14:53:46.11					0	0	0	1	0	0
6902890238294	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6902890238294	00	1028	0	2.5000	1.7000	2.5000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890238294	00	1082	0	1.7000	1.7000	1.7000	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890238560	00	1001	0	0	0	0	A	2013-12-26 18:00:59.343					0	0	0	1	0	0
6902890238560	00	1028	0	5.3000	4.5000	5.3000	A	2019-11-30 14:56:56					0	0	0	1	0	0
6902890238720	00	1001	0	0	0	0	A	2014-1-26 10:10:28.84					0	0	0	1	0	0
6902890239321	00	1028	0	3.4000	2.7000	3.4000	A	2019-12-16 15:17:51.11					0	0	0	1	0	0
6902890239338	00	1001	0	0	0	0	A	2019-5-29 10:06:14.093					0	0	0	1	0	0
6902890239338	00	1028	0	14.5000	10.5000	14.5000	A	2020-2-8 14:51:34.67					0	0	0	1	0	0
6902890239345	00	1001	0	0	0	0	A	2014-1-30 10:17:07.31					0	0	0	1	0	0
6902890239345	00	1028	0	18.0000	15.5000	18.0000	A	2019-10-19 15:00:31.42					0	0	0	1	0	0
6902890239345	00	1082	0	15.5000	15.5000	15.5000	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890239444	00	1001	0	3.4000	3.4000	3.4000	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890239444	00	1028	0	3.4000	2.5000	3.4000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890239444	00	1113	0	3.0000	3.0000	3.0000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890239796	00	1028	0	0	0	0	A	2013-12-21 09:55:38.5					0	0	0	1	0	0
6902890240174	00	1001	0	0.7200	0.7200	0.7200	A	2020-3-12 17:05:53.5					0	0	0	1	0	0
6903148211878	00	1005	0	19.0000	19.0000	19.0000	A	2016-11-21 09:15:09.5					0	0	0	1	0	0
6903148218228	00	1001	0	0	0	0	A	2022-7-5 14:14:05.513					0	0	0	1	0	0
6903148218228	00	1022	0	59.0000	59.0000	59.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148218594	00	1005	0	37.0000	37.0000	37.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148218952	00	1062	0	42.0000	42.0000	42.0000	A	2018-7-8 18:06:56.28					0	0	0	1	0	0
6903148218969	00	1062	0	42.0000	42.0000	42.0000	A	2018-7-8 18:06:56.28					0	0	0	1	0	0
6903148218976	00	1062	0	42.0000	42.0000	42.0000	A	2018-7-8 18:06:56.28					0	0	0	1	0	0
6903148220467	00	1005	0	28.0000	28.0000	28.0000	A	2017-4-29 09:52:30.11					0	0	0	1	0	0
6903148221065	00	1022	0	8.0833	8.0833	8.0833	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148221440	00	1005	0	3.0000	3.0000	3.0000	A	2017-1-15 11:09:38.546					0	0	0	1	0	0
6903148222256	00	1062	0	38.5000	38.5000	38.5000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148223130	00	1005	0	25.0000	23.0000	25.0000	A	2021-9-13 10:54:27.766					0	0	0	1	0	0
6903148223147	00	1005	0	25.0000	14.0000	25.0000	A	2021-9-27 16:18:52.046					0	0	0	1	0	0
6903148224984	00	1005	0	9.0000	8.0000	8.0000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6903148225783	00	1005	0	7.0000	6.5000	6.5000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148225783	00	1062	0	7.0000	7.0000	7.0000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6903148225790	00	1005	0	7.0000	7.0000	7.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148225806	00	1005	0	7.0000	6.5000	6.5000	A	2022-9-10 18:20:58.953					0	0	0	1	0	0
6903148225813	00	1005	0	7.0000	6.5000	6.5000	A	2022-10-23 12:01:57.016					0	0	0	1	0	0
6903148225820	00	1005	0	7.0000	7.0000	7.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148225837	00	1005	0	7.0000	7.0000	7.0000	A	2015-11-18 17:07:31.406					0	0	0	1	0	0
6903148225844	00	1005	0	7.0000	7.0000	7.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148225844	00	1062	0	0	0	0	A	2015-9-23 17:22:44.513					0	0	0	1	0	0
6903148229620	00	1005	0	9.0000	9.0000	9.0000	A	2016-11-21 09:15:09.5					0	0	0	1	0	0
6903148230619	00	1005	0	9.0000	8.5000	8.5000	A	2019-7-27 11:12:09.203					0	0	0	1	0	0
6903148230633	00	1062	0	16.5000	16.5000	16.5000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148230961	00	1051	0	63.0000	63.0000	63.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6903148231562	00	1051	0	63.0000	63.0000	63.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6903148231623	00	1051	0	63.0000	63.0000	63.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6903148233030	00	1005	0	12.8000	12.8000	12.8000	A	2016-11-21 09:36:37.25					0	0	0	1	0	0
6903148236932	00	1005	0	12.5000	12.5000	12.5000	A	2017-1-30 15:52:12					0	0	0	1	0	0
6903148239148	00	1005	0	15.5000	15.5000	15.5000	A	2016-7-17 16:44:14.64					0	0	0	1	0	0
6903148239162	00	1005	0	12.0000	12.0000	12.0000	A	2016-5-8 14:55:36.36					0	0	0	1	0	0
6903148240823	00	1005	0	23.0000	22.0000	23.0000	A	2022-12-18 12:15:45.406					0	0	0	1	0	0
6903148240823	00	4001	0	27.0000	27.0000	27.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
6903148242407	00	1005	0	18.0000	16.7000	18.0000	A	2018-3-6 15:59:23.186					0	0	0	1	0	0
6903148242438	00	1005	0	23.0000	23.0000	23.0000	A	2020-4-18 10:04:55.656					0	0	0	1	0	0
6903148243220	00	1051	0	12.0000	12.0000	12.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6903148243237	00	1051	0	12.0000	12.0000	12.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6903148247235	00	1001	0	24.0000	24.0000	24.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148247235	00	1005	0	23.0000	23.0000	23.0000	A	2020-8-3 10:19:03.326					0	0	0	1	0	0
6903148247242	00	1062	0	12.5000	12.5000	12.5000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6903148247754	00	1001	0	8.0000	8.0000	8.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148247808	00	1001	0	12.0000	12.0000	12.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148247808	00	1005	0	14.5000	14.5000	14.5000	A	2020-5-10 09:43:31.75					0	0	0	1	0	0
6903148247815	00	1001	0	8.0000	8.0000	8.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6933912041189	00	1112	0	3.3000	3.3000	3.3000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6933912051126	00	1008	0	2.8000	2.8000	2.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6933912075139	00	1008	0	12.0000	12.0000	12.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6933912088504	00	1008	0	0.8000	0.8000	0.8000	A	2016-7-18 10:07:07.216					0	0	0	1	0	0
6933912088511	00	1008	0	0	0	0	A	2015-1-3 16:50:49.14					0	0	0	1	0	0
6933918900688	00	4001	0	0	0	0	A	2019-9-8 09:38:29.28					0	0	0	1	0	0
6933918900701	00	4001	0	0	0	0	A	2022-4-16 14:26:17.733					0	0	0	1	0	0
6933918900947	00	4001	0	0	0	0	A	2017-11-3 19:33:45.403					0	0	0	1	0	0
6933918906543	00	4001	0	13.0000	13.0000	13.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6933918906581	00	4001	0	13.0000	13.0000	13.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6933918906895	00	4001	0	0	0	0	A	2022-2-24 15:28:27.686					0	0	0	1	0	0
6933918906901	00	4001	0	0	0	0	A	2022-2-24 15:24:48.75					0	0	0	1	0	0
6933918906918	00	4001	0	0	0	0	A	2021-12-25 12:54:58.466					0	0	0	1	0	0
6933918907014	00	4001	0	0	0	0	A	2022-2-24 15:34:54.75					0	0	0	1	0	0
6933918907021	00	4001	0	0	0	0	A	2022-2-24 15:32:12.403					0	0	0	1	0	0
6933918907038	00	4001	0	0	0	0	A	2021-12-25 12:57:18.28					0	0	0	1	0	0
6933918907335	00	4001	0	0	0	0	A	2022-1-7 10:38:31.186					0	0	0	1	0	0
6933918907359	00	4001	0	0	0	0	A	2022-1-7 10:37:26.793					0	0	0	1	0	0
6933943503724	00	5004	0	0	0	0	A	2018-12-19 09:13:16.42					0	0	0	1	0	0
6933947120330	00	6026	0	9.0000	9.0000	9.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6933947188309	00	1052	0	0	0	0	A	2014-11-12 09:43:47.326					0	0	0	1	0	0
6933953206790	00	4115	0	160.0000	160.0000	160.0000	A	2019-1-18 10:09:24.92					0	0	0	1	0	0
6933955216445	00	1018	0	3.8000	3.8000	3.8000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6933957200381	00	4009	0	1.2000	1.2000	1.2000	A	2016-2-21 11:08:08.216					0	0	0	1	0	0
6933964200015	00	1113	0	3.5000	3.5000	3.5000	A	2020-7-12 10:29:52.42					0	0	0	1	0	0
6933986600725	00	5005	0	19.0000	19.0000	19.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6933986601692	00	5005	0	19.0000	19.0000	19.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6933986602835	00	5005	0	28.0000	28.0000	28.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6933986603320	00	5005	0	16.0000	16.0000	16.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6933986603337	00	5005	0	16.0000	16.0000	16.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6934000603869	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000603876	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000603883	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000603975	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000603982	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000603999	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000604071	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000604804	00	1040	0	39.0000	39.0000	39.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934000604811	00	1040	0	18.0000	18.0000	18.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6934019231411	00	1115	0	2.4000	2.4000	2.4000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6934019231619	00	1115	0	2.0000	2.0000	2.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6934024502810	00	4062	0	3.3333	3.3333	3.3333	A	2021-9-17 16:10:05.5					0	0	0	1	0	0
6934024512123	00	4062	0	0.7500	0.5417	0.7500	A	2021-9-17 16:10:05.5					0	0	0	1	0	0
6934024512192	00	4062	0	0	0	0	A	2021-7-13 16:47:50.39					0	0	0	1	0	0
6934024515100	00	4062	0	3.2000	2.8000	2.8000	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6934024515186	00	4062	0	5.5000	5.5000	5.5000	A	2022-1-23 15:01:36.156					0	0	0	1	0	0
6934024515681	00	4035	0	0	0	0	A	2015-1-31 10:35:57.576					0	0	0	1	0	0
6934024590169	00	4062	0	3.3333	3.3333	3.3333	A	2022-4-9 15:23:00.626					0	0	0	1	0	0
6934024590268	00	4062	0	3.3333	3.3333	3.3333	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6903148080139	00	1062	0	0	0	0	A	2013-12-24 14:42:38.106					0	0	0	1	0	0
6903148080153	00	1062	0	25.5000	25.5000	25.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148080160	00	1001	0	36.0000	36.0000	36.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148080160	00	1022	0	35.0000	35.0000	35.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148080177	00	1001	0	0	0	0	A	2022-7-5 14:07:51.06					0	0	0	1	0	0
6903148080177	00	1022	0	59.0000	59.0000	59.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148082102	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-10 15:33:51.11					0	0	0	1	0	0
6903148082119	00	1005	0	18.5000	16.5000	18.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148087039	00	1062	0	0	0	0	A	2013-12-24 15:23:49.043					0	0	0	1	0	0
6903148087046	00	1062	0	0	0	0	A	2013-12-24 15:22:56.936					0	0	0	1	0	0
6903148091371	00	1062	0	0	0	0	A	2013-12-24 15:05:00					0	0	0	1	0	0
6903148091425	00	1005	0	16.5000	16.0000	16.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148091425	00	1062	0	0	0	0	A	2013-12-24 15:05:22.95					0	0	0	1	0	0
6903148091432	00	1005	0	28.0000	28.0000	28.0000	A	2021-2-28 12:09:04.906					0	0	0	1	0	0
6903148091432	00	1062	0	0	0	0	A	2013-12-24 15:09:41.623					0	0	0	1	0	0
6903148091463	00	1005	0	16.5000	15.0000	15.0000	A	2022-9-10 18:20:58.953					0	0	0	1	0	0
6903148091463	00	1062	0	0	0	0	A	2013-12-24 15:03:20.936					0	0	0	1	0	0
6903148091470	00	1005	0	28.0000	26.0000	26.0000	A	2022-9-25 13:38:51.86					0	0	0	1	0	0
6903148091470	00	1062	0	28.0000	28.0000	28.0000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6903148091555	00	1062	0	17.0000	17.0000	17.0000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148093580	00	1062	0	28.5000	28.5000	28.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148093610	00	1005	0	28.0000	28.0000	28.0000	A	2019-1-19 08:43:12.546					0	0	0	1	0	0
6903148093610	00	1062	0	28.0000	28.0000	28.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6903148093627	00	1005	0	16.5000	16.5000	16.5000	A	2020-11-8 10:11:34.546					0	0	0	1	0	0
6903148093627	00	1062	0	0	0	0	A	2015-4-27 19:13:03.796					0	0	0	1	0	0
6903148093641	00	1062	0	28.5000	28.5000	28.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148093658	00	1062	0	0	0	0	A	2013-12-24 15:00:46.966					0	0	0	1	0	0
6903148093672	00	1062	0	28.5000	28.5000	28.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148093689	00	1062	0	0	0	0	A	2013-12-24 15:03:58.466					0	0	0	1	0	0
6903148093702	00	1005	0	28.0000	26.0000	26.0000	A	2022-12-4 12:47:07.41					0	0	0	1	0	0
6903148093719	00	1005	0	16.5000	16.0000	16.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148093757	00	1005	0	0	0	0	A	2014-8-31 19:28:16.716					0	0	0	1	0	0
6903148093757	00	1062	0	28.0000	28.0000	28.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6903148093818	00	1062	0	0	0	0	A	2013-12-24 15:10:31.293					0	0	0	1	0	0
6903148093825	00	1062	0	17.0000	17.0000	17.0000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148094365	00	1001	0	10.0000	10.0000	10.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148094365	00	1005	0	12.6000	12.6000	12.6000	A	2016-6-21 16:05:10.093					0	0	0	1	0	0
6903148094389	00	1001	0	10.0000	10.0000	10.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148094389	00	1062	0	0	0	0	A	2013-12-24 14:39:55.403					0	0	0	1	0	0
6903148094396	00	1022	0	9.5000	9.5000	9.5000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6903148094396	00	1062	0	0	0	0	A	2013-12-24 14:30:10.216					0	0	0	1	0	0
6903148094402	00	1022	0	9.5000	9.5000	9.5000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6903148094402	00	1053	0	0	0	0	A	2013-12-24 14:29:37.06					0	0	0	1	0	0
6903148094402	00	1062	0	13.0000	13.0000	13.0000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148094419	00	1062	0	0	0	0	A	2013-12-24 14:35:45.293					0	0	0	1	0	0
6903148094433	00	1001	0	7.0000	7.0000	7.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148094433	00	1022	0	7.0000	7.0000	7.0000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6903148094433	00	1062	0	0	0	0	A	2013-12-24 14:33:26.606					0	0	0	1	0	0
6903148094488	00	1001	0	10.0000	10.0000	10.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148094488	00	1005	0	12.6000	12.5000	12.5000	A	2016-8-29 11:50:39.126					0	0	0	1	0	0
6903148094488	00	1062	0	13.0000	13.0000	13.0000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148094563	00	1001	0	9.5000	9.5000	9.5000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148094563	00	1005	0	0	0	0	A	2014-6-28 20:09:55.903					0	0	0	1	0	0
6903148094563	00	1062	0	9.5000	9.5000	9.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148099124	00	1062	0	13.0000	13.0000	13.0000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148099483	00	1005	0	29.0000	25.0000	25.0000	A	2022-7-18 19:32:25.813					0	0	0	1	0	0
6903148099483	00	1022	0	24.5833	24.5833	24.5833	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148099483	00	1062	0	28.0000	28.0000	28.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6903148099520	00	1001	0	25.0000	25.0000	25.0000	A	2020-3-27 14:57:52.326					0	0	0	1	0	0
6903148099520	00	1005	0	29.0000	25.0000	25.0000	A	2022-7-18 19:32:25.813					0	0	0	1	0	0
6903148099520	00	1022	0	26.0000	26.0000	26.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6903148099568	00	1001	0	25.0000	25.0000	25.0000	A	2020-3-27 14:57:52.326					0	0	0	1	0	0
6903148099568	00	1005	0	29.0000	27.0000	27.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148099568	00	1022	0	24.5833	24.5833	24.5833	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148099605	00	1001	0	25.0000	25.0000	25.0000	A	2020-3-27 14:57:52.326					0	0	0	1	0	0
6903148099605	00	1005	0	29.0000	25.0000	25.0000	A	2022-7-18 19:32:25.813					0	0	0	1	0	0
6903148099605	00	1022	0	25.0000	25.0000	25.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
10460009	00	1046	0	0	0	0	A	2013-12-22 15:59:58.793					0	0	0	1	0	0
10460010	00	1046	0	0	0	0	A	2013-12-22 16:00:26.903					0	0	0	1	0	0
10460011	00	1046	0	0	0	0	A	2013-12-22 16:01:52.89					0	0	0	1	0	0
10460012	00	1046	0	0	0	0	A	2013-12-22 16:04:04.2					0	0	0	1	0	0
10460013	00	1046	0	0	0	0	A	2013-12-22 16:05:14.373					0	0	0	1	0	0
10460014	00	1046	0	0	0	0	A	2013-12-22 16:05:46.42					0	0	0	1	0	0
10460015	00	1046	0	0	0	0	A	2013-12-22 16:06:09.95					0	0	0	1	0	0
10460016	00	1046	0	0	0	0	A	2013-12-22 16:08:00.466					0	0	0	1	0	0
10460017	00	1046	0	0	0	0	A	2013-12-22 16:08:32.043					0	0	0	1	0	0
10460018	00	1046	0	0	0	0	A	2013-12-22 16:09:16.28					0	0	0	1	0	0
10460019	00	1046	0	0	0	0	A	2013-12-22 16:09:51.043					0	0	0	1	0	0
10460020	00	1046	0	0	0	0	A	2013-12-22 16:10:14.043					0	0	0	1	0	0
10460021	00	1046	0	0	0	0	A	2013-12-22 16:10:31.716					0	0	0	1	0	0
10460022	00	1046	0	0	0	0	A	2013-12-22 16:11:27.17					0	0	0	1	0	0
10460023	00	1046	0	0	0	0	A	2013-12-22 16:11:52.81					0	0	0	1	0	0
10460024	00	1046	0	0	0	0	A	2013-12-22 16:14:11.436					0	0	0	1	0	0
10460025	00	1046	0	0	0	0	A	2013-12-22 16:15:33.356					0	0	0	1	0	0
10460026	00	1046	0	0	0	0	A	2014-9-1 20:20:31.95					0	0	0	1	0	0
10460027	00	1046	0	0	0	0	A	2014-9-1 20:21:58.53					0	0	0	1	0	0
10460028	00	1046	0	0	0	0	A	2014-9-1 20:23:13.34					0	0	0	1	0	0
10460029	00	1046	0	0	0	0	A	2014-9-1 20:24:10.576					0	0	0	1	0	0
10460030	00	1046	0	0	0	0	A	2014-9-1 20:24:56.233					0	0	0	1	0	0
10460031	00	1046	0	0	0	0	A	2014-9-1 20:25:55.28					0	0	0	1	0	0
10460032	00	1046	0	0	0	0	A	2014-9-1 20:26:26.403					0	0	0	1	0	0
10460033	00	1046	0	0	0	0	A	2014-9-1 20:30:17.84					0	0	0	1	0	0
10460034	00	1046	0	0	0	0	A	2014-9-1 20:36:42.373					0	0	0	1	0	0
10460035	00	1046	0	0	0	0	A	2014-9-21 20:04:05.593					0	0	0	1	0	0
10460036	00	1046	0	0	0	0	A	2014-9-21 20:07:52.546					0	0	0	1	0	0
10460037	00	1046	0	0	0	0	A	2014-9-21 20:08:07.106					0	0	0	1	0	0
10460038	00	1046	0	13.0000	13.0000	13.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
10460039	00	1046	0	48.0000	48.0000	48.0000	A	2018-2-23 16:35:29.186					0	0	0	1	0	0
10460040	00	1046	0	0	0	0	A	2014-12-6 16:05:20.936					0	0	0	1	0	0
10460041	00	1046	0	0	0	0	A	2014-12-6 16:06:10.483					0	0	0	1	0	0
10460042	00	1046	0	0	0	0	A	2014-12-6 16:06:44.606					0	0	0	1	0	0
10460043	00	1046	0	0	0	0	A	2014-12-6 16:07:31.546					0	0	0	1	0	0
10460044	00	1046	0	0	0	0	A	2014-12-6 16:08:13.873					0	0	0	1	0	0
10460045	00	1046	0	0	0	0	A	2014-12-6 16:10:48.78					0	0	0	1	0	0
10460046	00	1046	0	0	0	0	A	2014-12-6 16:11:25.856					0	0	0	1	0	0
10460047	00	1046	0	30.0000	30.0000	30.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
10460048	00	1046	0	0	0	0	A	2014-12-6 16:12:28.403					0	0	0	1	0	0
10460049	00	1046	0	0	0	0	A	2014-12-6 16:12:58.343					0	0	0	1	0	0
10460050	00	1046	0	0	0	0	A	2014-12-6 16:13:42.826					0	0	0	1	0	0
10460051	00	1046	0	0	0	0	A	2014-12-6 16:17:26.966					0	0	0	1	0	0
10460052	00	1046	0	0	0	0	A	2014-12-6 16:17:55.076					0	0	0	1	0	0
10460053	00	1046	0	0	0	0	A	2014-12-6 16:18:43.03					0	0	0	1	0	0
10460054	00	1046	0	0	0	0	A	2014-12-6 16:19:08.903					0	0	0	1	0	0
10460055	00	1046	0	0	0	0	A	2015-1-6 12:13:55.78					0	0	0	1	0	0
10460056	00	1046	0	0	0	0	A	2015-1-6 12:16:24.14					0	0	0	1	0	0
10460057	00	1046	0	0	0	0	A	2015-1-25 11:42:52.936					0	0	0	1	0	0
10460058	00	1046	0	0	0	0	A	2015-1-25 11:43:48.983					0	0	0	1	0	0
10460059	00	1046	0	0	0	0	A	2015-1-25 11:45:00.903					0	0	0	1	0	0
10460060	00	1046	0	0	0	0	A	2015-1-25 11:46:06.42					0	0	0	1	0	0
10460061	00	1046	0	0	0	0	A	2015-1-25 11:47:16.09					0	0	0	1	0	0
10460062	00	1046	0	0	0	0	A	2015-1-25 11:47:49.483					0	0	0	1	0	0
10460063	00	1046	0	0	0	0	A	2015-1-25 11:48:37.39					0	0	0	1	0	0
10460064	00	1046	0	0	0	0	A	2015-1-25 11:49:52.31					0	0	0	1	0	0
10460065	00	1046	0	0	0	0	A	2015-1-25 11:50:22.89					0	0	0	1	0	0
10460066	00	1046	0	0	0	0	A	2015-3-4 10:07:51.03					0	0	0	1	0	0
10460067	00	1046	0	0	0	0	A	2015-3-4 10:08:48.983					0	0	0	1	0	0
10460068	00	1046	0	0	0	0	A	2015-3-4 10:09:40.03					0	0	0	1	0	0
10460069	00	1046	0	0	0	0	A	2015-3-4 10:10:35.59					0	0	0	1	0	0
10460070	00	1046	0	0	0	0	A	2015-3-4 10:11:26.356					0	0	0	1	0	0
10460071	00	1046	0	0	0	0	A	2015-3-4 10:12:10.013					0	0	0	1	0	0
10460072	00	1046	0	0	0	0	A	2015-3-4 10:25:15.623					0	0	0	1	0	0
10460073	00	1001	0	0	0	0	A	2015-5-5 17:49:32.61					0	0	0	1	0	0
4891338004145	00	4001	0	0	0	0	A	2013-12-19 10:13:29.92					0	0	0	1	0	0
4891338004145	00	4006	0	0	0	0	D	2014-2-7 08:56:58.716					0	0	0	1	0	0
4891338004220	00	4001	0	0	0	0	A	2013-12-19 10:17:20					0	0	0	1	0	0
4891338004220	00	4006	0	0	0	0	D	2014-2-7 08:58:12.09					0	0	0	1	0	0
4891338004527	00	4001	0	8.0000	8.0000	8.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338004527	00	4006	0	0	0	0	D	2014-2-7 08:59:35.856					0	0	0	1	0	0
4891338004527	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338005692	00	4006	0	0	0	0	D	2020-4-5 08:22:23.36					0	0	0	1	0	0
4891338005692	00	4078	0	6.0000	5.5000	6.0000	A	2022-12-20 15:23:03.36					0	0	0	1	0	0
4891338005814	00	4001	0	0	0	0	A	2013-12-19 10:14:08.84					0	0	0	1	0	0
4891338005814	00	4006	0	0	0	0	D	2014-2-7 08:57:14.356					0	0	0	1	0	0
4891338006101	00	4001	0	0	0	0	A	2013-12-19 10:17:56.78					0	0	0	1	0	0
4891338006101	00	4006	0	0	0	0	D	2014-2-7 08:58:26.186					0	0	0	1	0	0
4891338006972	00	4001	0	0	0	0	A	2013-12-19 10:15:01.793					0	0	0	1	0	0
4891338006972	00	4006	0	0	0	0	D	2014-2-7 08:57:28.466					0	0	0	1	0	0
4891338007184	00	4001	0	0	0	0	A	2013-12-19 10:15:35.233					0	0	0	1	0	0
4891338007184	00	4006	0	0	0	0	D	2014-2-7 08:57:42.92					0	0	0	1	0	0
4891338007344	00	4078	0	5.5000	5.5000	5.5000	A	2022-9-24 18:22:10.11					0	0	0	1	0	0
4891338007351	00	4001	0	6.0000	6.0000	6.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
4891338007351	00	4078	0	5.5000	5.5000	5.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338007368	00	4001	0	6.0000	6.0000	6.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
4891338007368	00	4078	0	5.5000	5.5000	5.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338007931	00	4006	0	0	0	0	D	2014-5-17 19:43:34.733					0	0	0	1	0	0
4891338008761	00	4001	0	8.0000	8.0000	8.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338008761	00	4006	0	0	0	0	D	2014-2-7 08:59:47.593					0	0	0	1	0	0
4891338008761	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338009546	00	4006	0	0	0	0	D	2014-10-12 15:18:54.076					0	0	0	1	0	0
4891338010481	00	4001	0	10.0000	9.0000	10.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
4891338010481	00	4006	0	0	0	0	D	2014-10-12 15:20:48.466					0	0	0	1	0	0
4891338010481	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338010498	00	4001	0	8.0000	8.0000	8.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338010498	00	4006	0	0	0	0	D	2014-5-18 08:46:49.623					0	0	0	1	0	0
4891338010498	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338010528	00	4001	0	11.5000	11.5000	11.5000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338010528	00	4006	0	0	0	0	D	2014-5-18 08:44:16.793					0	0	0	1	0	0
4891338010528	00	4078	0	11.5000	11.0000	11.5000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
4891338010535	00	4001	0	10.0000	10.0000	10.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338010535	00	4006	0	0	0	0	D	2014-5-18 08:47:18.123					0	0	0	1	0	0
4891338010535	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338010542	00	4001	0	11.5000	11.0000	11.5000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338010542	00	4006	0	0	0	0	D	2016-3-11 17:19:07.326					0	0	0	1	0	0
4891338010542	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338010559	00	4001	0	10.0000	10.0000	10.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338010559	00	4006	0	0	0	0	D	2014-2-7 09:42:17.5					0	0	0	1	0	0
4891338010559	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338010566	00	4001	0	0	0	0	A	2013-12-19 10:24:28.03					0	0	0	1	0	0
4891338010566	00	4006	0	0	0	0	D	2014-2-7 09:01:00.263					0	0	0	1	0	0
4891338010566	00	4078	0	10.0000	9.5000	10.0000	A	2022-12-20 15:23:03.36					0	0	0	1	0	0
4891338011303	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338011303	00	4006	0	0	0	0	D	2014-10-12 15:20:10.293					0	0	0	1	0	0
4891338011303	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338011310	00	4001	0	8.0000	8.0000	8.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338011310	00	4006	0	0	0	0	D	2018-4-6 15:24:28.873					0	0	0	1	0	0
4891338011310	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338011419	00	4001	0	0	0	0	A	2013-12-19 10:16:08.593					0	0	0	1	0	0
4891338011419	00	4006	0	0	0	0	D	2014-2-7 08:58:00.03					0	0	0	1	0	0
4891338012560	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338012560	00	4006	0	0	0	0	D	2014-2-7 09:01:25.186					0	0	0	1	0	0
4891338012560	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338012577	00	4001	0	8.0000	8.0000	8.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338012577	00	4006	0	0	0	0	D	2014-5-18 08:45:33.716					0	0	0	1	0	0
4891338012577	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338012751	00	4006	0	0	0	0	D	2015-6-12 16:22:44.873					0	0	0	1	0	0
4891338013116	00	4001	0	11.5000	11.0000	11.5000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
4891338013116	00	4006	0	0	0	0	D	2016-12-23 13:29:21.843					0	0	0	1	0	0
4891338013116	00	4078	0	11.5000	11.0000	11.5000	A	2022-12-20 15:23:03.36					0	0	0	1	0	0
40040033	00	4004	0	0	0	0	D	2013-12-24 16:28:47.733					0	0	0	1	0	0
40040034	00	4004	0	0	0	0	D	2013-12-25 09:51:58.686					0	0	0	1	0	0
40040035	00	4004	0	0	0	0	D	2013-12-25 09:52:36.653					0	0	0	1	0	0
40040036	00	4004	0	0	0	0	D	2013-12-25 09:53:13.296					0	0	0	1	0	0
40040037	00	4004	0	0	0	0	D	2013-12-25 09:55:10.7					0	0	0	1	0	0
40040038	00	4004	0	0	0	0	D	2013-12-25 09:55:43.81					0	0	0	1	0	0
40040039	00	4004	0	0	0	0	D	2013-12-25 09:56:17.466					0	0	0	1	0	0
40040040	00	4004	0	0	0	0	D	2013-12-25 09:56:43.966					0	0	0	1	0	0
40040041	00	4004	0	0	0	0	D	2013-12-25 09:57:37.763					0	0	0	1	0	0
40040042	00	4004	0	0	0	0	D	2013-12-25 09:59:03.09					0	0	0	1	0	0
40040043	00	4004	0	0	0	0	D	2013-12-25 09:59:47.06					0	0	0	1	0	0
40040044	00	4004	0	0	0	0	D	2013-12-25 10:00:16.67					0	0	0	1	0	0
40040045	00	4004	0	0	0	0	D	2013-12-25 10:00:41.046					0	0	0	1	0	0
40040046	00	4004	0	0	0	0	D	2013-12-25 10:01:13.75					0	0	0	1	0	0
40040047	00	4004	0	0	0	0	D	2013-12-25 10:01:49.433					0	0	0	1	0	0
40040048	00	4004	0	0	0	0	D	2013-12-25 10:02:22.373					0	0	0	1	0	0
40040049	00	4004	0	0	0	0	D	2013-12-25 10:02:51.42					0	0	0	1	0	0
40040050	00	4004	0	0	0	0	D	2013-12-25 10:03:17.14					0	0	0	1	0	0
40040051	00	4004	0	0	0	0	D	2013-12-25 10:04:06.933					0	0	0	1	0	0
40040052	00	4004	0	0	0	0	D	2013-12-25 10:04:38.153					0	0	0	1	0	0
40040053	00	4004	0	0	0	0	D	2013-12-25 10:05:20.326					0	0	0	1	0	0
40040054	00	4004	0	0	0	0	D	2013-12-25 10:05:47.78					0	0	0	1	0	0
40040055	00	4004	0	0	0	0	D	2013-12-25 10:06:12.42					0	0	0	1	0	0
40040056	00	4004	0	0	0	0	D	2013-12-25 10:06:33.106					0	0	0	1	0	0
40040057	00	4004	0	0	0	0	D	2013-12-25 10:07:12.216					0	0	0	1	0	0
40040058	00	4004	0	0	0	0	D	2013-12-25 10:07:40.59					0	0	0	1	0	0
40040059	00	4004	0	0	0	0	D	2013-12-25 10:08:03.873					0	0	0	1	0	0
40040060	00	4004	0	0	0	0	D	2013-12-25 10:08:27.046					0	0	0	1	0	0
40040061	00	4004	0	0	0	0	D	2013-12-25 10:08:54.873					0	0	0	1	0	0
40040062	00	4004	0	0	0	0	D	2013-12-25 10:10:11.216					0	0	0	1	0	0
40040063	00	4004	0	0	0	0	D	2013-12-25 10:10:35.14					0	0	0	1	0	0
40040064	00	4004	0	0	0	0	D	2013-12-25 10:11:01.076					0	0	0	1	0	0
40040065	00	4004	0	0	0	0	D	2013-12-25 10:11:22.06					0	0	0	1	0	0
40040066	00	4004	0	0	0	0	D	2013-12-25 10:11:46.826					0	0	0	1	0	0
40040067	00	4004	0	0	0	0	D	2013-12-25 10:12:15.546					0	0	0	1	0	0
40040068	00	4004	0	0	0	0	D	2013-12-25 10:12:38.106					0	0	0	1	0	0
40040069	00	4004	0	0	0	0	D	2013-12-25 10:13:01.39					0	0	0	1	0	0
40040070	00	4004	0	0	0	0	D	2013-12-25 10:13:31.2					0	0	0	1	0	0
40040071	00	4004	0	0	0	0	D	2013-12-25 10:14:00.903					0	0	0	1	0	0
40040072	00	4004	0	0	0	0	D	2013-12-25 10:14:28.513					0	0	0	1	0	0
40040073	00	4004	0	0	0	0	D	2013-12-25 10:14:47.64					0	0	0	1	0	0
40040074	00	4004	0	0	0	0	D	2013-12-25 10:15:09.716					0	0	0	1	0	0
40040075	00	4004	0	0	0	0	D	2013-12-25 10:15:32.606					0	0	0	1	0	0
40040076	00	4004	0	0	0	0	D	2013-12-25 10:15:56.25					0	0	0	1	0	0
40040077	00	4004	0	0	0	0	D	2013-12-25 10:16:23.296					0	0	0	1	0	0
40040078	00	4004	0	0	0	0	D	2013-12-25 10:16:51.483					0	0	0	1	0	0
40040079	00	4004	0	0	0	0	D	2013-12-25 10:17:16.06					0	0	0	1	0	0
40040080	00	4004	0	0	0	0	D	2013-12-25 10:17:39.966					0	0	0	1	0	0
40040081	00	4004	0	0	0	0	D	2013-12-25 10:18:14.796					0	0	0	1	0	0
40040082	00	4004	0	0	0	0	D	2013-12-25 10:19:32.84					0	0	0	1	0	0
40040083	00	4004	0	0	0	0	D	2013-12-25 10:20:01.763					0	0	0	1	0	0
40040084	00	4004	0	0	0	0	D	2013-12-25 10:20:37.653					0	0	0	1	0	0
40040085	00	4004	0	0	0	0	D	2013-12-25 10:21:59.7					0	0	0	1	0	0
40040086	00	4004	0	0	0	0	D	2013-12-25 10:22:25.64					0	0	0	1	0	0
40040087	00	4004	0	0	0	0	D	2013-12-25 10:22:58.123					0	0	0	1	0	0
40040088	00	4004	0	0	0	0	D	2013-12-25 10:23:20.466					0	0	0	1	0	0
40040089	00	4004	0	0	0	0	D	2013-12-25 10:23:46.56					0	0	0	1	0	0
40040090	00	4004	0	0	0	0	D	2013-12-25 10:24:29.59					0	0	0	1	0	0
40040091	00	4004	0	0	0	0	D	2013-12-25 10:25:03.436					0	0	0	1	0	0
40040092	00	4004	0	0	0	0	D	2013-12-25 10:25:32.59					0	0	0	1	0	0
40040093	00	4004	0	0	0	0	D	2013-12-25 10:25:52					0	0	0	1	0	0
40040094	00	4004	0	0	0	0	D	2013-12-25 10:26:14.92					0	0	0	1	0	0
40040095	00	4004	0	0	0	0	D	2013-12-25 10:26:34					0	0	0	1	0	0
40040096	00	4004	0	0	0	0	D	2013-12-25 10:26:57.03					0	0	0	1	0	0
40040097	00	4004	0	0	0	0	D	2013-12-25 10:27:20.123					0	0	0	1	0	0
40040098	00	4004	0	0	0	0	D	2013-12-25 10:27:51.826					0	0	0	1	0	0
40040099	00	4004	0	0	0	0	D	2013-12-25 10:28:18.433					0	0	0	1	0	0
6939183420982	00	1026	0	0	0	0	A	2013-12-20 16:43:07.576					0	0	0	1	0	0
6939185050811	00	5006	0	7.2000	7.2000	7.2000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6939185050811	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6939185688298	00	4058	0	98.0000	98.0000	98.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6939185688939	00	4045	0	75.0000	75.0000	75.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
6939219002236	00	5004	0	1.0500	1.0500	1.0500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6939219010446	00	5004	0	1.4500	1.4500	1.4500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6939228800090	00	4130	0	15.6500	15.6500	15.6500	A	2017-2-14 09:53:36.39					0	0	0	1	0	0
6939228800138	00	4130	0	0	0	0	A	2016-11-5 16:23:24.093					0	0	0	1	0	0
6939228800144	00	1001	0	0	0	0	A	2014-1-7 09:37:31.796					0	0	0	1	0	0
6939246300077	00	4130	0	10.0000	10.0000	10.0000	A	2022-2-11 10:32:42.716					0	0	0	1	0	0
6939246300084	00	1001	0	0	0	0	A	2014-1-29 12:16:24.64					0	0	0	1	0	0
6939254800200	00	1001	0	0	0	0	A	2014-6-18 11:43:59.373					0	0	0	1	0	0
6939255420070	00	1008	0	8.6000	8.6000	8.6000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6939255460090	00	1008	0	15.0000	15.0000	15.0000	A	2015-11-25 09:17:48.703					0	0	0	1	0	0
6939255463718	00	1008	0	67.5000	67.5000	67.5000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6939255463725	00	1008	0	82.5000	82.5000	82.5000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6939255463800	00	1008	0	67.5000	67.5000	67.5000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6939255470341	00	1001	0	12.0000	12.0000	12.0000	A	2016-2-28 09:46:32.563					0	0	0	1	0	0
6939255470341	00	1008	0	13.5000	13.5000	13.5000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6939255481163	00	1008	0	0	0	0	A	2013-12-24 11:02:10.513					0	0	0	1	0	0
6939255486182	00	1008	0	13.0000	13.0000	13.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6939255486618	00	1008	0	19.0000	19.0000	19.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6939291500453	00	4001	0	0	0	0	A	2019-4-7 16:01:02.843					0	0	0	1	0	0
6939291530030	00	4001	0	0	0	0	A	2019-4-7 15:57:17.14					0	0	0	1	0	0
6939291530061	00	4001	0	0	0	0	A	2019-4-7 15:56:14.03					0	0	0	1	0	0
6939291530085	00	4001	0	0	0	0	A	2019-4-7 15:58:33.92					0	0	0	1	0	0
6939291530146	00	4001	0	0	0	0	A	2019-4-7 15:59:28.873					0	0	0	1	0	0
6939291530177	00	4001	0	0	0	0	A	2019-4-7 16:00:19.686					0	0	0	1	0	0
6939291530214	00	4001	0	0	0	0	A	2019-4-7 15:51:54.343					0	0	0	1	0	0
6939291530221	00	4001	0	0	0	0	A	2019-4-7 15:52:43.216					0	0	0	1	0	0
6939291530306	00	4001	0	0	0	0	A	2019-4-7 15:50:27.856					0	0	0	1	0	0
6939291530313	00	4001	0	0	0	0	A	2019-4-7 15:55:00.856					0	0	0	1	0	0
6939291570722	00	4001	0	0	0	0	A	2019-12-7 09:22:05.843					0	0	0	1	0	0
6939317500061	00	1099	0	3.6700	3.6600	3.6700	A	2015-8-13 16:10:34.92					0	0	0	1	0	0
6939317500061	00	3013	0	3.6700	3.6700	3.6700	A	2016-7-22 11:33:10.203					0	0	0	1	0	0
6939331575571	00	1020	0	42.0000	42.0000	42.0000	A	2017-9-12 10:17:07.64					0	0	0	1	0	0
6939331575571	00	1109	0	30.0000	30.0000	30.0000	A	2015-9-18 08:24:40.876					0	0	0	1	0	0
6939331575571	00	4335	0	42.0000	42.0000	42.0000	A	2017-10-4 11:17:45.11					0	0	0	1	0	0
6939331575588	00	1020	0	42.0000	42.0000	42.0000	A	2017-9-12 10:17:07.64					0	0	0	1	0	0
6939331575588	00	4101	0	40.8400	40.8400	40.8400	A	2019-2-26 16:41:04.876					0	0	0	1	0	0
6939331575588	00	4335	0	42.0000	35.0000	35.0000	A	2018-10-24 16:31:27.016					0	0	0	1	0	0
6939331575588	00	5022	0	35.0000	35.0000	35.0000	A	2019-2-12 15:00:43.156					0	0	0	1	0	0
6939331575588	00	6024	0	35.0000	35.0000	35.0000	A	2022-11-30 12:17:08.076					0	0	0	1	0	0
6939341000537	00	5005	0	27.0000	27.0000	27.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6939360108054	00	1053	0	10.0000	10.0000	10.0000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6939367981360	00	5005	0	46.0000	46.0000	46.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6939372299580	00	1001	0	0	0	0	A	2020-2-14 11:57:51.873					0	0	0	1	0	0
6939373413329	00	4001	0	0	0	0	A	2018-7-13 18:14:02.856					0	0	0	1	0	0
6939373419871	00	4001	0	0	0	0	A	2018-7-13 18:11:04.873					0	0	0	1	0	0
6939373453240	00	4001	0	0	0	0	A	2018-7-13 18:12:21.34					0	0	0	1	0	0
6939373453608	00	4001	0	0	0	0	A	2020-3-17 21:16:23.28					0	0	0	1	0	0
6939392200016	00	1071	0	0	0	0	A	2013-12-25 08:57:07.25					0	0	0	1	0	0
6939395700698	00	4022	0	0	0	0	A	2014-11-30 19:52:49.28					0	0	0	1	0	0
6939395700780	00	4022	0	0	0	0	A	2014-11-30 19:53:19.653					0	0	0	1	0	0
6939409500801	00	1118	0	20.5000	20.5000	20.5000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6939409500801	00	4115	0	20.5000	20.5000	20.5000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6939409530877	00	4115	0	4.5000	4.5000	4.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6939409530884	00	4115	0	5.4000	5.4000	5.4000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6939409530891	00	4115	0	6.0000	6.0000	6.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
6939409530907	00	4115	0	7.0000	7.0000	7.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6939409531072	00	4115	0	22.0000	22.0000	22.0000	A	2018-11-29 12:58:29.216					0	0	0	1	0	0
6939409531096	00	4115	0	26.0000	26.0000	26.0000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6939409531591	00	4115	0	12.0000	12.0000	12.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6939409531607	00	4115	0	13.0000	13.0000	13.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6924862100033	00	1001	0	2.2500	2.2500	2.2500	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6924862100033	00	1025	0	2.2500	2.2500	2.2500	A	2015-8-22 14:46:55.326					0	0	0	1	0	0
6924862100033	00	1044	0	2.2500	2.2500	2.2500	A	2016-4-12 17:15:13.796					0	0	0	1	0	0
6924862100033	00	4062	0	2.2500	2.2500	2.2500	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862100972	00	4035	0	0	0	0	A	2015-3-16 17:44:32.093					0	0	0	1	0	0
6924862100972	00	4062	0	2.2500	2.2500	2.2500	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862100989	00	1001	0	0	0	0	A	2013-12-24 18:28:57.606					0	0	0	1	0	0
6924862100989	00	4062	0	2.2500	2.2500	2.2500	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862100996	00	1001	0	0	0	0	A	2013-12-24 18:28:31.42					0	0	0	1	0	0
6924862100996	00	4062	0	2.2917	2.2500	2.2500	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862101085	00	1001	0	0	0	0	A	2013-12-24 18:28:05.716					0	0	0	1	0	0
6924862101085	00	4062	0	2.2500	2.2500	2.2500	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862101467	00	1001	0	6.0000	5.3333	5.3333	A	2022-10-16 11:52:11.25					0	0	0	1	0	0
6924862101467	00	1044	0	6.0000	5.3300	5.3300	A	2018-9-15 09:00:03.826					0	0	0	1	0	0
6924862101467	00	4062	0	6.0000	5.0000	5.3333	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862101467	00	4101	0	5.3400	5.0000	5.0000	A	2016-3-10 17:08:29.983					0	0	0	1	0	0
6924862101474	00	1001	0	6.0000	6.0000	6.0000	A	2018-3-31 17:16:30.313					0	0	0	1	0	0
6924862101474	00	1045	0	0	0	0	A	2013-12-25 09:40:48.763					0	0	0	1	0	0
6924862101474	00	4062	0	6.0000	5.1724	5.3333	A	2022-6-18 13:50:42.983					0	0	0	1	0	0
6924862101481	00	1001	0	6.0000	6.0000	6.0000	A	2018-3-31 17:16:30.313					0	0	0	1	0	0
6924862101481	00	4062	0	6.0000	5.1724	5.3333	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862101771	00	1001	0	0	0	0	A	2014-2-4 10:46:19.246					0	0	0	1	0	0
6924862101771	00	4062	0	1.7961	1.6667	1.6667	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862101788	00	4062	0	1.7961	1.6666	1.6666	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862101795	00	1001	0	0	0	0	A	2013-12-24 18:29:39.403					0	0	0	1	0	0
6924862101795	00	4062	0	1.7961	1.6666	1.6666	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862101801	00	1001	0	0	0	0	A	2013-12-24 18:30:05.373					0	0	0	1	0	0
6924862101801	00	4062	0	1.7917	1.7500	1.7500	A	2021-5-8 09:54:58.28					0	0	0	1	0	0
6924862101818	00	1001	0	0	0	0	A	2013-12-24 18:30:34.466					0	0	0	1	0	0
6924862101818	00	4062	0	1.7960	1.6666	1.6666	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862101900	00	4062	0	2.1700	2.1700	2.1700	A	2022-4-9 15:23:00.626					0	0	0	1	0	0
6924862102235	00	1001	0	0	0	0	A	2014-9-22 10:05:10.14					0	0	0	1	0	0
6924862102235	00	4062	0	1.6000	1.6000	1.6000	A	2019-6-15 16:53:39.626					0	0	0	1	0	0
6924862102242	00	4035	0	0	0	0	A	2016-8-18 18:31:21.293					0	0	0	1	0	0
6924862102242	00	4062	0	1.5900	1.5000	1.5000	A	2020-7-6 15:10:09.5					0	0	0	1	0	0
6924862102310	00	4062	0	2.2500	2.2500	2.2500	A	2019-6-15 16:53:39.626					0	0	0	1	0	0
6924862102334	00	4062	0	2.2500	2.2500	2.2500	A	2019-6-15 16:53:39.626					0	0	0	1	0	0
6924862102396	00	4062	0	3.3333	3.1667	3.1667	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102402	00	4062	0	3.3333	3.1667	3.1667	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862102501	00	4062	0	2.1667	2.0000	2.1667	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862102525	00	4062	0	2.1667	2.0000	2.1667	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102600	00	4062	0	2.2500	2.2500	2.2500	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102631	00	4062	0	1.5000	0.7500	1.5000	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102648	00	4062	0	1.5000	0.7500	1.5000	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862102655	00	4062	0	1.5000	1.5000	1.5000	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862102679	00	5028	0	0	0	0	A	2022-7-9 22:08:59.046					0	0	0	1	0	0
6924862102754	00	4062	0	2.2500	2.2500	2.2500	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102846	00	4062	0	1.5000	1.5000	1.5000	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862102945	00	4062	0	3.1700	3.1700	3.1700	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102983	00	4062	0	2.2500	2.2500	2.2500	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862102990	00	4062	0	2.1667	2.1667	2.1667	A	2021-5-23 14:38:33.296					0	0	0	1	0	0
6924862103010	00	4062	0	2.1667	2.1667	2.1667	A	2021-8-11 16:31:42					0	0	0	1	0	0
6924862103027	00	4062	0	3.0000	3.0000	3.0000	A	2021-8-11 16:31:42					0	0	0	1	0	0
6924862103089	00	4062	0	4.1667	4.0000	4.0000	A	2021-11-12 13:02:33.313					0	0	0	1	0	0
6924862103430	00	4062	0	3.0000	3.0000	3.0000	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862103447	00	4062	0	2.1667	2.1667	2.1667	A	2022-9-6 19:06:24.28					0	0	0	1	0	0
6924862103454	00	4062	0	2.2500	2.2500	2.2500	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6924862702259	00	4062	0	1.5900	1.5900	1.5900	A	2019-6-15 16:53:39.626					0	0	0	1	0	0
6924868588118	00	1115	0	5.5000	5.5000	5.5000	A	2016-11-27 17:23:26.326					0	0	0	1	0	0
6924877600801	00	4084	0	0	0	0	A	2015-2-17 23:02:14.17					0	0	0	1	0	0
6924877603291	00	4084	0	0	0	0	A	2015-2-18 14:52:41.653					0	0	0	1	0	0
6924877650004	00	4084	0	0	0	0	A	2015-2-17 22:59:14.796					0	0	0	1	0	0
6924877666777	00	4084	0	0	0	0	A	2015-2-17 23:00:24.983					0	0	0	1	0	0
6924877667002	00	4084	0	0	0	0	A	2015-2-17 23:01:12.81					0	0	0	1	0	0
6924882300710	00	4001	0	20.0000	20.0000	20.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6924882300710	00	4006	0	0	0	0	D	2021-12-3 17:07:36.763					0	0	0	1	0	0
6924882300727	00	4001	0	20.0000	20.0000	20.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
10010238	00	1001	0	0	0	0	A	2013-12-24 18:56:55.826					0	0	0	1	0	0
10010239	00	1001	0	0	0	0	A	2013-12-24 18:57:19.826					0	0	0	1	0	0
10010240	00	1001	0	0	0	0	A	2013-12-24 18:57:43.78					0	0	0	1	0	0
10010241	00	1001	0	0	0	0	A	2013-12-24 18:58:19.2					0	0	0	1	0	0
10010242	00	1001	0	0	0	0	A	2013-12-24 18:58:46.046					0	0	0	1	0	0
10010243	00	1001	0	0	0	0	A	2013-12-24 18:59:06.81					0	0	0	1	0	0
10010244	00	1001	0	0	0	0	A	2013-12-24 19:00:09.796					0	0	0	1	0	0
10010245	00	1001	0	0	0	0	A	2013-12-24 19:00:33.153					0	0	0	1	0	0
10010246	00	1001	0	0	0	0	A	2013-12-24 19:00:56.39					0	0	0	1	0	0
10010247	00	1001	0	0	0	0	A	2013-12-24 19:01:18.013					0	0	0	1	0	0
10010247	00	4238	0	20.0000	19.0000	19.0000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
10010248	00	1001	0	0	0	0	A	2013-12-24 19:04:30.826					0	0	0	1	0	0
10010248	00	4238	0	24.0000	24.0000	24.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
10010249	00	1001	0	0	0	0	A	2013-12-24 19:05:06.263					0	0	0	1	0	0
10010250	00	1001	0	0	0	0	A	2013-12-24 19:05:41.076					0	0	0	1	0	0
10010251	00	1001	0	0	0	0	A	2013-12-24 19:06:12.09					0	0	0	1	0	0
10010252	00	1001	0	0	0	0	A	2013-12-24 19:06:43.796					0	0	0	1	0	0
10010253	00	1001	0	0	0	0	A	2013-12-24 19:07:12.606					0	0	0	1	0	0
10010254	00	1001	0	0	0	0	A	2013-12-24 19:07:41.06					0	0	0	1	0	0
10010255	00	1001	0	0	0	0	A	2013-12-24 19:08:11.796					0	0	0	1	0	0
10010256	00	1001	0	0	0	0	A	2013-12-24 19:08:53.686					0	0	0	1	0	0
10010257	00	1001	0	0	0	0	A	2013-12-24 19:09:32.14					0	0	0	1	0	0
10010258	00	1001	0	0	0	0	A	2013-12-24 19:10:06.606					0	0	0	1	0	0
10010258	00	4238	0	26.0000	26.0000	26.0000	A	2018-4-29 09:58:11.28					0	0	0	1	0	0
10010259	00	1001	0	0	0	0	A	2013-12-24 19:10:39.03					0	0	0	1	0	0
10010259	00	4238	0	30.0000	27.4000	30.0000	A	2021-4-29 15:49:39.5					0	0	0	1	0	0
10010260	00	1001	0	0	0	0	A	2013-12-24 19:11:15.686					0	0	0	1	0	0
10010261	00	1001	0	0	0	0	A	2013-12-24 19:11:50.2					0	0	0	1	0	0
10010262	00	1001	0	0	0	0	A	2013-12-24 19:12:26.84					0	0	0	1	0	0
10010263	00	1001	0	0	0	0	A	2013-12-24 19:13:00.356					0	0	0	1	0	0
10010264	00	1001	0	0	0	0	A	2013-12-24 19:13:31.826					0	0	0	1	0	0
10010265	00	1001	0	0	0	0	A	2013-12-24 19:13:57.356					0	0	0	1	0	0
10010266	00	1001	0	0	0	0	A	2013-12-24 19:14:32.903					0	0	0	1	0	0
10010267	00	1001	0	0	0	0	A	2013-12-24 19:14:53.466					0	0	0	1	0	0
10010268	00	1001	0	0	0	0	A	2013-12-24 19:15:10.983					0	0	0	1	0	0
10010269	00	1001	0	0	0	0	A	2013-12-24 19:15:33.356					0	0	0	1	0	0
10010270	00	1001	0	0	0	0	A	2013-12-24 19:16:04.25					0	0	0	1	0	0
10010271	00	1001	0	0	0	0	A	2013-12-24 19:16:33.45					0	0	0	1	0	0
6957134100240	00	1041	0	4.5000	4.0000	4.0000	A	2015-8-2 10:16:38.39					0	0	0	1	0	0
6957134100288	00	1041	0	0	0	0	A	2013-12-22 09:28:06.793					0	0	0	1	0	0
6957134100295	00	1041	0	1.1000	1.0500	1.0500	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6957134100301	00	1041	0	0	0	0	A	2015-5-12 17:12:53.17					0	0	0	1	0	0
6957134200018	00	1001	0	0	0	0	A	2014-6-27 19:09:00.373					0	0	0	1	0	0
6957155300407	00	5006	0	120.0000	120.0000	120.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6957155387149	00	5006	0	120.0000	120.0000	120.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6957163660128	00	1001	0	6.5000	6.5000	6.5000	A	2015-10-16 21:08:13.03					0	0	0	1	0	0
6957163660128	00	4222	0	0	0	0	A	2015-10-29 08:43:49.043					0	0	0	1	0	0
6957164900056	00	1053	0	18.0000	18.0000	18.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6957164900568	00	1053	0	22.0000	22.0000	22.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6957189100028	00	4026	0	14.0000	14.0000	14.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6957189100042	00	4026	0	14.0000	14.0000	14.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6957189198643	00	4026	0	9.5000	9.5000	9.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6957191912596	00	1031	0	12.5000	12.5000	12.5000	A	2023-2-11 15:11:58.5					0	0	0	1	0	0
6957191912886	00	1031	0	17.0000	16.6660	17.0000	A	2022-12-4 12:52:44.066					0	0	0	1	0	0
6957191914545	00	1031	0	16.6600	16.6600	16.6600	A	2022-10-14 18:59:15.39					0	0	0	1	0	0
6957205701062	00	5005	0	13.5000	13.5000	13.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6957205701819	00	5005	0	27.8100	27.8100	27.8100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6957205701826	00	5005	0	13.4100	13.4100	13.4100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6957205701895	00	5005	0	9.0000	9.0000	9.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6957205900038	00	4026	0	9.0000	9.0000	9.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6957205900045	00	4026	0	16.0000	16.0000	16.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6957205900069	00	4026	0	16.0000	16.0000	16.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6957205901370	00	1046	0	15.0000	15.0000	15.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6957205901745	00	5005	0	16.0000	16.0000	16.0000	A	2022-9-30 18:13:14.313					0	0	0	1	0	0
6957205901905	00	5005	0	16.0000	16.0000	16.0000	A	2022-9-30 18:13:14.313					0	0	0	1	0	0
6957232615172	00	4114	0	10.0000	10.0000	10.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6957232615189	00	4114	0	10.0000	10.0000	10.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6957232688701	00	4114	0	11.0000	11.0000	11.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6957250205249	00	1001	0	0	0	0	A	2013-12-25 11:23:10.42					0	0	0	1	0	0
6957250450595	00	1052	0	0	0	0	A	2015-3-29 18:28:51.043					0	0	0	1	0	0
6957269011480	00	1041	0	2.3000	2.3000	2.3000	A	2017-8-13 08:38:43.326					0	0	0	1	0	0
6957269011510	00	1041	0	2.5000	2.3000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6957269011527	00	1008	0	2.3000	2.3000	2.3000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6957269011527	00	1041	0	0	0	0	A	2016-11-21 15:09:24.7					0	0	0	1	0	0
6957269011534	00	1041	0	2.3000	2.3000	2.3000	A	2017-2-14 09:43:14.75					0	0	0	1	0	0
6957270499572	00	4227	0	18.0000	18.0000	18.0000	A	2020-12-6 08:06:28.67					0	0	0	1	0	0
6957287656687	00	1001	0	0	0	0	A	2014-6-22 15:02:57.89					0	0	0	1	0	0
6957291200296	00	1030	0	17.0000	17.0000	17.0000	A	2023-2-13 17:59:35.696					0	0	0	1	0	0
6957291271098	00	1036	0	7.5000	7.5000	7.5000	A	2021-5-30 18:39:10.216					0	0	0	1	0	0
6957291271159	00	1036	0	8.0000	7.5000	7.5000	A	2021-5-30 18:39:10.216					0	0	0	1	0	0
6957291271159	00	5020	0	8.0000	7.5000	7.5000	A	2021-4-20 17:41:25.89					0	0	0	1	0	0
6957344822031	00	4114	0	7.0000	7.0000	7.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6957389107384	00	4115	0	33.0000	33.0000	33.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6957421800402	00	1001	0	0	0	0	A	2014-7-3 14:35:46.903					0	0	0	1	0	0
6957423610948	00	1001	0	0	0	0	A	2015-10-28 11:09:38.2					0	0	0	1	0	0
6957423610962	00	1001	0	0	0	0	A	2015-10-28 11:09:10.403					0	0	0	1	0	0
6957425500346	00	4222	0	6.7600	6.7600	6.7600	A	2017-2-14 10:07:19.376					0	0	0	1	0	0
6957427660017	00	1002	0	4.0000	4.0000	4.0000	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6957427660017	00	4094	0	4.0000	4.0000	4.0000	A	2018-1-21 10:19:01.593					0	0	0	1	0	0
6957427661076	00	1001	0	3.7500	3.7500	3.7500	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6957427662059	00	1001	0	3.7500	3.7500	3.7500	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6957435810268	00	4113	0	4.7900	4.7900	4.7900	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
00095	00	1001	0	0	0	0	A	2013-12-26 17:45:08.373					0	0	0	1	0	0
00095	00	3001	0	54.0000	54.0000	54.0000	A	2016-2-23 16:10:03.453					0	0	0	1	0	0
00096	00	1001	0	64.0000	58.0000	58.0000	A	2016-9-21 08:59:14.483					0	0	0	1	0	0
00096	00	3001	0	54.0000	48.0000	48.0000	A	2016-12-8 11:54:22.313					0	0	0	1	0	0
00096	00	3006	0	48.0000	48.0000	48.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00096	00	4013	0	50.0000	50.0000	50.0000	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00096	00	4049	0	56.0000	56.0000	56.0000	A	2016-5-5 15:14:47.53					0	0	0	1	0	0
00096	00	4130	0	50.0000	44.0000	50.0000	A	2018-2-23 17:16:40.063					0	0	0	1	0	0
00096	00	4229	0	74.0000	74.0000	74.0000	A	2015-12-10 15:33:07.89					0	0	0	1	0	0
00096	00	6011	0	56.0000	50.0000	56.0000	A	2023-1-31 12:24:22.356					0	0	0	1	0	0
00097	00	1001	0	48.0000	40.0000	40.0000	A	2020-7-18 09:07:10.576					0	0	0	1	0	0
00097	00	3001	0	49.0000	48.0000	48.0000	A	2018-8-11 18:42:47.466					0	0	0	1	0	0
00097	00	3006	0	44.0000	42.0000	44.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00097	00	3008	0	0	0	0	A	2022-5-22 16:55:46.613					0	0	0	1	0	0
00097	00	4050	0	44.0000	44.0000	44.0000	A	2019-7-30 11:04:27.89					0	0	0	1	0	0
00097	00	4130	0	57.5700	42.0000	42.0000	A	2020-1-30 16:55:26.266					0	0	0	1	0	0
00097	00	4221	0	46.0000	46.0000	46.0000	A	2019-1-18 09:37:31.67					0	0	0	1	0	0
00097	00	4224	0	60.0000	60.0000	60.0000	A	2018-6-8 17:23:14.64					0	0	0	1	0	0
00097	00	4229	0	52.0000	52.0000	52.0000	A	2017-1-6 16:49:05.39					0	0	0	1	0	0
00097	00	6011	0	50.0000	49.0000	50.0000	A	2022-10-24 11:48:00.343					0	0	0	1	0	0
00098	00	1001	0	0	0	0	A	2013-12-26 17:54:00.296					0	0	0	1	0	0
00098	00	1015	0	4.9000	4.8000	4.9000	A	2019-5-24 12:06:51.86					0	0	0	1	0	0
00098	00	3001	0	10.0000	10.0000	10.0000	A	2022-7-25 13:20:09.826					0	0	0	1	0	0
00098	00	4010	0	9.0000	9.0000	9.0000	A	2022-9-20 19:18:48.5					0	0	0	1	0	0
00099	00	1001	0	16.0000	10.0000	13.6111	A	2022-12-15 09:01:48.233					0	0	0	1	0	0
00099	00	3003	0	12.0000	12.0000	12.0000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
00099	00	4119	0	12.0000	10.0000	11.5000	A	2020-2-18 09:54:11					0	0	0	1	0	0
00099	00	4222	0	14.7778	9.0000	11.7826	A	2021-1-20 13:13:27.063					0	0	0	1	0	0
00099	00	6008	0	15.5000	9.5000	13.3611	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
00100	00	1001	0	14.0000	12.5000	12.5000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
00100	00	4119	0	0	0	0	A	2020-12-21 08:54:54.14					0	0	0	1	0	0
00100	00	4222	0	12.0000	12.0000	12.0000	A	2021-1-20 13:13:27.063					0	0	0	1	0	0
00101	00	1001	0	0	0	0	A	2013-12-26 17:56:40.546					0	0	0	1	0	0
00101	00	4119	0	0	0	0	A	2018-8-17 19:32:09.623					0	0	0	1	0	0
6926608488139	00	1008	0	5.9000	3.7000	3.7000	A	2020-2-15 10:19:11.156					0	0	0	1	0	0
6926608488177	00	1008	0	4.7000	4.7000	4.7000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6926608800016	00	4113	0	0	0	0	A	2016-1-19 16:17:25.233					0	0	0	1	0	0
6926608800054	00	4113	0	0	0	0	A	2016-1-19 15:22:27.403					0	0	0	1	0	0
6926608800160	00	4113	0	0	0	0	A	2016-1-19 16:18:36.653					0	0	0	1	0	0
6926608800177	00	4113	0	0	0	0	A	2016-1-19 16:16:31.73					0	0	0	1	0	0
6926608800214	00	4113	0	27.0000	27.0000	27.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6926608800399	00	4113	0	45.0000	45.0000	45.0000	A	2017-3-6 15:37:33.86					0	0	0	1	0	0
6926608800405	00	4113	0	55.0000	55.0000	55.0000	A	2017-3-6 15:37:33.86					0	0	0	1	0	0
6926608800436	00	4113	0	45.0000	45.0000	45.0000	A	2017-3-6 15:37:33.86					0	0	0	1	0	0
6926608800443	00	4113	0	45.0000	45.0000	45.0000	A	2017-3-6 15:37:33.86					0	0	0	1	0	0
6926608800450	00	4113	0	0	0	0	A	2016-1-19 15:21:28.653					0	0	0	1	0	0
6926616445308	00	5004	0	0.3000	0.3000	0.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6926616445322	00	5004	0	0.2000	0.2000	0.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6926617931688	00	1001	0	0.7500	0.7000	0.7000	A	2020-4-19 14:56:38.75					0	0	0	1	0	0
6926617932074	00	1001	0	0	0	0	A	2014-6-1 17:58:46.95					0	0	0	1	0	0
6926617933286	00	1001	0	0.7500	0.7000	0.7000	A	2021-10-19 09:36:38.343					0	0	0	1	0	0
6926646807503	00	4332	0	2.5000	2.5000	2.5000	A	2019-11-16 17:04:40.076					0	0	0	1	0	0
6926646808678	00	5004	0	1.9000	1.9000	1.9000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6926646809361	00	4332	0	1.8000	1.8000	1.8000	A	2016-10-30 17:25:55.89					0	0	0	1	0	0
6926646809781	00	5004	0	2.7000	2.7000	2.7000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6926646809866	00	5004	0	4.8000	4.8000	4.8000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6926646809903	00	5004	0	2.8000	2.8000	2.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6926646810510	00	5004	0	2.4000	2.4000	2.4000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6926657253283	00	1112	0	8.7000	8.7000	8.7000	A	2016-3-5 15:29:38.076					0	0	0	1	0	0
6926657255805	00	1112	0	4.9000	4.9000	4.9000	A	2018-11-24 16:40:40.61					0	0	0	1	0	0
6926657256130	00	1112	0	2.2000	2.2000	2.2000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6926657257908	00	1112	0	3.2000	3.2000	3.2000	A	2016-6-22 11:09:41.216					0	0	0	1	0	0
6926657258639	00	1112	0	24.0000	24.0000	24.0000	A	2015-7-25 12:04:44.063					0	0	0	1	0	0
6926657262124	00	1112	0	7.3000	7.3000	7.3000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6926657262155	00	1112	0	12.0000	12.0000	12.0000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6926657679069	00	4115	0	39.0000	39.0000	39.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6926657679243	00	4045	0	19.0000	19.0000	19.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6926660300042	00	4090	0	0	0	0	A	2015-3-28 17:42:47.2					0	0	0	1	0	0
6926664701777	00	1085	0	0	0	0	A	2015-1-26 18:12:56.576					0	0	0	1	0	0
6926664702330	00	1001	0	0	0	0	A	2014-1-10 11:14:05.686					0	0	0	1	0	0
40040100	00	4004	0	0	0	0	D	2013-12-25 10:28:50.356					0	0	0	1	0	0
40040101	00	4004	0	0	0	0	D	2013-12-25 10:29:19.623					0	0	0	1	0	0
40040102	00	4004	0	0	0	0	D	2013-12-25 10:29:42.356					0	0	0	1	0	0
40040103	00	4004	0	0	0	0	D	2013-12-25 10:30:03.28					0	0	0	1	0	0
40040104	00	4004	0	0	0	0	D	2013-12-25 10:30:19.873					0	0	0	1	0	0
40040105	00	4004	0	0	0	0	D	2013-12-25 10:30:42.67					0	0	0	1	0	0
40040106	00	4004	0	0	0	0	D	2013-12-25 10:31:03					0	0	0	1	0	0
40040107	00	4004	0	0	0	0	D	2013-12-25 10:31:20.403					0	0	0	1	0	0
40040108	00	4004	0	0	0	0	D	2013-12-25 10:31:40.81					0	0	0	1	0	0
40040109	00	4004	0	0	0	0	D	2013-12-25 10:32:02.45					0	0	0	1	0	0
40040110	00	4004	0	0	0	0	D	2013-12-25 10:32:21.106					0	0	0	1	0	0
40040111	00	4004	0	0	0	0	D	2013-12-25 10:32:57.59					0	0	0	1	0	0
40040112	00	4004	0	0	0	0	D	2013-12-25 10:33:22.046					0	0	0	1	0	0
40040113	00	4004	0	0	0	0	D	2013-12-25 10:33:50.433					0	0	0	1	0	0
40040114	00	4004	0	0	0	0	D	2013-12-25 10:34:20.28					0	0	0	1	0	0
40040115	00	4004	0	0	0	0	D	2013-12-25 10:34:46.183					0	0	0	1	0	0
40040116	00	4004	0	0	0	0	D	2013-12-25 10:35:02.59					0	0	0	1	0	0
40040117	00	4004	0	0	0	0	D	2013-12-25 10:35:24.296					0	0	0	1	0	0
40040118	00	4004	0	0	0	0	D	2013-12-25 10:35:46.683					0	0	0	1	0	0
40040119	00	4004	0	0	0	0	D	2013-12-25 10:36:16.45					0	0	0	1	0	0
40040120	00	4004	0	0	0	0	D	2013-12-25 10:36:32.716					0	0	0	1	0	0
40040121	00	4004	0	0	0	0	D	2013-12-25 10:37:12.763					0	0	0	1	0	0
40040122	00	4004	0	0	0	0	D	2013-12-25 10:37:37.373					0	0	0	1	0	0
40040123	00	4004	0	0	0	0	D	2013-12-25 10:37:58.78					0	0	0	1	0	0
40040124	00	4004	0	0	0	0	D	2013-12-25 10:38:20.7					0	0	0	1	0	0
40040125	00	4004	0	0	0	0	D	2013-12-25 10:38:51.216					0	0	0	1	0	0
40040126	00	4004	0	0	0	0	D	2013-12-25 10:39:13.326					0	0	0	1	0	0
40040127	00	4004	0	0	0	0	D	2013-12-25 10:40:35.046					0	0	0	1	0	0
40040128	00	4004	0	0	0	0	D	2013-12-25 10:41:04.81					0	0	0	1	0	0
40040129	00	4004	0	0	0	0	D	2013-12-25 10:41:37.796					0	0	0	1	0	0
40040130	00	4004	0	0	0	0	D	2013-12-25 10:41:55.013					0	0	0	1	0	0
40040131	00	4004	0	0	0	0	D	2013-12-25 10:42:48.733					0	0	0	1	0	0
40040132	00	4004	0	0	0	0	D	2013-12-25 10:43:21.31					0	0	0	1	0	0
40040133	00	4004	0	0	0	0	D	2013-12-25 10:44:32.06					0	0	0	1	0	0
40040134	00	4004	0	0	0	0	D	2013-12-25 10:44:53.92					0	0	0	1	0	0
40040135	00	4004	0	0	0	0	D	2013-12-25 10:45:14.796					0	0	0	1	0	0
40040136	00	4004	0	0	0	0	D	2013-12-25 10:45:44.09					0	0	0	1	0	0
40040137	00	4004	0	0	0	0	D	2013-12-25 10:46:02.59					0	0	0	1	0	0
40040138	00	4004	0	0	0	0	D	2013-12-25 10:46:20.716					0	0	0	1	0	0
40040139	00	4004	0	0	0	0	D	2013-12-25 10:46:48.763					0	0	0	1	0	0
40040140	00	4004	0	0	0	0	D	2013-12-25 10:47:07.84					0	0	0	1	0	0
40040141	00	4004	0	0	0	0	D	2013-12-25 10:47:35.28					0	0	0	1	0	0
40040142	00	4004	0	0	0	0	D	2013-12-25 10:48:11.826					0	0	0	1	0	0
40040143	00	4004	0	0	0	0	D	2013-12-25 10:48:48.92					0	0	0	1	0	0
40040144	00	4004	0	0	0	0	D	2013-12-25 10:49:27.81					0	0	0	1	0	0
40040145	00	4004	0	0	0	0	D	2013-12-28 08:26:15.716					0	0	0	1	0	0
40040146	00	4004	0	0	0	0	D	2013-12-31 15:48:16.23					0	0	0	1	0	0
40040147	00	4004	0	0	0	0	D	2013-12-31 15:49:07.263					0	0	0	1	0	0
40040148	00	4004	0	0	0	0	D	2013-12-31 15:49:37.496					0	0	0	1	0	0
40040149	00	4004	0	0	0	0	D	2013-12-31 15:57:49.496					0	0	0	1	0	0
40040150	00	4004	0	0	0	0	D	2013-12-31 16:49:28.45					0	0	0	1	0	0
40040151	00	4004	0	0	0	0	D	2013-12-31 16:50:02					0	0	0	1	0	0
40040152	00	4004	0	0	0	0	D	2014-1-2 10:21:11.796					0	0	0	1	0	0
40040153	00	4004	0	0	0	0	D	2014-1-2 10:21:39.95					0	0	0	1	0	0
40040154	00	4004	0	0	0	0	D	2014-1-4 09:48:05.17					0	0	0	1	0	0
40040155	00	4004	0	0	0	0	D	2014-1-4 09:48:41.67					0	0	0	1	0	0
40040156	00	4004	0	0	0	0	D	2014-1-4 09:49:34.996					0	0	0	1	0	0
40040157	00	4004	0	0	0	0	D	2014-1-4 09:49:52.45					0	0	0	1	0	0
40040158	00	4004	0	0	0	0	D	2014-1-4 09:50:08.763					0	0	0	1	0	0
40040159	00	4004	0	0	0	0	D	2014-1-9 13:23:33.576					0	0	0	1	0	0
40040160	00	4004	0	0	0	0	D	2014-1-18 18:17:44.093					0	0	0	1	0	0
40040161	00	4004	0	0	0	0	D	2014-1-18 18:18:11.56					0	0	0	1	0	0
40040162	00	4004	0	0	0	0	D	2014-1-18 18:18:35.81					0	0	0	1	0	0
40040163	00	4004	0	0	0	0	D	2014-1-18 18:19:45.81					0	0	0	1	0	0
40040164	00	4004	0	0	0	0	D	2014-1-18 18:20:15.7					0	0	0	1	0	0
40040165	00	4004	0	0	0	0	D	2014-1-18 18:20:33.06					0	0	0	1	0	0
40040166	00	4004	0	0	0	0	D	2014-1-18 18:20:49.763					0	0	0	1	0	0
6939629800088	00	1053	0	0	0	0	A	2013-12-23 14:27:15.796					0	0	0	1	0	0
6939639810015	00	1001	0	0	0	0	A	2014-3-22 08:31:10.06					0	0	0	1	0	0
6939650400059	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-6 11:35:57.03					0	0	0	1	0	0
6939650400059	00	1036	0	1.8000	1.8000	1.8000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6939650400059	00	1041	0	2.0000	2.0000	2.0000	A	2016-2-7 15:44:08.5					0	0	0	1	0	0
6939650400059	00	1107	0	2.2000	2.2000	2.2000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6939675720194	00	1001	0	0	0	0	A	2014-2-17 14:29:27.733					0	0	0	1	0	0
6939675720217	00	1001	0	0	0	0	A	2014-6-20 10:50:54.75					0	0	0	1	0	0
6939675720279	00	4045	0	0	0	0	A	2015-3-5 09:16:31.983					0	0	0	1	0	0
6939675720309	00	1001	0	0	0	0	A	2014-2-17 14:28:58.78					0	0	0	1	0	0
6939675720323	00	1001	0	0	0	0	A	2014-2-17 14:28:19.56					0	0	0	1	0	0
6939676321147	00	1112	0	5.5000	5.5000	5.5000	A	2017-2-19 16:09:33.67					0	0	0	1	0	0
6939712100347	00	4047	0	0	0	0	A	2014-8-24 15:11:21.856					0	0	0	1	0	0
6939713200305	00	1065	0	5.0000	5.0000	5.0000	A	2022-11-5 18:27:05.716					0	0	0	1	0	0
6939713200381	00	4332	0	6.0000	6.0000	6.0000	A	2021-1-4 11:55:52.563					0	0	0	1	0	0
6939713202798	00	6026	0	5.0000	5.0000	5.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6939723300019	00	4114	0	8.0000	8.0000	8.0000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6939723300026	00	4114	0	8.5000	8.5000	8.5000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6939723302358	00	4114	0	20.0000	20.0000	20.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6939723302891	00	4114	0	16.0000	16.0000	16.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6939729901388	00	1076	0	0.3950	0.3950	0.3950	A	2019-7-7 11:26:47.466					0	0	0	1	0	0
6939729901388	00	4085	0	0.5100	0.5100	0.5100	A	2016-7-19 11:50:04.233					0	0	0	1	0	0
6939729901388	00	4095	0	0	0	0	A	2015-4-11 18:16:59.686					0	0	0	1	0	0
6939729902255	00	1001	0	0	0	0	A	2022-7-10 18:54:16.74					0	0	0	1	0	0
6939738700088	00	1001	0	0	0	0	A	2014-2-2 17:02:11.483					0	0	0	1	0	0
6939739300171	00	1001	0	0.3300	0.3300	0.3300	A	2015-8-8 09:42:24.983					0	0	0	1	0	0
6939757400341	00	1001	0	0	0	0	A	2013-12-26 17:14:38.106					0	0	0	1	0	0
6939771903804	00	1115	0	5.0000	5.0000	5.0000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6939773105039	00	5018	0	5.5000	5.5000	5.5000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6939773105770	00	5018	0	6.0000	6.0000	6.0000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6939773105992	00	5018	0	6.3000	6.3000	6.3000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6939773106777	00	5018	0	5.0000	5.0000	5.0000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6939773206668	00	1041	0	0	0	0	A	2014-8-28 09:09:53.78					0	0	0	1	0	0
6939773206859	00	1041	0	0	0	0	A	2014-1-13 14:40:22.95					0	0	0	1	0	0
6939773207108	00	1041	0	0	0	0	A	2014-1-13 14:39:52.483					0	0	0	1	0	0
6939773207115	00	1041	0	0	0	0	A	2013-12-22 15:34:21.043					0	0	0	1	0	0
6939788900834	00	5004	0	7.2000	7.2000	7.2000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6939788900964	00	5004	0	7.8000	7.8000	7.8000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6939788950068	00	5004	0	7.8000	7.8000	7.8000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6939838605696	00	4101	0	10.0000	10.0000	10.0000	A	2018-10-31 16:37:41.53					0	0	0	1	0	0
6939847907439	00	1064	0	14.0000	14.0000	14.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6939876483225	00	1119	0	13.7000	13.7000	13.7000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6939876600011	00	4045	0	4.5000	3.6000	3.6000	A	2017-11-24 08:23:56.406					0	0	0	1	0	0
6939878401340	00	6025	0	5.0000	5.0000	5.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6939883800329	00	1036	0	2.5000	2.5000	2.5000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6939883800329	00	1053	0	2.8000	2.8000	2.8000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6939895100400	00	1041	0	5.0000	5.0000	5.0000	A	2016-2-18 17:10:26.406					0	0	0	1	0	0
6939895100424	00	1041	0	5.0000	5.0000	5.0000	A	2016-2-18 17:10:26.406					0	0	0	1	0	0
6939895100431	00	1041	0	5.0000	5.0000	5.0000	A	2016-7-6 16:15:05.906					0	0	0	1	0	0
6939915780407	00	1001	0	1.6000	1.5000	1.5000	A	2022-9-19 14:21:59.546					0	0	0	1	0	0
6939931616957	00	1057	0	0	0	0	A	2013-12-23 17:08:47.64					0	0	0	1	0	0
6939946900171	00	1001	0	0	0	0	A	2014-1-16 19:08:10.436					0	0	0	1	0	0
6939946900171	00	5020	0	0.7000	0.7000	0.7000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6939946901000	00	1001	0	0	0	0	A	2013-12-25 11:11:35.106					0	0	0	1	0	0
6939946901673	00	1001	0	0	0	0	A	2013-12-25 11:40:36.873					0	0	0	1	0	0
6939946902038	00	1001	0	0	0	0	A	2013-12-25 11:41:44.7					0	0	0	1	0	0
6939946903561	00	1036	0	2.3500	2.2500	2.2500	A	2016-1-1 09:56:34.716					0	0	0	1	0	0
6939946903561	00	1048	0	2.3500	2.3500	2.3500	A	2015-10-31 10:51:04.233					0	0	0	1	0	0
6939947628890	00	1057	0	0	0	0	A	2014-3-27 11:25:46.996					0	0	0	1	0	0
6939954688474	00	3006	0	9.0000	9.0000	9.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
23805590	00	1001	0	0	0	0	A	2013-12-15 14:51:58.106					0	0	0	1	0	0
23809383	00	1001	0	0	0	0	A	2013-12-15 15:08:23					0	0	0	1	0	0
23809680	00	1001	0	0	0	0	A	2013-12-15 15:09:35.14					0	0	0	1	0	0
23809925	00	1001	0	0	0	0	A	2013-12-29 15:06:29.233					0	0	0	1	0	0
2500000000195	00	1053	0	6.5000	6.5000	6.5000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
2500005100036	00	1053	0	0	0	0	A	2013-12-23 14:19:00.466					0	0	0	1	0	0
2500005100043	00	1053	0	0	0	0	A	2013-12-23 16:03:08.843					0	0	0	1	0	0
2541411189413	00	3018	0	14.0000	14.0000	14.0000	A	2016-6-8 15:17:25.483					0	0	0	1	0	0
2587965428134	00	1119	0	36.0000	36.0000	36.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
2603992503944	00	1001	0	17.7000	17.7000	17.7000	A	2018-9-12 16:52:10					0	0	0	1	0	0
2603992503944	00	1119	0	17.7000	17.7000	17.7000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
2613456725816	00	1053	0	0	0	0	A	2013-12-23 15:13:46.403					0	0	0	1	0	0
2700004110160	00	1053	0	0	0	0	A	2013-12-25 16:35:44.856					0	0	0	1	0	0
2700004110191	00	1053	0	11.0000	11.0000	11.0000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
2700004120527	00	1053	0	0	0	0	A	2013-12-23 14:49:01.95					0	0	0	1	0	0
2800004100038	00	1053	0	0	0	0	A	2014-1-24 11:34:55.84					0	0	0	1	0	0
2900002930399	00	1053	0	0	0	0	A	2013-12-23 14:13:36.933					0	0	0	1	0	0
2900004100776	00	1053	0	2.5000	2.5000	2.5000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
2900004110874	00	1053	0	3.5000	3.5000	3.5000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
2900004114605	00	1053	0	12.0000	12.0000	12.0000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
2900004114612	00	1053	0	0	0	0	A	2013-12-25 16:36:53.326					0	0	0	1	0	0
2900004117309	00	1053	0	0	0	0	A	2014-10-15 10:44:08.17					0	0	0	1	0	0
2900004120521	00	1053	0	0	0	0	A	2013-12-23 14:46:17.356					0	0	0	1	0	0
2900004134139	00	1001	0	0	0	0	A	2014-2-14 14:04:41.903					0	0	0	1	0	0
2900005122630	00	1053	0	0	0	0	A	2014-9-21 17:31:33.95					0	0	0	1	0	0
2900031013056	00	1119	0	21.6000	21.6000	21.6000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
2900031013063	00	1001	0	23.8000	23.8000	23.8000	A	2018-9-12 16:52:10					0	0	0	1	0	0
2900031013063	00	1119	0	23.8000	23.8000	23.8000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
2900041001326	00	1053	0	0	0	0	A	2013-12-23 14:22:20.42					0	0	0	1	0	0
2900041004235	00	1052	0	0	0	0	A	2013-12-23 14:11:01.936					0	0	0	1	0	0
2900041010588	00	1053	0	0	0	0	A	2013-12-25 16:40:31.42					0	0	0	1	0	0
2900041099460	00	1053	0	0	0	0	A	2013-12-23 16:33:11.233					0	0	0	1	0	0
2900062062887	00	1053	0	16.0000	16.0000	16.0000	A	2020-11-19 09:08:01.92					0	0	0	1	0	0
2900062759084	00	1053	0	28.0000	28.0000	28.0000	A	2021-5-23 19:33:56.576					0	0	0	1	0	0
6938902618204	00	4016	0	0	0	0	A	2014-7-10 13:05:43.45					0	0	0	1	0	0
6938902618211	00	4016	0	0	0	0	A	2014-7-10 13:06:50.89					0	0	0	1	0	0
6938902618228	00	4016	0	0	0	0	A	2014-7-10 13:06:13.153					0	0	0	1	0	0
6938902618235	00	4016	0	0	0	0	A	2014-7-10 13:07:57.686					0	0	0	1	0	0
6938902618242	00	4016	0	0	0	0	A	2014-7-10 13:09:16.95					0	0	0	1	0	0
6938902618259	00	4016	0	0	0	0	A	2014-7-10 13:08:48.873					0	0	0	1	0	0
6938902618273	00	4016	0	0	0	0	A	2014-7-10 13:18:03.95					0	0	0	1	0	0
6938902618297	00	4016	0	0	0	0	A	2014-7-10 13:18:44.403					0	0	0	1	0	0
6938902618952	00	4016	0	0	0	0	A	2014-7-10 13:19:45.796					0	0	0	1	0	0
6938902618976	00	4016	0	0	0	0	A	2014-7-10 13:20:28.39					0	0	0	1	0	0
6938902618990	00	4016	0	0	0	0	A	2014-7-10 13:22:04.2					0	0	0	1	0	0
6938902619010	00	4016	0	0	0	0	A	2014-7-10 13:21:22.623					0	0	0	1	0	0
6938902619058	00	4016	0	0	0	0	A	2014-7-10 13:13:10.216					0	0	0	1	0	0
6938902619065	00	4016	0	0	0	0	A	2014-7-10 13:14:21.14					0	0	0	1	0	0
6938902619072	00	4016	0	0	0	0	A	2014-7-10 13:13:54.86					0	0	0	1	0	0
6938902619089	00	4016	0	0	0	0	A	2014-7-10 13:15:44.42					0	0	0	1	0	0
6938902619096	00	4016	0	0	0	0	A	2014-7-10 13:16:52.28					0	0	0	1	0	0
6938902619102	00	4016	0	0	0	0	A	2014-7-10 13:16:17.043					0	0	0	1	0	0
6938902619133	00	4016	0	0	0	0	A	2014-8-19 18:35:36.2					0	0	0	1	0	0
6938902619812	00	4016	0	0	0	0	A	2014-8-6 11:12:57.06					0	0	0	1	0	0
6938902620399	00	4016	0	0	0	0	A	2014-7-10 12:57:53.343					0	0	0	1	0	0
6938902630053	00	4016	0	0	0	0	A	2014-7-10 12:54:45.53					0	0	0	1	0	0
6938902630060	00	4016	0	0	0	0	A	2014-7-10 12:55:40.14					0	0	0	1	0	0
6938902630077	00	4016	0	0	0	0	A	2014-7-10 12:56:36.153					0	0	0	1	0	0
6938902630091	00	4016	0	0	0	0	A	2014-7-10 13:10:37.903					0	0	0	1	0	0
6938902630107	00	4016	0	0	0	0	A	2014-7-10 13:11:10.153					0	0	0	1	0	0
6938902630114	00	4016	0	0	0	0	A	2014-7-10 13:11:39.39					0	0	0	1	0	0
6938912600091	00	1001	0	5.0000	2.8333	2.8333	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6938912600091	00	4222	0	5.0000	2.6800	2.6800	A	2020-6-10 08:51:54.076					0	0	0	1	0	0
6938912688280	00	5004	0	1.1000	1.1000	1.1000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6938913593163	00	4045	0	0	0	0	A	2015-3-8 10:08:02.373					0	0	0	1	0	0
6938943831105	00	1008	0	1.9000	1.9000	1.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6938943831204	00	1008	0	3.2000	3.2000	3.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6938943831730	00	1008	0	7.5000	7.5000	7.5000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6938943880011	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6938965704135	00	4024	0	0	0	0	A	2014-10-3 20:54:53.89					0	0	0	1	0	0
6938971500523	00	1040	0	0	0	0	A	2013-12-26 08:22:55.936					0	0	0	1	0	0
6938971500820	00	1040	0	0	0	0	A	2013-12-26 08:24:57.64					0	0	0	1	0	0
6938971500837	00	1040	0	0	0	0	A	2013-12-26 08:21:31.903					0	0	0	1	0	0
0919054628019	00	1052	0	0	0	0	A	2013-12-23 11:04:21.093					0	0	0	1	0	0
0919054628039	00	1052	0	0	0	0	A	2013-12-23 11:05:49.403					0	0	0	1	0	0
0919054628049	00	1052	0	0	0	0	A	2013-12-24 11:35:17.076					0	0	0	1	0	0
0919054638018	00	1052	0	0	0	0	A	2013-12-23 10:55:19.763					0	0	0	1	0	0
0919054638028	00	1052	0	0	0	0	A	2013-12-23 10:54:52.64					0	0	0	1	0	0
0919054638038	00	1052	0	0	0	0	A	2013-12-23 10:53:03.606					0	0	0	1	0	0
0919054638048	00	1052	0	0	0	0	A	2013-12-24 11:34:03.186					0	0	0	1	0	0
10000014	00	3003	0	0	0	0	A	2016-1-23 17:33:39.28					0	0	0	1	0	0
10000021	00	3003	0	9.1670	9.1670	9.1670	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
10000038	00	4222	0	3.7500	3.7500	3.7500	A	2016-9-9 17:28:11.966					0	0	0	1	0	0
10000045	00	4222	0	4.5000	4.3330	4.3330	A	2019-12-9 09:44:26.093					0	0	0	1	0	0
10000045	00	6008	0	4.5000	4.0000	4.0000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
10000052	00	4222	0	7.6000	7.6000	7.6000	A	2018-3-15 08:39:46.03					0	0	0	1	0	0
10000069	00	4222	0	0	0	0	A	2019-8-8 07:47:59.21					0	0	0	1	0	0
10000076	00	4222	0	16.8800	16.8800	16.8800	A	2019-11-1 08:42:51.766					0	0	0	1	0	0
10000083	00	4222	0	0	0	0	A	2019-11-19 14:35:59.7					0	0	0	1	0	0
10000090	00	6008	0	2.5000	2.5000	2.5000	A	2020-2-15 16:34:46.966					0	0	0	1	0	0
10000113	00	4119	0	2.0000	2.0000	2.0000	A	2020-2-21 15:56:36.343					0	0	0	1	0	0
10010001	00	1001	0	0	0	0	A	2013-12-15 10:18:54.233					0	0	0	1	0	0
10010097	00	1001	0	0	0	0	A	2013-12-21 16:37:29.246					0	0	0	1	0	0
10010098	00	1001	0	0	0	0	A	2013-12-21 16:38:33.09					0	0	0	1	0	0
10010099	00	1001	0	0	0	0	A	2013-12-21 16:40:33.653					0	0	0	1	0	0
10010100	00	1001	0	0	0	0	A	2013-12-21 16:41:04.483					0	0	0	1	0	0
10010101	00	1001	0	0	0	0	A	2013-12-21 16:41:58.856					0	0	0	1	0	0
10010108	00	1001	0	0	0	0	A	2013-12-23 14:09:26.686					0	0	0	1	0	0
10010119	00	1001	0	0	0	0	A	2013-12-24 14:03:41.84					0	0	0	1	0	0
10010120	00	1001	0	0	0	0	A	2013-12-24 14:04:24.966					0	0	0	1	0	0
10010121	00	1001	0	0	0	0	A	2013-12-24 14:05:10.326					0	0	0	1	0	0
10010122	00	1001	0	0	0	0	A	2013-12-24 14:05:52.81					0	0	0	1	0	0
10010123	00	1001	0	0	0	0	A	2013-12-24 14:06:42.483					0	0	0	1	0	0
10010124	00	1001	0	0	0	0	A	2013-12-24 14:07:07.403					0	0	0	1	0	0
10010125	00	1001	0	0	0	0	A	2013-12-24 14:07:57.17					0	0	0	1	0	0
10010233	00	1001	0	0	0	0	A	2013-12-24 18:54:09.326					0	0	0	1	0	0
10010234	00	1001	0	0	0	0	A	2013-12-24 18:54:40.356					0	0	0	1	0	0
10010235	00	1001	0	0	0	0	A	2013-12-24 18:55:24.45					0	0	0	1	0	0
10010236	00	1001	0	0	0	0	A	2013-12-24 18:55:51.89					0	0	0	1	0	0
10010237	00	1001	0	0	0	0	A	2013-12-24 18:56:33.576					0	0	0	1	0	0
6921482335012	00	4017	0	3.5000	3.5000	3.5000	A	2016-11-20 10:47:07.906					0	0	0	1	0	0
6921482335210	00	4017	0	0.7500	0.7500	0.7500	A	2017-4-7 16:19:50.186					0	0	0	1	0	0
6921482335227	00	4017	0	0.7500	0.7500	0.7500	A	2017-4-7 16:19:50.186					0	0	0	1	0	0
6921482335388	00	1054	0	0	0	0	A	2016-4-1 17:40:15.09					0	0	0	1	0	0
6921482335388	00	4017	0	1.2000	1.2000	1.2000	A	2016-5-26 17:13:50.11					0	0	0	1	0	0
6921482335395	00	1054	0	0	0	0	A	2016-4-1 17:41:51.043					0	0	0	1	0	0
6921482335395	00	4017	0	1.2000	1.2000	1.2000	A	2016-5-26 17:13:50.11					0	0	0	1	0	0
6921482336019	00	4017	0	3.5000	3.5000	3.5000	A	2017-3-6 16:00:05.5					0	0	0	1	0	0
6921482336064	00	4017	0	3.5000	3.5000	3.5000	A	2017-3-6 16:00:05.5					0	0	0	1	0	0
6921482336088	00	4017	0	3.5000	3.5000	3.5000	A	2017-3-6 16:00:05.5					0	0	0	1	0	0
6921482336118	00	1001	0	0	0	0	A	2020-3-18 13:14:23.106					0	0	0	1	0	0
6921482336125	00	4017	0	0.8000	0.7500	0.7500	A	2018-6-29 15:26:46.906					0	0	0	1	0	0
6921482336132	00	4017	0	0.8000	0.8000	0.8000	A	2016-8-29 11:47:23.406					0	0	0	1	0	0
6921482336521	00	4017	0	1.2000	1.2000	1.2000	A	2016-1-10 15:01:47.063					0	0	0	1	0	0
6921482336538	00	4017	0	1.2000	1.2000	1.2000	A	2016-3-22 15:18:22.25					0	0	0	1	0	0
6921482336545	00	4017	0	1.2000	1.2000	1.2000	A	2016-1-10 15:01:47.063					0	0	0	1	0	0
6921482341051	00	1020	0	0	0	0	A	2013-12-21 15:26:00.06					0	0	0	1	0	0
6921489001576	00	1112	0	3.9000	3.9000	3.9000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6921489004454	00	1112	0	2.9000	2.9000	2.9000	A	2015-8-29 15:55:24.11					0	0	0	1	0	0
6921489006472	00	1112	0	1.9000	1.9000	1.9000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6921489020850	00	1112	0	7.3000	7.3000	7.3000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6921489020874	00	1112	0	7.0000	7.0000	7.0000	A	2018-6-8 12:43:31.343					0	0	0	1	0	0
6921489021963	00	1112	0	9.7000	9.7000	9.7000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6921489023899	00	1112	0	6.9000	6.9000	6.9000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6921489033751	00	1112	0	7.5000	6.8000	6.8000	A	2017-2-6 16:31:12.466					0	0	0	1	0	0
6921492188929	00	1009	0	7.9000	6.7150	6.7150	A	2016-3-4 15:42:03.436					0	0	0	1	0	0
6921492188974	00	1009	0	20.0000	20.0000	20.0000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6921492188981	00	1009	0	0	0	0	A	2015-4-29 12:21:29.466					0	0	0	1	0	0
6921509900018	00	5005	0	8.0100	8.0100	8.0100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6921509902470	00	5005	0	13.9500	13.9500	13.9500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6921509969091	00	5005	0	8.9100	8.9100	8.9100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6921527200053	00	1102	0	1.4500	1.4500	1.4500	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527200060	00	1102	0	1.4500	1.4500	1.4500	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527200077	00	1102	0	1.4500	1.4500	1.4500	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527210236	00	1102	0	2.2000	2.2000	2.2000	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527210250	00	1102	0	2.2000	2.2000	2.2000	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527210267	00	1102	0	2.2000	2.2000	2.2000	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527210359	00	1102	0	2.2000	2.2000	2.2000	A	2014-5-26 09:52:59.326					0	0	0	1	0	0
6921527210373	00	1102	0	0	0	0	A	2014-8-11 11:01:57.42					0	0	0	1	0	0
6921527480189	00	1001	0	0	0	0	A	2014-5-14 10:11:28.64					0	0	0	1	0	0
6921539657180	00	4069	0	0	0	0	A	2014-12-5 18:51:36.23					0	0	0	1	0	0
6921539681499	00	4069	0	0	0	0	A	2014-12-5 18:50:07.576					0	0	0	1	0	0
6921539681734	00	4069	0	0	0	0	A	2014-12-5 18:52:25.623					0	0	0	1	0	0
6921539691641	00	4069	0	0	0	0	A	2014-12-5 18:51:11.373					0	0	0	1	0	0
6921539691849	00	4069	0	0	0	0	A	2014-12-5 18:50:43.98					0	0	0	1	0	0
6921540200085	00	1001	0	0	0	0	A	2014-2-27 13:38:17.373					0	0	0	1	0	0
6921540266890	00	1001	0	0	0	0	A	2014-1-20 16:13:24.013					0	0	0	1	0	0
6921540921065	00	5018	0	3.2000	3.2000	3.2000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
69215485465433	00	5005	0	27.0000	27.0000	27.0000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6921549100058	00	1026	0	0	0	0	A	2015-10-12 18:09:30.546					0	0	0	1	0	0
6921549100065	00	1026	0	0	0	0	A	2015-10-12 18:10:58.046					0	0	0	1	0	0
6921549100065	00	4101	0	15.0000	15.0000	15.0000	A	2015-11-12 17:42:08.876					0	0	0	1	0	0
6901754000886	00	3019	0	2.6000	2.6000	2.6000	A	2016-6-28 08:36:24.36					0	0	0	1	0	0
6901754001784	00	3019	0	1.2000	1.0000	1.2000	A	2016-12-28 17:27:44.186					0	0	0	1	0	0
6901754040936	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6901754040936	00	3019	0	3.0000	3.0000	3.0000	A	2021-10-2 12:51:16.716					0	0	0	1	0	0
6901754050195	00	1001	0	0	0	0	A	2020-3-26 17:48:29.373					0	0	0	1	0	0
6901754071152	00	1001	0	0.8000	0.8000	0.8000	A	2015-10-5 08:43:18.233					0	0	0	1	0	0
6901754071176	00	1001	0	0.8000	0.8000	0.8000	A	2015-10-5 08:43:18.233					0	0	0	1	0	0
6901754071176	00	1024	0	0	0	0	A	2013-12-20 16:07:44.576					0	0	0	1	0	0
6901754071176	00	1113	0	0.8000	0.8000	0.8000	A	2016-2-13 15:49:06.233					0	0	0	1	0	0
6901754071190	00	1001	0	0.8000	0.8000	0.8000	A	2015-10-5 08:43:18.233					0	0	0	1	0	0
6901754071213	00	1001	0	0.8000	0.8000	0.8000	A	2015-10-5 08:43:18.233					0	0	0	1	0	0
6901754071213	00	1113	0	0.8000	0.8000	0.8000	A	2016-2-13 15:49:06.233					0	0	0	1	0	0
6901754071213	00	3019	0	0.8000	0.8000	0.8000	A	2016-6-28 08:36:24.36					0	0	0	1	0	0
6901754120102	00	3019	0	1.2000	1.2000	1.2000	A	2020-1-21 15:26:57.376					0	0	0	1	0	0
6901754131009	00	1001	0	1.5000	1.5000	1.5000	A	2019-10-3 17:27:40.376					0	0	0	1	0	0
6901754131009	00	3019	0	1.5000	1.5000	1.5000	A	2020-1-21 15:26:57.376					0	0	0	1	0	0
6901754131016	00	3019	0	1.2000	1.1000	1.2000	A	2019-1-19 09:13:09.686					0	0	0	1	0	0
6901754131023	00	3019	0	1.2000	1.2000	1.2000	A	2019-7-4 15:14:51.326					0	0	0	1	0	0
6901754131061	00	3019	0	1.6000	1.5000	1.6000	A	2021-6-15 16:12:16.016					0	0	0	1	0	0
6901754141008	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6901754141008	00	1090	0	1.6000	1.6000	1.6000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6901754141008	00	1113	0	1.6000	1.6000	1.6000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6901754141008	00	3006	0	1.6000	1.6000	1.6000	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
6901754141008	00	3019	0	1.6000	1.5000	1.6000	A	2021-6-15 16:12:16.016					0	0	0	1	0	0
6901754141008	00	6011	0	1.7500	1.5000	1.7500	A	2022-5-9 08:49:20.966					0	0	0	1	0	0
6901754160306	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-27 12:58:33.28					0	0	0	1	0	0
6901754160306	00	3019	0	8.0000	7.5000	8.0000	A	2021-12-8 07:49:09.046					0	0	0	1	0	0
6901754160313	00	3019	0	8.0000	7.5000	8.0000	A	2020-8-30 17:46:25.5					0	0	0	1	0	0
6901754160344	00	3019	0	2.0000	2.0000	2.0000	A	2017-6-3 15:53:10.313					0	0	0	1	0	0
6901754160368	00	3019	0	2.0000	2.0000	2.0000	A	2017-6-3 15:53:10.313					0	0	0	1	0	0
6901754220802	00	1113	0	1.7000	1.7000	1.7000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6901754799988	00	1001	0	0	0	0	A	2015-9-12 07:47:37.576					0	0	0	1	0	0
6901798117489	00	1065	0	0	0	0	A	2013-12-24 16:35:16.09					0	0	0	1	0	0
6901798138569	00	1081	0	0	0	0	A	2014-1-9 16:43:11.92					0	0	0	1	0	0
6901798149442	00	1081	0	0	0	0	A	2014-1-9 16:43:35.7					0	0	0	1	0	0
6901798164124	00	4101	0	30.8340	30.8333	30.8333	A	2017-1-24 09:01:45.03					0	0	0	1	0	0
6901798165060	00	4101	0	18.3400	18.3400	18.3400	A	2017-1-24 09:01:45.03					0	0	0	1	0	0
6901798167491	00	4040	0	0	0	0	A	2015-2-10 19:07:27.076					0	0	0	1	0	0
6901798169228	00	1001	0	28.4000	28.4000	28.4000	A	2015-6-16 10:06:36.093					0	0	0	1	0	0
6901798169228	00	4101	0	27.5000	27.5000	27.5000	A	2016-2-14 09:42:44.906					0	0	0	1	0	0
6901798176554	00	4101	0	30.8340	30.0000	30.0000	A	2018-3-7 09:33:16.64					0	0	0	1	0	0
6901798180131	00	4101	0	30.0000	30.0000	30.0000	A	2018-3-12 10:22:14.75					0	0	0	1	0	0
6901798184641	00	4101	0	25.0000	25.0000	25.0000	A	2016-2-14 09:42:44.906					0	0	0	1	0	0
6901798185914	00	4101	0	13.0000	12.5000	12.5000	A	2017-2-19 16:01:56.766					0	0	0	1	0	0
6901798193247	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6901798193247	00	4101	0	22.5000	21.6700	21.6700	A	2019-2-26 16:41:04.876					0	0	0	1	0	0
6901798200204	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6901798200204	00	4101	0	30.0000	29.1667	29.1700	A	2019-2-7 10:08:36.936					0	0	0	1	0	0
6901798208569	00	1001	0	30.0000	30.0000	30.0000	A	2021-12-24 11:52:15.436					0	0	0	1	0	0
6901798208569	00	4101	0	31.6666	27.5000	31.6666	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6901798213679	00	4101	0	30.0000	30.0000	30.0000	A	2020-1-19 09:34:32.343					0	0	0	1	0	0
6901808041018	00	4014	0	0	0	0	A	2014-7-6 13:01:40.31					0	0	0	1	0	0
6932373501294	00	1013	0	0	0	0	A	2013-12-27 10:12:42.03					0	0	0	1	0	0
6932388400032	00	1112	0	2.3000	2.3000	2.3000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6932388400100	00	4045	0	4.8000	4.8000	4.8000	A	2017-11-24 08:23:56.406					0	0	0	1	0	0
6932388400124	00	4045	0	0	0	0	A	2015-1-5 17:38:38.34					0	0	0	1	0	0
6932388400148	00	1001	0	0	0	0	A	2014-3-22 08:28:09.39					0	0	0	1	0	0
6932388400155	00	1001	0	0	0	0	A	2014-3-22 08:29:41.64					0	0	0	1	0	0
6932388400162	00	1001	0	0	0	0	A	2014-3-22 08:30:00.763					0	0	0	1	0	0
6932388400179	00	1001	0	0	0	0	A	2014-3-22 08:29:24.78					0	0	0	1	0	0
6932388400261	00	4015	0	0	0	0	A	2017-7-10 14:57:58.513					0	0	0	1	0	0
6932388400261	00	4045	0	1.8000	1.8000	1.8000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
6932388400278	00	4015	0	0	0	0	A	2017-7-10 14:57:04.186					0	0	0	1	0	0
6932388400278	00	4045	0	0.7000	0.7000	0.7000	A	2017-8-9 14:59:49.813					0	0	0	1	0	0
6932388400360	00	4015	0	0	0	0	A	2017-7-10 14:56:34.123					0	0	0	1	0	0
6932388400360	00	4045	0	1.2000	1.2000	1.2000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
6932388400360	00	4058	0	1.2000	1.2000	1.2000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6932388405600	00	1001	0	0	0	0	A	2014-3-22 08:31:35.95					0	0	0	1	0	0
6932388405754	00	4045	0	1.5000	1.5000	1.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6932388407611	00	4045	0	0	0	0	A	2015-2-1 18:39:36.14					0	0	0	1	0	0
6932388408311	00	4045	0	3.8000	3.8000	3.8000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6932388462191	00	4045	0	1.2000	1.2000	1.2000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6932389900180	00	1064	0	0	0	0	A	2014-1-16 19:26:50.966					0	0	0	1	0	0
6932389988201	00	1064	0	0	0	0	A	2014-1-16 19:31:49.326					0	0	0	1	0	0
6932389988362	00	1001	0	0	0	0	A	2014-1-16 19:25:51.576					0	0	0	1	0	0
6932389988362	00	1064	0	0	0	0	A	2014-1-16 19:27:16.53					0	0	0	1	0	0
6932397920149	00	1001	0	4.0000	2.6667	2.6667	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
6932397920149	00	4119	0	3.1666	2.8000	3.1666	A	2020-1-22 09:10:34.716					0	0	0	1	0	0
6932397920149	00	4222	0	4.0000	2.5000	3.1666	A	2020-9-8 10:43:12.983					0	0	0	1	0	0
6932397920149	00	6008	0	3.5000	2.6667	3.5000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6932397931060	00	1001	0	0	0	0	A	2013-12-30 09:50:05.78					0	0	0	1	0	0
6932403500075	00	5005	0	12.1500	12.1500	12.1500	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6932403500273	00	4026	0	13.0000	13.0000	13.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6932416888467	00	1080	0	0	0	0	A	2014-1-17 14:57:03.64					0	0	0	1	0	0
6932420899039	00	1053	0	0	0	0	A	2014-1-24 11:27:27.86					0	0	0	1	0	0
6932420899091	00	1053	0	0	0	0	A	2014-1-24 11:35:10.123					0	0	0	1	0	0
6932424503123	00	6025	0	13.0000	12.0000	13.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6932070781081	00	1020	0	0	0	0	A	2014-10-9 12:40:15.56					0	0	0	1	0	0
6932070781098	00	1020	0	0	0	0	A	2014-10-9 12:40:52.75					0	0	0	1	0	0
6932070781104	00	1020	0	0	0	0	A	2014-10-9 12:39:50.623					0	0	0	1	0	0
6932070781517	00	1041	0	1.6000	1.6000	1.6000	A	2016-2-18 17:10:26.406					0	0	0	1	0	0
6932070782651	00	1041	0	1.6000	1.6000	1.6000	A	2016-2-18 17:10:26.406					0	0	0	1	0	0
6932070782668	00	1041	0	1.6000	1.6000	1.6000	A	2016-2-18 17:10:26.406					0	0	0	1	0	0
6932092458978	00	4024	0	5.5000	5.5000	5.5000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6932093110622	00	4045	0	0	0	0	A	2015-1-27 11:08:51.39					0	0	0	1	0	0
6932107000352	00	5003	0	0	0	0	A	2020-8-27 15:57:16.14					0	0	0	1	0	0
6932125502579	00	4039	0	8.0000	8.0000	8.0000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6932132712343	00	1001	0	0	0	0	A	2014-1-31 08:38:35.623					0	0	0	1	0	0
6932141903060	00	1112	0	2.1000	2.1000	2.1000	A	2015-8-29 15:55:24.11					0	0	0	1	0	0
6932141903435	00	1112	0	1.2000	1.2000	1.2000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6932141904395	00	1112	0	1.7000	1.7000	1.7000	A	2015-8-29 15:55:24.11					0	0	0	1	0	0
6932141904470	00	1001	0	0	0	0	A	2015-7-30 10:41:51.81					0	0	0	1	0	0
6932141904470	00	1112	0	2.3000	2.3000	2.3000	A	2015-8-29 15:55:24.11					0	0	0	1	0	0
6932141906696	00	1112	0	13.8000	13.8000	13.8000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6932146401882	00	3008	0	6.5000	5.0000	5.0000	A	2019-11-23 17:01:39.813					0	0	0	1	0	0
6932177465273	00	4332	0	10.0000	10.0000	10.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6932177466355	00	4332	0	20.0000	20.0000	20.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6932177473384	00	1040	0	11.0000	11.0000	11.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6932237734608	00	4001	0	0	0	0	A	2018-4-7 07:53:56.513					0	0	0	1	0	0
6932237735513	00	1051	0	7.0000	7.0000	7.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6932237735520	00	1051	0	7.0000	7.0000	7.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6932256609970	00	1113	0	7.5000	7.5000	7.5000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6932256610419	00	1113	0	14.0000	14.0000	14.0000	A	2020-1-27 09:57:21.5					0	0	0	1	0	0
6932256681440	00	1041	0	0	0	0	A	2021-5-10 17:37:52.593					0	0	0	1	0	0
6932256681440	00	1113	0	6.0000	6.0000	6.0000	A	2020-11-5 15:42:52.11					0	0	0	1	0	0
6932265800078	00	1003	0	4.0000	4.0000	4.0000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6932265800139	00	1003	0	3.4000	3.4000	3.4000	A	2015-10-27 15:34:17.326					0	0	0	1	0	0
6932265800238	00	1003	0	9.7000	8.0000	9.7000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6932265800269	00	1003	0	4.2000	4.2000	4.2000	A	2016-2-23 09:28:21.983					0	0	0	1	0	0
6932265800351	00	1003	0	0	0	0	A	2013-12-15 17:05:03.623					0	0	0	1	0	0
6932265800375	00	1003	0	0	0	0	A	2014-1-2 15:55:15.17					0	0	0	1	0	0
6932273607528	00	1041	0	0	0	0	A	2014-1-13 14:32:47.403					0	0	0	1	0	0
6932276300109	00	1001	0	0	0	0	A	2020-12-14 10:42:27.766					0	0	0	1	0	0
6932276300109	00	1041	0	2.0000	2.0000	2.0000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6932276300291	00	1041	0	2.0000	2.0000	2.0000	A	2021-11-6 09:03:10.86					0	0	0	1	0	0
6932276300789	00	1041	0	0	0	0	A	2013-12-22 15:07:46.59					0	0	0	1	0	0
6932276301137	00	1041	0	3.5000	3.2000	3.5000	A	2018-11-19 16:20:45.006					0	0	0	1	0	0
6932276301397	00	1001	0	6.5000	6.5000	6.5000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6932276301397	00	1041	0	6.5000	5.5000	6.5000	A	2022-3-13 15:39:46.266					0	0	0	1	0	0
6932276301458	00	1041	0	0	0	0	A	2013-12-22 15:14:17.606					0	0	0	1	0	0
6932276301809	00	1041	0	2.0000	2.0000	2.0000	A	2016-2-18 17:10:26.406					0	0	0	1	0	0
6932276301809	00	4101	0	2.0000	2.0000	2.0000	A	2015-11-16 09:18:22.376					0	0	0	1	0	0
6932276302448	00	1041	0	4.0000	2.6000	4.0000	A	2022-3-21 10:36:00.546					0	0	0	1	0	0
6932276302448	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6932276303063	00	1041	0	0	0	0	A	2014-1-13 14:28:39.09					0	0	0	1	0	0
6932276303216	00	1001	0	0	0	0	A	2014-1-26 14:33:02.793					0	0	0	1	0	0
6932276303681	00	1041	0	4.8000	4.8000	4.8000	A	2015-10-30 09:59:40.483					0	0	0	1	0	0
6932276304206	00	1001	0	0	0	0	A	2018-10-20 18:03:00.656					0	0	0	1	0	0
6932276304206	00	1008	0	4.8000	4.8000	4.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6932276304206	00	1041	0	5.0000	4.8000	5.0000	A	2018-4-1 10:38:59.5					0	0	0	1	0	0
6932276305609	00	1041	0	0	0	0	A	2013-12-22 15:16:00.7					0	0	0	1	0	0
6932276306392	00	1041	0	1.8000	1.5000	1.8000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6932276306699	00	1041	0	2.7000	2.5000	2.7000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6932276307146	00	1041	0	2.3000	1.6000	2.3000	A	2021-8-4 17:33:24.953					0	0	0	1	0	0
6932276307481	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6932276307481	00	1041	0	2.5000	2.5000	2.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
00128	00	1001	0	5.0000	5.0000	5.0000	A	2015-6-9 08:52:16.906					0	0	0	1	0	0
00128	00	4119	0	0	0	0	A	2018-1-28 15:28:33.25					0	0	0	1	0	0
00128	00	5118	0	0	0	0	D	2019-11-24 17:12:37.14					0	0	0	1	0	0
00129	00	1001	0	0	0	0	A	2013-12-28 07:22:29.2					0	0	0	1	0	0
00129	00	4119	0	0	0	0	A	2019-11-20 08:22:11.996					0	0	0	1	0	0
00129	00	5118	0	0	0	0	D	2019-11-24 17:55:15.263					0	0	0	1	0	0
00130	00	1001	0	8.8000	4.0000	8.8000	A	2018-1-5 11:18:31.233					0	0	0	1	0	0
00130	00	3006	0	11.0000	11.0000	11.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00131	00	1001	0	0	0	0	A	2013-12-28 07:24:06.686					0	0	0	1	0	0
00131	00	4119	0	0	0	0	A	2015-10-14 08:28:10.28					0	0	0	1	0	0
00131	00	4222	0	0	0	0	A	2015-12-8 14:43:13.123					0	0	0	1	0	0
00131	00	5118	0	0	0	0	D	2020-9-29 06:36:21.606					0	0	0	1	0	0
00132	00	1001	0	5.0000	1.0000	4.0000	A	2015-9-28 16:30:20.906					0	0	0	1	0	0
00132	00	5118	0	0	0	0	D	2019-11-24 17:55:32.543					0	0	0	1	0	0
00133	00	1001	0	0	0	0	A	2013-12-28 07:25:59.81					0	0	0	1	0	0
00133	00	4222	0	14.0000	14.0000	14.0000	A	2017-2-5 16:32:50.826					0	0	0	1	0	0
00133	00	5118	0	0	0	0	D	2020-9-29 09:02:34.25					0	0	0	1	0	0
00134	00	1001	0	3.7500	3.7500	3.7500	A	2018-10-31 16:26:55.466					0	0	0	1	0	0
00134	00	4013	0	3.7500	3.7500	3.7500	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00134	00	4130	0	5.4200	3.4375	3.4375	A	2021-5-24 13:44:11.61					0	0	0	1	0	0
00134	00	5003	0	3.5000	3.5000	3.5000	A	2018-12-26 15:33:39.843					0	0	0	1	0	0
00135	00	1001	0	34.0000	2.8000	34.0000	A	2018-1-28 14:43:20					0	0	0	1	0	0
00135	00	3035	0	35.0000	35.0000	35.0000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
00136	00	1001	0	31.0000	2.8000	31.0000	A	2018-1-28 14:43:20					0	0	0	1	0	0
00137	00	1001	0	72.0000	66.0000	66.0000	A	2018-1-24 16:51:04.516					0	0	0	1	0	0
00137	00	1036	0	78.9470	78.9470	78.9470	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00137	00	4130	0	88.0000	35.0000	72.0000	A	2022-2-11 10:32:42.716					0	0	0	1	0	0
00138	00	1001	0	35.0000	5.0000	35.0000	A	2018-1-28 14:43:20					0	0	0	1	0	0
00139	00	1001	0	0	0	0	A	2013-12-28 07:33:50.966					0	0	0	1	0	0
00139	00	5118	0	0	0	0	D	2019-11-24 17:55:45.513					0	0	0	1	0	0
00140	00	1001	0	0	0	0	A	2013-12-28 07:34:32.793					0	0	0	1	0	0
00140	00	1017	0	36.0000	33.2300	33.2300	A	2018-3-9 16:30:42.766					0	0	0	1	0	0
00140	00	1020	0	0	0	0	A	2017-12-28 11:44:25.216					0	0	0	1	0	0
00141	00	1001	0	60.0000	2.5000	60.0000	A	2018-1-28 14:43:20					0	0	0	1	0	0
00141	00	3035	0	61.0000	60.0000	61.0000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
00141	00	4119	0	61.0000	61.0000	61.0000	A	2020-1-30 11:28:23.546					0	0	0	1	0	0
6938242939922	00	1001	0	0	0	0	A	2014-6-14 09:17:02.436					0	0	0	1	0	0
6938248623771	00	6025	0	34.0000	34.0000	34.0000	A	2022-6-23 07:43:05.156					0	0	0	1	0	0
6938250909023	00	4045	0	0	0	0	A	2015-1-31 09:24:46.216					0	0	0	1	0	0
6938255326825	00	4024	0	1.8000	1.8000	1.8000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6938256201056	00	4026	0	49.0000	49.0000	49.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6938269180857	00	1001	0	0	0	0	A	2015-9-23 11:08:16.2					0	0	0	1	0	0
6938276793088	00	5006	0	28.0000	28.0000	28.0000	A	2018-12-2 17:06:48.936					0	0	0	1	0	0
6938276793095	00	5006	0	28.0000	28.0000	28.0000	A	2018-12-2 17:06:48.936					0	0	0	1	0	0
6938276793323	00	5006	0	21.0000	21.0000	21.0000	A	2018-12-2 17:06:48.936					0	0	0	1	0	0
6938276793330	00	5006	0	21.0000	21.0000	21.0000	A	2018-12-2 17:06:48.936					0	0	0	1	0	0
6938284286374	00	1001	0	0	0	0	A	2014-1-16 18:05:20.7					0	0	0	1	0	0
6938284286398	00	1001	0	0	0	0	A	2014-1-24 13:51:07.966					0	0	0	1	0	0
6938295008910	00	1053	0	0	0	0	A	2013-12-23 16:33:55.106					0	0	0	1	0	0
6938295030034	00	1053	0	0	0	0	A	2013-12-23 14:54:19.966					0	0	0	1	0	0
6938295070030	00	1053	0	0	0	0	A	2013-12-23 16:35:18.03					0	0	0	1	0	0
6938295080268	00	1053	0	0	0	0	A	2013-12-23 15:01:17.233					0	0	0	1	0	0
6938295081920	00	1053	0	0	0	0	A	2014-4-29 07:59:48.466					0	0	0	1	0	0
6938295082651	00	1053	0	0	0	0	A	2013-12-29 16:14:52.746					0	0	0	1	0	0
6938295150312	00	1053	0	0	0	0	A	2013-12-23 14:57:02.06					0	0	0	1	0	0
6938310081850	00	1001	0	0	0	0	A	2013-12-29 19:48:57.89					0	0	0	1	0	0
6938310800857	00	1011	0	0	0	0	A	2014-11-20 16:23:27.42					0	0	0	1	0	0
6938310800857	00	3010	0	15.0000	15.0000	15.0000	A	2017-1-8 09:29:12.86					0	0	0	1	0	0
6938310801236	00	1011	0	0	0	0	A	2014-11-20 16:24:40.826					0	0	0	1	0	0
6938317900123	00	4001	0	0	0	0	A	2013-12-19 16:05:28.28					0	0	0	1	0	0
6938317900239	00	4001	0	0	0	0	A	2013-12-19 16:06:07.076					0	0	0	1	0	0
6938317900727	00	4001	0	0	0	0	A	2013-12-19 16:12:52.42					0	0	0	1	0	0
6938317900758	00	4001	0	0	0	0	A	2013-12-19 16:12:14.356					0	0	0	1	0	0
6938317901151	00	4001	0	0	0	0	A	2013-12-19 16:06:38.983					0	0	0	1	0	0
6938339100020	00	1057	0	0	0	0	A	2013-12-23 17:17:57.31					0	0	0	1	0	0
6938339100051	00	1057	0	0	0	0	A	2013-12-23 17:09:30.403					0	0	0	1	0	0
6938339100150	00	1057	0	0	0	0	A	2013-12-23 17:18:46.543					0	0	0	1	0	0
6938339100150	00	4110	0	0	0	0	A	2021-5-22 12:02:33.406					0	0	0	1	0	0
6938339100167	00	1057	0	0	0	0	A	2013-12-23 17:21:04.373					0	0	0	1	0	0
6938339100327	00	1057	0	0	0	0	A	2013-12-23 17:18:24.653					0	0	0	1	0	0
6938339100488	00	1057	0	0	0	0	A	2013-12-23 17:19:41.123					0	0	0	1	0	0
6938339101058	00	1057	0	0	0	0	A	2013-12-23 17:20:22.356					0	0	0	1	0	0
6938339105056	00	1057	0	0	0	0	A	2013-12-23 17:11:10.5					0	0	0	1	0	0
6938356200109	00	1001	0	0	0	0	A	2014-6-18 11:47:31.513					0	0	0	1	0	0
6938356200123	00	1001	0	0	0	0	A	2014-4-27 12:53:56.09					0	0	0	1	0	0
6938361100760	00	1001	0	0	0	0	A	2014-9-11 11:34:08.496					0	0	0	1	0	0
6938363004677	00	3010	0	6.5000	6.5000	6.5000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6938363004783	00	3010	0	5.5000	5.5000	5.5000	A	2016-4-15 16:05:05					0	0	0	1	0	0
6938363004851	00	3010	0	6.5000	6.5000	6.5000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6938371400157	00	4009	0	0	0	0	A	2014-8-24 16:27:05.576					0	0	0	1	0	0
6938371480920	00	1001	0	0	0	0	A	2014-5-8 15:32:08.23					0	0	0	1	0	0
6938371480937	00	1001	0	0	0	0	A	2014-5-8 15:31:48.106					0	0	0	1	0	0
6938387000808	00	4045	0	28.0000	28.0000	28.0000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6938387000822	00	6025	0	28.0000	28.0000	28.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6938387000853	00	4045	0	26.0000	26.0000	26.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6938388104307	00	4026	0	18.0000	18.0000	18.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6938388104369	00	4026	0	12.0000	12.0000	12.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6938388104413	00	4026	0	15.0000	15.0000	15.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6938388105014	00	4026	0	8.0000	8.0000	8.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6938388106011	00	4026	0	14.0000	14.0000	14.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6938395614318	00	1041	0	2.5000	2.5000	2.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6938395614325	00	1041	0	2.5000	2.5000	2.5000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6938395614332	00	1041	0	2.5000	2.5000	2.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6938395614349	00	1041	0	2.5000	2.5000	2.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6938395614356	00	1041	0	2.5000	2.5000	2.5000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6938395614363	00	1041	0	2.5000	2.5000	2.5000	A	2020-1-27 09:46:01.376					0	0	0	1	0	0
6938395615674	00	1041	0	3.5000	3.5000	3.5000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6938395615681	00	1041	0	3.5000	3.5000	3.5000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6938395615698	00	1041	0	3.5000	3.5000	3.5000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6938395616381	00	1041	0	3.5000	3.5000	3.5000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6938395616398	00	1041	0	3.5000	3.5000	3.5000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6938395617388	00	1041	0	3.5000	3.5000	3.5000	A	2021-9-25 13:07:36.266					0	0	0	1	0	0
6938408255231	00	1053	0	0	0	0	A	2013-12-23 14:33:59.076					0	0	0	1	0	0
10080191	00	1008	0	0	0	0	A	2013-12-26 17:37:29.716					0	0	0	1	0	0
10080192	00	1008	0	0	0	0	A	2013-12-26 17:40:37.17					0	0	0	1	0	0
10080193	00	1008	0	0	0	0	A	2013-12-26 17:41:16.436					0	0	0	1	0	0
10080193	00	1112	0	8.5000	8.5000	8.5000	A	2016-3-5 15:29:38.076					0	0	0	1	0	0
10080194	00	1008	0	0	0	0	A	2013-12-26 17:41:56.373					0	0	0	1	0	0
10080195	00	1008	0	0	0	0	A	2013-12-26 17:42:30.826					0	0	0	1	0	0
10080196	00	1008	0	0	0	0	A	2013-12-26 17:42:59.92					0	0	0	1	0	0
10090227	00	1009	0	0	0	0	A	2014-1-8 11:49:57.28					0	0	0	1	0	0
10090345	00	1009	0	0	0	0	A	2015-3-7 19:50:42.826					0	0	0	1	0	0
10010569	00	1001	0	0	0	0	A	2014-1-1 07:42:07.98					0	0	0	1	0	0
10010570	00	1001	0	0	0	0	A	2014-1-1 07:42:52.81					0	0	0	1	0	0
10010571	00	1001	0	0	0	0	A	2014-1-1 07:43:13.73					0	0	0	1	0	0
10010572	00	1001	0	0	0	0	A	2014-1-1 07:43:46.623					0	0	0	1	0	0
10010573	00	1001	0	0	0	0	A	2014-1-1 07:44:38.543					0	0	0	1	0	0
10010574	00	1001	0	0	0	0	A	2014-1-1 07:44:55.06					0	0	0	1	0	0
10010575	00	1001	0	0	0	0	A	2014-1-1 07:45:12.826					0	0	0	1	0	0
10010576	00	1001	0	0	0	0	A	2014-1-1 07:45:30.153					0	0	0	1	0	0
10010577	00	1001	0	0	0	0	A	2014-1-1 07:45:49.5					0	0	0	1	0	0
10010578	00	1001	0	0	0	0	A	2014-1-1 07:46:31.2					0	0	0	1	0	0
10010579	00	1001	0	0	0	0	A	2014-1-1 07:46:56.5					0	0	0	1	0	0
10010580	00	1001	0	0	0	0	A	2014-1-1 07:47:23.03					0	0	0	1	0	0
10010581	00	1001	0	0	0	0	A	2014-1-1 07:47:46.2					0	0	0	1	0	0
10010582	00	1001	0	0	0	0	A	2014-1-1 07:49:48.2					0	0	0	1	0	0
10010583	00	1001	0	0	0	0	A	2014-1-1 07:50:06.123					0	0	0	1	0	0
10010584	00	1001	0	0	0	0	A	2014-1-1 07:50:27.75					0	0	0	1	0	0
10010585	00	1001	0	0	0	0	A	2014-1-1 07:53:12.81					0	0	0	1	0	0
10010586	00	1001	0	0	0	0	A	2014-1-1 07:53:22.546					0	0	0	1	0	0
10010587	00	1001	0	0	0	0	A	2014-1-1 07:53:37.67					0	0	0	1	0	0
10010588	00	1001	0	0	0	0	A	2014-1-1 07:54:00.09					0	0	0	1	0	0
10010589	00	1001	0	0	0	0	A	2014-1-1 07:54:25.653					0	0	0	1	0	0
10010590	00	1001	0	0	0	0	A	2014-1-1 07:55:17.326					0	0	0	1	0	0
10010591	00	1001	0	0	0	0	A	2014-1-1 07:55:37.543					0	0	0	1	0	0
10010592	00	1001	0	0	0	0	A	2014-1-1 07:55:52.89					0	0	0	1	0	0
10010593	00	1001	0	0	0	0	A	2014-1-1 07:56:12.246					0	0	0	1	0	0
10010594	00	1001	0	0	0	0	A	2014-1-1 07:56:33.763					0	0	0	1	0	0
10010611	00	1001	0	0	0	0	A	2014-1-1 09:16:11.34					0	0	0	1	0	0
10010612	00	1001	0	0	0	0	A	2014-1-1 09:16:49.076					0	0	0	1	0	0
10010613	00	1001	0	0	0	0	A	2014-1-1 09:17:17.64					0	0	0	1	0	0
10010614	00	1001	0	0	0	0	A	2014-1-1 09:17:57.326					0	0	0	1	0	0
10010615	00	1001	0	0	0	0	A	2014-1-1 09:18:47.09					0	0	0	1	0	0
10010616	00	1001	0	0	0	0	A	2014-1-1 09:19:15.03					0	0	0	1	0	0
10010617	00	1001	0	0	0	0	A	2014-1-1 09:19:46.326					0	0	0	1	0	0
10010618	00	1001	0	0	0	0	A	2014-1-1 09:20:37.873					0	0	0	1	0	0
6935724819949	00	1006	0	0	0	0	A	2014-1-14 10:34:08.906					0	0	0	1	0	0
6935732703407	00	1064	0	0	0	0	A	2014-1-16 19:28:50.903					0	0	0	1	0	0
6935732703995	00	4115	0	51.5000	51.5000	51.5000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6935732704503	00	4115	0	7.0000	7.0000	7.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6935732707610	00	1118	0	28.0000	28.0000	28.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6935732707610	00	4115	0	28.0000	28.0000	28.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6935732708235	00	4115	0	10.0000	10.0000	10.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6935732708266	00	1118	0	41.0000	41.0000	41.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6935732708266	00	4115	0	41.0000	41.0000	41.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6935732710696	00	1118	0	36.0000	36.0000	36.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6935732710696	00	4115	0	36.0000	36.0000	36.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6935732710795	00	4115	0	31.0000	31.0000	31.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6935732712270	00	4115	0	8.3000	8.3000	8.3000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6935732714984	00	1118	0	10.0000	10.0000	10.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6935732714984	00	4115	0	10.0000	10.0000	10.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6935732716629	00	4115	0	6.9000	6.9000	6.9000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6935732721579	00	4115	0	5.9000	5.9000	5.9000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6935734028805	00	3010	0	4.5000	4.5000	4.5000	A	2016-8-17 10:25:49.466					0	0	0	1	0	0
6935754600067	00	4045	0	6.5000	6.5000	6.5000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
6935754600074	00	6025	0	5.0000	5.0000	5.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6935756293212	00	1040	0	32.0000	32.0000	32.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6935761765049	00	1036	0	0	0	0	A	2014-12-5 19:20:33.483					0	0	0	1	0	0
6935761780066	00	4022	0	0	0	0	A	2014-12-10 10:29:51.546					0	0	0	1	0	0
6935761787935	00	1036	0	1.5000	1.5000	1.5000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6935761787935	00	4022	0	0	0	0	A	2014-10-1 08:45:03.496					0	0	0	1	0	0
6935761787942	00	1036	0	1.5000	1.5000	1.5000	A	2016-4-28 10:39:11.093					0	0	0	1	0	0
6935761787942	00	4022	0	0	0	0	A	2014-10-22 10:10:31.31					0	0	0	1	0	0
6935770188389	00	4226	0	2.5000	2.5000	2.5000	A	2015-11-30 16:43:13.61					0	0	0	1	0	0
6935770188389	00	4332	0	2.0000	2.0000	2.0000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6935771120203	00	3008	0	0.3500	0.3500	0.3500	A	2016-3-20 17:07:43					0	0	0	1	0	0
6935771120302	00	3008	0	0.2000	0.2000	0.2000	A	2016-3-20 17:07:43					0	0	0	1	0	0
6935771120302	00	5004	0	0	0	0	A	2019-9-2 12:05:31.563					0	0	0	1	0	0
6935785600104	00	0316	0	3.0000	3.0000	3.0000	A	2018-5-28 19:47:44.966					0	0	0	1	0	0
6935785600104	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-25 17:31:56.983					0	0	0	1	0	0
6923766308170	00	1003	0	2.0000	1.8000	2.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6923766308262	00	1003	0	0	0	0	A	2013-12-15 16:33:44.716					0	0	0	1	0	0
6923766308293	00	0316	0	3.7000	3.7000	3.7000	A	2019-2-6 19:26:53.233					0	0	0	1	0	0
6923766308293	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6923766308293	00	1003	0	4.5000	4.0000	4.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6923766308293	00	1004	0	4.0000	4.0000	4.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6923766308378	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6923766308378	00	1003	0	4.7000	4.0000	4.7000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6923766308392	00	1003	0	2.5000	2.2000	2.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6923766308712	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6923766308712	00	1003	0	4.7000	4.6000	4.6000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6923766900657	00	1001	0	0	0	0	A	2014-8-29 15:21:26.42					0	0	0	1	0	0
6923771800027	00	1001	0	6.5000	6.5000	6.5000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6923771800027	00	5017	0	6.5000	6.5000	6.5000	A	2021-11-12 09:07:43.466					0	0	0	1	0	0
6923775917196	00	0316	0	6.5000	6.5000	6.5000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6923775918995	00	0316	0	2.0000	2.0000	2.0000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6923775922589	00	1093	0	2.5000	2.5000	2.5000	A	2017-4-2 15:23:30.376					0	0	0	1	0	0
6923775924781	00	1093	0	2.0000	2.0000	2.0000	A	2016-12-2 16:41:52.063					0	0	0	1	0	0
6923775926174	00	0316	0	2.0000	2.0000	2.0000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6923775931666	00	1037	0	4.5000	4.5000	4.5000	A	2019-1-31 15:44:20.483					0	0	0	1	0	0
6923775931673	00	1037	0	4.5000	4.5000	4.5000	A	2019-1-31 15:44:20.483					0	0	0	1	0	0
6923775933011	00	1001	0	0	0	0	A	2013-12-25 13:39:05.92					0	0	0	1	0	0
6923775933950	00	1093	0	0	0	0	A	2014-5-31 11:03:48.64					0	0	0	1	0	0
6923775933967	00	1093	0	0	0	0	A	2014-5-31 11:04:06.356					0	0	0	1	0	0
6923775934209	00	1093	0	2.0000	2.0000	2.0000	A	2016-7-27 10:36:59.813					0	0	0	1	0	0
6923775934216	00	1093	0	2.0000	2.0000	2.0000	A	2016-7-27 10:36:59.813					0	0	0	1	0	0
6923775935831	00	1093	0	2.5000	2.5000	2.5000	A	2016-12-2 16:41:52.063					0	0	0	1	0	0
6923775935848	00	1093	0	2.5000	2.5000	2.5000	A	2016-9-25 16:56:17.546					0	0	0	1	0	0
6923775935855	00	1093	0	2.5000	2.5000	2.5000	A	2016-12-2 16:41:52.063					0	0	0	1	0	0
6923775935862	00	1093	0	2.5000	2.5000	2.5000	A	2016-12-2 16:41:52.063					0	0	0	1	0	0
6923775935893	00	1093	0	6.0000	6.0000	6.0000	A	2016-6-26 17:16:00.796					0	0	0	1	0	0
6923775935909	00	1093	0	6.0000	6.0000	6.0000	A	2016-6-26 17:16:00.796					0	0	0	1	0	0
6923775935916	00	1093	0	6.0000	6.0000	6.0000	A	2016-6-26 17:16:00.796					0	0	0	1	0	0
6923775935923	00	1093	0	6.0000	6.0000	6.0000	A	2016-6-26 17:16:00.796					0	0	0	1	0	0
6923775945915	00	1037	0	29.0000	29.0000	29.0000	A	2023-2-9 14:27:12.106					0	0	0	1	0	0
6923780700424	00	1001	0	0	0	0	A	2014-1-10 09:33:11.513					0	0	0	1	0	0
6923780700448	00	1001	0	0	0	0	A	2014-1-1 17:55:50.263					0	0	0	1	0	0
6923781102852	00	5005	0	27.9000	27.9000	27.9000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6923790600172	00	4026	0	10.0000	10.0000	10.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6923794300054	00	1057	0	0	0	0	A	2013-12-23 17:22:04.436					0	0	0	1	0	0
6923794300184	00	1057	0	0	0	0	A	2013-12-23 17:21:33.903					0	0	0	1	0	0
6923794300221	00	1057	0	0	0	0	A	2013-12-23 17:14:27.5					0	0	0	1	0	0
6923794300290	00	1057	0	0	0	0	A	2013-12-23 17:09:59.733					0	0	0	1	0	0
6923794300344	00	1057	0	0	0	0	A	2013-12-23 17:12:26.403					0	0	0	1	0	0
6923795600979	00	4114	0	9.5000	9.5000	9.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6949123308294	00	1040	0	48.0000	45.0000	48.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6949123308300	00	4125	0	42.0000	42.0000	42.0000	A	2016-5-25 14:54:06.733					0	0	0	1	0	0
6949123308317	00	4053	0	0	0	0	A	2015-3-24 17:24:25.716					0	0	0	1	0	0
6949123308324	00	1040	0	0	0	0	A	2013-12-22 08:59:37.903					0	0	0	1	0	0
6949123308331	00	1040	0	38.0000	38.0000	38.0000	A	2017-10-7 08:41:17.11					0	0	0	1	0	0
6949123308331	00	4125	0	38.0000	38.0000	38.0000	A	2017-3-10 10:22:17.406					0	0	0	1	0	0
6949123308614	00	1040	0	0	0	0	A	2013-12-22 09:00:30.623					0	0	0	1	0	0
6949123308621	00	1040	0	35.0000	35.0000	35.0000	A	2017-10-7 08:41:17.11					0	0	0	1	0	0
6949123308621	00	3012	0	36.0000	36.0000	36.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6949123308621	00	4125	0	40.0000	35.0000	40.0000	A	2018-7-1 11:38:45.906					0	0	0	1	0	0
6949123308621	00	5011	0	38.0000	38.0000	38.0000	A	2019-9-3 16:11:59.61					0	0	0	1	0	0
6949123308683	00	5011	0	90.0000	90.0000	90.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6949123308713	00	1001	0	52.0000	51.0000	52.0000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6949123308720	00	4125	0	60.0000	55.0000	60.0000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6949123308737	00	1001	0	50.0000	50.0000	50.0000	A	2015-7-10 16:44:08.376					0	0	0	1	0	0
6949123308737	00	3012	0	50.0000	50.0000	50.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6949123308737	00	4129	0	50.0000	50.0000	50.0000	A	2016-2-28 16:18:49.75					0	0	0	1	0	0
6949123308737	00	5011	0	53.0000	45.0000	45.0000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6949123308751	00	3012	0	42.0000	42.0000	42.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6949123308751	00	4129	0	42.0000	42.0000	42.0000	A	2016-2-28 16:18:49.75					0	0	0	1	0	0
6949123308768	00	3012	0	45.0000	45.0000	45.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6949123308768	00	4125	0	55.0000	47.0000	55.0000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6949123308768	00	5011	0	47.0000	47.0000	47.0000	A	2019-9-3 16:11:59.61					0	0	0	1	0	0
6949123308775	00	1040	0	0	0	0	A	2014-11-11 17:24:14.48					0	0	0	1	0	0
6949123308799	00	5011	0	54.0000	54.0000	54.0000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6949123308867	00	5011	0	44.5000	44.5000	44.5000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6949123308881	00	1040	0	55.0000	55.0000	55.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6949123308881	00	5011	0	40.0000	40.0000	40.0000	A	2020-8-15 09:35:44.92					0	0	0	1	0	0
6949123308898	00	5011	0	42.5000	42.5000	42.5000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6949123309154	00	1040	0	85.0000	85.0000	85.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6949123358053	00	1040	0	65.0000	60.0000	65.0000	A	2022-10-30 19:21:58					0	0	0	1	0	0
6949123358060	00	4332	0	65.0000	65.0000	65.0000	A	2020-3-19 23:25:29.343					0	0	0	1	0	0
6949123358060	00	5011	0	55.0000	55.0000	55.0000	A	2020-3-27 15:01:50.28					0	0	0	1	0	0
6949123362036	00	1040	0	0	0	0	A	2013-12-22 10:11:25.216					0	0	0	1	0	0
6949123362180	00	1040	0	70.0000	70.0000	70.0000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6949123362180	00	4125	0	70.0000	70.0000	70.0000	A	2017-3-10 10:22:17.406					0	0	0	1	0	0
6949123362234	00	1040	0	48.0000	45.0000	48.0000	A	2023-2-7 18:32:38.106					0	0	0	1	0	0
6949123362319	00	1040	0	58.0000	53.0000	58.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6949123362319	00	4125	0	55.0000	50.0000	50.0000	A	2021-12-31 13:30:57.36					0	0	0	1	0	0
6949123362531	00	1040	0	0	0	0	A	2013-12-22 10:12:23.56					0	0	0	1	0	0
6949123362555	00	1040	0	38.0000	35.0000	38.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6949123362555	00	4125	0	35.0000	30.0000	35.0000	A	2021-7-8 10:01:02.03					0	0	0	1	0	0
6949123362562	00	1040	0	0	0	0	A	2013-12-22 10:20:55.076					0	0	0	1	0	0
6949123362562	00	4125	0	35.0000	35.0000	35.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6949123362579	00	4060	0	0	0	0	A	2014-10-15 10:09:54.14					0	0	0	1	0	0
6949123362586	00	4060	0	0	0	0	A	2014-10-15 10:09:20.34					0	0	0	1	0	0
6949123362586	00	4125	0	48.0000	48.0000	48.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6949123362593	00	1040	0	45.0000	45.0000	45.0000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6949123362593	00	4125	0	45.0000	45.0000	45.0000	A	2021-7-8 10:01:02.03					0	0	0	1	0	0
6949123362975	00	4125	0	48.0000	48.0000	48.0000	A	2021-12-31 13:30:57.36					0	0	0	1	0	0
6949123363552	00	1040	0	35.0000	35.0000	35.0000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6949123363552	00	4125	0	35.0000	35.0000	35.0000	A	2018-5-23 09:43:04.563					0	0	0	1	0	0
6949123398103	00	1040	0	0	0	0	A	2015-4-29 09:42:26.623					0	0	0	1	0	0
6949127200204	00	1042	0	0	0	0	A	2013-12-22 14:00:10.03					0	0	0	1	0	0
6949127200228	00	1042	0	0	0	0	A	2013-12-22 14:02:09.153					0	0	0	1	0	0
6949127201249	00	1042	0	0	0	0	A	2013-12-22 14:03:10.686					0	0	0	1	0	0
6949127201263	00	1042	0	0	0	0	A	2013-12-22 14:03:43.763					0	0	0	1	0	0
6949127201287	00	1042	0	0	0	0	A	2013-12-22 14:04:54.793					0	0	0	1	0	0
6949150800235	00	1040	0	0	0	0	A	2013-12-22 10:04:43.17					0	0	0	1	0	0
6949150800419	00	1040	0	0	0	0	A	2013-12-22 10:03:56.92					0	0	0	1	0	0
6949150800815	00	1001	0	0	0	0	A	2014-2-12 11:03:14.03					0	0	0	1	0	0
6949150801041	00	1040	0	0	0	0	A	2013-12-22 10:05:52.966					0	0	0	1	0	0
6920907810127	00	1054	0	2.8500	2.8000	2.8000	A	2016-10-22 18:09:22.733					0	0	0	1	0	0
6920907810165	00	1054	0	7.0000	7.0000	7.0000	A	2016-8-20 15:00:34.906					0	0	0	1	0	0
6920907810189	00	1001	0	3.7000	3.7000	3.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907810189	00	1054	0	3.7000	3.6000	3.7000	A	2018-5-7 16:09:27.593					0	0	0	1	0	0
6920907810202	00	1001	0	3.7000	3.7000	3.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907810202	00	1054	0	3.7000	3.6000	3.7000	A	2018-5-7 16:09:27.593					0	0	0	1	0	0
6920907810547	00	1054	0	2.8500	2.8500	2.8500	A	2016-7-12 16:17:58.86					0	0	0	1	0	0
6920907810684	00	1001	0	3.0000	2.8000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6920907810684	00	1036	0	2.8125	2.8125	2.8125	A	2016-4-2 15:30:17.936					0	0	0	1	0	0
6920907810684	00	1037	0	2.8000	2.8000	2.8000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907810684	00	1054	0	2.8500	2.8000	2.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907810707	00	1037	0	4.8000	4.8000	4.8000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907810707	00	1054	0	5.0000	4.8000	4.8000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907810745	00	1054	0	4.8000	4.8000	4.8000	A	2016-11-25 11:43:03.626					0	0	0	1	0	0
6920907810844	00	1054	0	0.8000	0.8000	0.8000	A	2017-1-27 15:39:39.203					0	0	0	1	0	0
6920907812152	00	1054	0	2.8000	2.8000	2.8000	A	2017-10-6 17:00:04.53					0	0	0	1	0	0
6920907813005	00	1037	0	3.7000	3.7000	3.7000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907813005	00	1054	0	3.7000	3.7000	3.7000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907813388	00	1037	0	3.2000	3.2000	3.2000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907813388	00	1054	0	3.2000	3.2000	3.2000	A	2020-12-19 16:14:17.216					0	0	0	1	0	0
6920907813401	00	1037	0	5.2000	5.2000	5.2000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6920907813401	00	1054	0	5.2000	5.2000	5.2000	A	2019-6-7 16:14:31.376					0	0	0	1	0	0
6920907813685	00	1054	0	5.2000	5.2000	5.2000	A	2019-6-7 16:14:31.376					0	0	0	1	0	0
6920907814873	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907814910	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920907817362	00	1037	0	0.7500	0.7500	0.7500	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6920907817362	00	1054	0	0	0	0	A	2022-5-10 16:42:05.246					0	0	0	1	0	0
6920907817379	00	1037	0	0.7500	0.7500	0.7500	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907817379	00	1054	0	0	0	0	A	2022-5-10 16:41:46.343					0	0	0	1	0	0
6920907817386	00	1037	0	1.5000	1.5000	1.5000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6920907817386	00	1054	0	0	0	0	A	2022-5-10 16:39:27.623					0	0	0	1	0	0
6920907817409	00	1037	0	1.5000	1.5000	1.5000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6920907817409	00	1054	0	0	0	0	A	2022-5-10 16:40:06.89					0	0	0	1	0	0
6920907817447	00	1037	0	0.7500	0.7500	0.7500	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920912342057	00	1001	0	0	0	0	A	2013-12-27 16:32:23					0	0	0	1	0	0
6920912342064	00	1001	0	0	0	0	A	2013-12-25 13:42:39.106					0	0	0	1	0	0
6920912342071	00	1001	0	0	0	0	A	2014-6-18 11:58:33.623					0	0	0	1	0	0
6920912348073	00	1001	0	0	0	0	A	2013-12-25 13:41:26.483					0	0	0	1	0	0
6920912348080	00	1001	0	0	0	0	A	2013-12-25 13:41:55.576					0	0	0	1	0	0
6920912348578	00	1020	0	0	0	0	A	2014-4-8 11:55:41.843					0	0	0	1	0	0
6920912348608	00	1001	0	0	0	0	A	2013-12-25 13:45:11.7					0	0	0	1	0	0
6920912348608	00	1020	0	0.7500	0.7500	0.7500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912348608	00	1109	0	0.7500	0.7500	0.7500	A	2021-11-10 15:56:15.093					0	0	0	1	0	0
6920912348653	00	1001	0	3.6000	3.6000	3.6000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912348653	00	1020	0	4.2500	3.0000	4.2500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912348653	00	1109	0	3.6000	3.0000	3.6000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912348660	00	1001	0	3.6000	3.6000	3.6000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912348660	00	1020	0	4.2500	3.0000	4.2500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912348660	00	1109	0	3.6000	3.6000	3.6000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912349216	00	1020	0	0	0	0	A	2014-1-2 14:50:45.843					0	0	0	1	0	0
6920912351752	00	1001	0	0	0	0	A	2014-6-18 11:54:38.936					0	0	0	1	0	0
6920912351981	00	1020	0	2.0000	2.0000	2.0000	A	2016-9-17 17:40:29.826					0	0	0	1	0	0
6920912352049	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912352049	00	1109	0	0	0	0	A	2015-2-9 15:15:23.356					0	0	0	1	0	0
6920912352346	00	1020	0	0	0	0	A	2014-8-14 11:06:49.123					0	0	0	1	0	0
6920912352919	00	1037	0	0	0	0	A	2013-12-27 16:50:10.59					0	0	0	1	0	0
6920912352933	00	1037	0	0	0	0	A	2013-12-27 16:50:38.03					0	0	0	1	0	0
6920912353039	00	1037	0	0	0	0	A	2013-12-27 16:47:39.06					0	0	0	1	0	0
6920912353053	00	1037	0	0	0	0	A	2013-12-27 16:47:10.123					0	0	0	1	0	0
6920912353060	00	1037	0	0	0	0	A	2013-12-27 16:48:05.186					0	0	0	1	0	0
6920912353084	00	1037	0	0	0	0	A	2013-12-27 16:45:53.496					0	0	0	1	0	0
6920912353091	00	1037	0	0	0	0	A	2013-12-27 16:46:33.686					0	0	0	1	0	0
6920912353565	00	1020	0	30.0000	30.0000	30.0000	A	2018-2-20 15:32:33.11					0	0	0	1	0	0
6920912353633	00	1020	0	0	0	0	A	2014-6-3 18:57:52.466					0	0	0	1	0	0
6920912353688	00	1020	0	0	0	0	A	2014-1-2 14:51:12.293					0	0	0	1	0	0
6920912353695	00	1020	0	9.0000	9.0000	9.0000	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6920912353695	00	1109	0	9.0000	9.0000	9.0000	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6920912353718	00	1020	0	0	0	0	A	2014-4-8 11:55:06.78					0	0	0	1	0	0
6920912353725	00	1020	0	0	0	0	A	2014-4-8 11:54:58.75					0	0	0	1	0	0
6920912354906	00	1020	0	13.5000	13.5000	13.5000	A	2017-2-16 12:42:16.28					0	0	0	1	0	0
6920912354906	00	1109	0	0	0	0	A	2015-1-25 12:13:51.293					0	0	0	1	0	0
6920912354913	00	1020	0	0	0	0	A	2014-1-2 14:48:07.373					0	0	0	1	0	0
6920912355620	00	1036	0	4.8000	4.8000	4.8000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6920912355620	00	1037	0	4.5000	4.5000	4.5000	A	2016-5-23 16:08:16.266					0	0	0	1	0	0
6922726920094	00	4001	0	0	0	0	A	2013-12-18 09:57:10.7					0	0	0	1	0	0
6922726920100	00	4001	0	0	0	0	A	2013-12-18 09:58:55.466					0	0	0	1	0	0
6922726920117	00	4001	0	0	0	0	A	2013-12-18 10:00:15.436					0	0	0	1	0	0
6922726920124	00	4001	0	0	0	0	A	2013-12-18 10:01:50.59					0	0	0	1	0	0
6922726920131	00	4001	0	0	0	0	A	2013-12-18 10:02:34.843					0	0	0	1	0	0
6922726920148	00	4001	0	0	0	0	A	2014-4-8 13:32:59.216					0	0	0	1	0	0
6922726920155	00	4001	0	0	0	0	A	2013-12-18 09:44:30.746					0	0	0	1	0	0
6922726920162	00	4001	0	0	0	0	A	2013-12-18 09:46:19.263					0	0	0	1	0	0
6922726920179	00	4001	0	0	0	0	A	2013-12-18 09:57:48.56					0	0	0	1	0	0
6922726920186	00	4001	0	0	0	0	A	2013-12-18 09:59:39.81					0	0	0	1	0	0
6922726980456	00	4001	0	0	0	0	A	2013-12-19 10:55:55.903					0	0	0	1	0	0
6922726981064	00	4001	0	0	0	0	A	2013-12-19 10:39:49.873					0	0	0	1	0	0
6922726981118	00	4001	0	0	0	0	A	2013-12-19 10:33:44.546					0	0	0	1	0	0
6922726981125	00	4001	0	0	0	0	A	2013-12-19 10:32:43.106					0	0	0	1	0	0
6922726981170	00	4001	0	0	0	0	A	2013-12-26 13:28:34.67					0	0	0	1	0	0
6922726981187	00	4001	0	0	0	0	A	2013-12-20 15:07:16.89					0	0	0	1	0	0
6922726981194	00	4001	0	0	0	0	A	2013-12-25 14:38:21.733					0	0	0	1	0	0
6922726981217	00	4001	0	0	0	0	A	2013-12-25 14:35:54.28					0	0	0	1	0	0
6922726981224	00	4001	0	0	0	0	A	2013-12-25 14:35:11.31					0	0	0	1	0	0
6922726981231	00	4001	0	0	0	0	A	2013-12-19 10:41:14.843					0	0	0	1	0	0
6922726981255	00	4001	0	0	0	0	A	2014-1-6 14:00:20.59					0	0	0	1	0	0
6922726981279	00	4001	0	0	0	0	A	2013-12-19 10:24:48.873					0	0	0	1	0	0
6922726981286	00	4001	0	0	0	0	A	2014-1-6 14:04:35.42					0	0	0	1	0	0
6922726981323	00	4001	0	0	0	0	A	2013-12-19 10:24:09.576					0	0	0	1	0	0
6922726981354	00	4001	0	0	0	0	A	2013-12-19 10:26:04.686					0	0	0	1	0	0
6922726981378	00	4001	0	0	0	0	A	2014-1-6 14:05:19.826					0	0	0	1	0	0
6922726981385	00	4001	0	0	0	0	A	2013-12-19 10:34:27.64					0	0	0	1	0	0
6922726981453	00	4001	0	0	0	0	A	2013-12-26 13:24:34.106					0	0	0	1	0	0
6922726981460	00	4001	0	0	0	0	A	2013-12-19 10:51:23.64					0	0	0	1	0	0
6922726981484	00	4001	0	0	0	0	A	2018-4-6 15:40:39.89					0	0	0	1	0	0
6922726981484	00	4006	0	0	0	0	D	2016-3-16 15:12:09.67					0	0	0	1	0	0
6922726981507	00	4001	0	0	0	0	A	2013-12-26 13:41:27.543					0	0	0	1	0	0
6922726981552	00	4001	0	0	0	0	A	2013-12-19 10:56:59.733					0	0	0	1	0	0
6922726981583	00	4001	0	0	0	0	A	2014-5-18 07:50:28.92					0	0	0	1	0	0
6922726981590	00	4001	0	0	0	0	A	2013-12-19 10:39:04.92					0	0	0	1	0	0
6922726981606	00	4001	0	0	0	0	A	2013-12-19 10:37:15.95					0	0	0	1	0	0
6922726981613	00	4001	0	0	0	0	A	2013-12-19 10:26:38.123					0	0	0	1	0	0
6922726981705	00	4001	0	0	0	0	A	2013-12-19 10:53:24.31					0	0	0	1	0	0
6920264515758	00	1072	0	0	0	0	A	2014-7-17 15:24:18.933					0	0	0	1	0	0
6920267900063	00	1001	0	2.9167	2.9167	2.9167	A	2020-6-23 08:27:58.953					0	0	0	1	0	0
6920267906706	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6920267906706	00	1003	0	7.1000	7.1000	7.1000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6920268204269	00	4001	0	0	0	0	A	2013-12-17 16:08:31.92					0	0	0	1	0	0
6920268205884	00	4001	0	0	0	0	A	2013-12-17 16:07:27.936					0	0	0	1	0	0
6920268213193	00	4001	0	0	0	0	A	2013-12-18 14:27:34.873					0	0	0	1	0	0
6920273890056	00	4232	0	30.0000	30.0000	30.0000	A	2018-2-23 11:05:11.466					0	0	0	1	0	0
6920283300274	00	5005	0	35.1000	35.1000	35.1000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6920292118087	00	6008	0	8.0000	8.0000	8.0000	A	2022-2-11 10:36:58.626					0	0	0	1	0	0
6920295300026	00	1001	0	0	0	0	A	2013-12-26 16:49:27.856					0	0	0	1	0	0
6920303778224	00	1002	0	0	0	0	A	2019-3-24 14:58:12.436					0	0	0	1	0	0
6920333981019	00	1009	0	21.2500	21.2500	21.2500	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6920333981026	00	1009	0	23.8000	23.8000	23.8000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6920333983037	00	1009	0	17.0000	17.0000	17.0000	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6920333983044	00	1009	0	17.0000	17.0000	17.0000	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6920339002138	00	1001	0	5.4167	5.0000	5.4167	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6920339002138	00	1036	0	5.2100	5.0000	5.2000	A	2018-5-23 14:54:10.906					0	0	0	1	0	0
6920339002138	00	3004	0	5.5000	5.5000	5.5000	A	2022-11-14 16:31:26					0	0	0	1	0	0
6920339002138	00	4022	0	5.2080	5.2080	5.2080	A	2019-6-27 16:44:47.436					0	0	0	1	0	0
6920339002138	00	4101	0	5.2000	5.2000	5.2000	A	2018-10-7 08:58:18.593					0	0	0	1	0	0
6920339002138	00	4300	0	5.2080	5.2080	5.2080	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6920339002138	00	5020	0	5.4167	5.2000	5.4167	A	2022-4-30 09:02:17.406					0	0	0	1	0	0
6920339002381	00	1001	0	0	0	0	A	2014-3-4 13:28:58.263					0	0	0	1	0	0
6920339002442	00	1001	0	0.0782	0.0650	0.0693	A	2022-6-23 10:38:23.703					0	0	0	1	0	0
6920339002442	00	1036	0	0.0782	0.0520	0.0650	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6920339002442	00	5020	0	0.0650	0.0650	0.0650	A	2020-8-15 12:18:46.75					0	0	0	1	0	0
6920339002473	00	4047	0	0	0	0	A	2014-9-11 18:03:31.343					0	0	0	1	0	0
6920339004194	00	1001	0	0	0	0	A	2014-3-28 14:58:38.78					0	0	0	1	0	0
6920339098056	00	1001	0	0	0	0	A	2015-6-21 11:38:32.826					0	0	0	1	0	0
6920352400119	00	5004	0	1.2000	1.2000	1.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920352486830	00	5004	0	2.1000	2.1000	2.1000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920354800399	00	4001	0	0	0	0	A	2013-12-19 15:06:54.06					0	0	0	1	0	0
6920354801877	00	4001	0	0	0	0	A	2013-12-19 10:31:50.75					0	0	0	1	0	0
6920354801877	00	4006	0	0	0	0	D	2014-1-6 14:26:54.483					0	0	0	1	0	0
6920354801884	00	4001	0	0	0	0	A	2013-12-21 09:47:05.683					0	0	0	1	0	0
6920354801884	00	4006	0	0	0	0	D	2014-1-6 14:28:03.013					0	0	0	1	0	0
6920354802331	00	4001	0	0	0	0	A	2013-12-19 15:07:37.403					0	0	0	1	0	0
6920354802331	00	4006	0	0	0	0	D	2014-1-6 14:31:25.78					0	0	0	1	0	0
6920354803109	00	4001	0	0	0	0	A	2013-12-19 10:32:21.78					0	0	0	1	0	0
6920354803109	00	4006	0	0	0	0	D	2014-1-6 14:27:11.03					0	0	0	1	0	0
6920354803185	00	4001	0	3.5000	3.5000	3.5000	A	2022-6-27 13:27:50.61					0	0	0	1	0	0
6920354803185	00	4006	0	0	0	0	D	2014-1-6 14:26:27.7					0	0	0	1	0	0
6920354805417	00	4001	0	3.5000	3.5000	3.5000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6920354805417	00	4006	0	0	0	0	D	2014-1-6 14:26:41.966					0	0	0	1	0	0
6920354807787	00	4006	0	0	0	0	D	2020-4-17 13:53:49.983					0	0	0	1	0	0
6920354807794	00	4006	0	0	0	0	D	2020-4-17 13:49:25.796					0	0	0	1	0	0
6920354808289	00	4001	0	8.0000	8.0000	8.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6920354808289	00	4006	0	0	0	0	D	2014-1-6 14:29:10.25					0	0	0	1	0	0
6920354808302	00	4001	0	0	0	0	A	2013-12-19 15:05:13.076					0	0	0	1	0	0
6920354808302	00	4006	0	0	0	0	D	2014-1-6 14:30:25.843					0	0	0	1	0	0
6920354808326	00	4001	0	0	0	0	A	2013-12-19 14:58:57.186					0	0	0	1	0	0
6920354808326	00	4006	0	0	0	0	D	2014-1-6 14:28:18.093					0	0	0	1	0	0
6920354808388	00	4001	0	12.5000	12.5000	12.5000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
6920354808388	00	4006	0	0	0	0	D	2016-12-23 13:22:36.28					0	0	0	1	0	0
6920354808401	00	4001	0	12.5000	12.5000	12.5000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6920354808401	00	4006	0	0	0	0	D	2021-11-23 13:34:26.513					0	0	0	1	0	0
6920354808456	00	4001	0	0	0	0	A	2013-12-19 15:00:31.043					0	0	0	1	0	0
6902212041137	00	4101	0	80.0000	80.0000	80.0000	A	2019-2-7 10:08:36.936					0	0	0	1	0	0
6902212041144	00	4101	0	0	0	0	A	2019-1-11 09:47:21.873					0	0	0	1	0	0
6902212043773	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6902212043773	00	4101	0	60.0000	43.3000	45.0000	A	2019-2-26 16:41:04.876					0	0	0	1	0	0
6902212043780	00	4101	0	0	0	0	A	2016-12-23 16:27:29.81					0	0	0	1	0	0
6902212048792	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6902212048792	00	4101	0	46.6700	46.6700	46.6700	A	2019-2-26 16:41:04.876					0	0	0	1	0	0
6902212049980	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6902212049980	00	4101	0	29.1700	28.3300	28.3400	A	2019-2-26 16:41:04.876					0	0	0	1	0	0
6902212049997	00	4101	0	0	0	0	A	2018-1-26 10:34:33.703					0	0	0	1	0	0
6902212050085	00	4101	0	29.1700	29.1700	29.1700	A	2017-3-2 18:23:54.936					0	0	0	1	0	0
6902212050092	00	4101	0	0	0	0	A	2016-12-23 16:16:58.28					0	0	0	1	0	0
6902212053864	00	4101	0	50.0000	40.0000	40.0000	A	2018-3-22 14:53:08.453					0	0	0	1	0	0
6902212053871	00	4101	0	0	0	0	A	2016-12-23 16:45:55.59					0	0	0	1	0	0
6902212056827	00	4101	0	40.0000	38.3333	40.0000	A	2018-8-20 07:56:10.466					0	0	0	1	0	0
6902212056834	00	4101	0	0	0	0	A	2016-12-23 16:41:33.606					0	0	0	1	0	0
6902226189580	00	4001	0	0	0	0	A	2013-12-18 17:04:30.42					0	0	0	1	0	0
6902226189580	00	4006	0	0	0	0	D	2014-1-6 14:46:49.593					0	0	0	1	0	0
6902226190180	00	4001	0	0	0	0	A	2013-12-18 17:03:43.03					0	0	0	1	0	0
6902226190180	00	4006	0	0	0	0	D	2014-1-6 14:46:30.076					0	0	0	1	0	0
6902226190432	00	4001	0	0	0	0	A	2013-12-18 17:03:06.11					0	0	0	1	0	0
6902226190432	00	4006	0	0	0	0	D	2014-1-6 14:46:15.483					0	0	0	1	0	0
6902226190456	00	4001	0	0	0	0	A	2013-12-18 17:05:06.31					0	0	0	1	0	0
6902226190456	00	4006	0	0	0	0	D	2014-1-6 14:47:21.716					0	0	0	1	0	0
6902226190548	00	4001	0	0	0	0	A	2013-12-18 16:58:53.763					0	0	0	1	0	0
6902226190548	00	4006	0	0	0	0	D	2014-1-6 14:44:45.513					0	0	0	1	0	0
6902226190555	00	4001	0	0	0	0	A	2013-12-18 16:59:41.06					0	0	0	1	0	0
6902226190555	00	4006	0	0	0	0	D	2014-1-6 14:45:00.17					0	0	0	1	0	0
6902226190562	00	4001	0	0	0	0	A	2013-12-18 16:58:13.123					0	0	0	1	0	0
6902226190562	00	4006	0	0	0	0	D	2014-1-6 14:44:31.903					0	0	0	1	0	0
6902226190968	00	1022	0	3.9000	3.9000	3.9000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6902226190968	00	4001	0	0	0	0	A	2013-12-18 17:00:17.216					0	0	0	1	0	0
6902226190968	00	4006	0	0	0	0	D	2014-1-6 14:45:15.153					0	0	0	1	0	0
6902226190968	00	4078	0	4.0000	4.0000	4.0000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6902226190975	00	4001	0	0	0	0	A	2013-12-18 16:56:56.2					0	0	0	1	0	0
6902226190975	00	4006	0	0	0	0	D	2014-1-6 14:44:01.53					0	0	0	1	0	0
6902226190975	00	4078	0	4.0000	4.0000	4.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
10011063	00	1001	0	0	0	0	A	2014-1-24 11:22:06.686					0	0	0	1	0	0
10011064	00	1001	0	0	0	0	A	2014-1-24 11:22:52.7					0	0	0	1	0	0
10011065	00	1001	0	0	0	0	A	2014-1-24 11:23:10.7					0	0	0	1	0	0
10011066	00	1001	0	0	0	0	A	2014-1-24 11:23:44.246					0	0	0	1	0	0
10011067	00	1001	0	0	0	0	A	2014-1-24 11:24:00.81					0	0	0	1	0	0
10011068	00	1001	0	0	0	0	A	2014-1-24 11:24:20.153					0	0	0	1	0	0
10011069	00	1001	0	0	0	0	A	2014-1-24 11:24:38.31					0	0	0	1	0	0
10011070	00	1001	0	0	0	0	A	2014-1-24 11:24:52.793					0	0	0	1	0	0
10011071	00	1001	0	0	0	0	A	2014-1-24 11:25:12.373					0	0	0	1	0	0
10011074	00	1001	0	0	0	0	A	2014-1-24 12:06:15.28					0	0	0	1	0	0
10011076	00	1001	0	0	0	0	A	2014-1-24 13:14:26.56					0	0	0	1	0	0
10011078	00	1001	0	0	0	0	A	2014-1-24 13:15:18.983					0	0	0	1	0	0
10011079	00	1001	0	0	0	0	A	2014-1-24 13:15:54.746					0	0	0	1	0	0
10011080	00	1001	0	0	0	0	A	2014-1-24 13:16:08.81					0	0	0	1	0	0
10011081	00	1001	0	0	0	0	A	2014-1-24 13:16:25.2					0	0	0	1	0	0
10011082	00	1001	0	0	0	0	A	2014-1-24 13:16:40.81					0	0	0	1	0	0
10011083	00	1001	0	0	0	0	A	2014-1-24 13:16:53.716					0	0	0	1	0	0
10011084	00	1001	0	0	0	0	A	2014-1-24 13:17:07.326					0	0	0	1	0	0
10011085	00	1001	0	0	0	0	A	2014-1-24 13:17:20.28					0	0	0	1	0	0
10011086	00	1001	0	0	0	0	A	2014-1-24 13:17:44.093					0	0	0	1	0	0
10011087	00	1001	0	0	0	0	A	2014-1-24 13:18:20.716					0	0	0	1	0	0
10011088	00	1001	0	0	0	0	A	2014-1-24 13:20:20.03					0	0	0	1	0	0
10011092	00	1001	0	0	0	0	A	2014-1-24 13:44:54.983					0	0	0	1	0	0
10011093	00	1001	0	0	0	0	A	2014-1-24 13:45:49.7					0	0	0	1	0	0
10011094	00	1001	0	0	0	0	A	2014-1-24 13:46:15.67					0	0	0	1	0	0
10011100	00	1001	0	0	0	0	A	2014-1-24 13:50:04.623					0	0	0	1	0	0
10011104	00	1001	0	0	0	0	A	2014-1-24 13:52:37.153					0	0	0	1	0	0
10011109	00	1001	0	0	0	0	A	2014-1-24 14:03:18.623					0	0	0	1	0	0
10011111	00	1001	0	0	0	0	A	2014-1-24 14:04:26.093					0	0	0	1	0	0
10011113	00	1001	0	0	0	0	A	2014-1-24 14:07:17.403					0	0	0	1	0	0
10011114	00	1001	0	0	0	0	A	2014-1-24 14:07:43.436					0	0	0	1	0	0
10011115	00	1001	0	0	0	0	A	2014-1-24 14:08:02.733					0	0	0	1	0	0
10011122	00	1001	0	0	0	0	A	2014-1-24 14:12:08.483					0	0	0	1	0	0
10011125	00	1001	0	0	0	0	A	2014-1-24 14:14:35.076					0	0	0	1	0	0
0692116852828	00	1001	0	0	0	0	A	2013-12-28 18:58:42.046					0	0	0	1	0	0
06921168528288	00	1044	0	0	0	0	A	2015-8-14 09:46:06.653					0	0	0	1	0	0
0695699689401	00	4026	0	27.0000	27.0000	27.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
06973485940014	00	1036	0	8.0000	8.0000	8.0000	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
06973485940014	00	5020	0	0	0	0	A	2020-9-19 14:48:25.856					0	0	0	1	0	0
07000010	00	4118	0	0	0	0	C	2015-9-21 21:54:35.076					0	0	0	1	0	0
07000027	00	4118	0	0	0	0	C	2016-4-29 11:03:31.966					0	0	0	1	0	0
07000034	00	4118	0	0	0	0	C	2017-1-9 08:43:17.296					0	0	0	1	0	0
07000041	00	4118	0	0	0	0	C	2018-6-15 16:26:54.45					0	0	0	1	0	0
08000019	00	4302	0	1.2500	1.2000	1.2000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
08000026	00	4302	0	2.0000	0.8900	0.8900	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
08000033	00	4302	0	3.8000	3.8000	3.8000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
08000040	00	4302	0	4.5000	4.5000	4.5000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
08000057	00	4302	0	3.0000	2.5000	3.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
08000064	00	4302	0	1.8000	1.2500	1.8000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
08000071	00	1022	0	2.2000	2.2000	2.2000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
08000071	00	4302	0	2.2670	2.2670	2.2670	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
08000088	00	4332	0	2.0000	2.0000	2.0000	A	2016-5-13 15:30:00.86					0	0	0	1	0	0
08000095	00	4332	0	1.2500	1.2500	1.2500	A	2016-6-16 11:15:59.343					0	0	0	1	0	0
08000101	00	4302	0	2.5000	2.5000	2.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
08000118	00	4302	0	1.2000	1.2000	1.2000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
08000125	00	4302	0	3.5000	3.5000	3.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
08000132	00	3011	0	1.6000	1.6000	1.6000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
08000149	00	3011	0	7.5000	7.5000	7.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
08000156	00	3011	0	1.3000	1.3000	1.3000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
09000070	00	4222	0	7.5000	7.1800	7.5000	A	2018-3-26 08:04:01.14					0	0	0	1	0	0
09000087	00	4119	0	0	0	0	A	2018-12-3 07:17:20.496					0	0	0	1	0	0
09000087	00	5118	0	0	0	0	D	2019-11-24 18:29:17.496					0	0	0	1	0	0
09000094	00	1001	0	0	0	0	A	2019-1-17 09:35:37.013					0	0	0	1	0	0
09000094	00	5118	0	0	0	0	D	2019-11-24 18:58:10.216					0	0	0	1	0	0
09000100	00	1001	0	0	0	0	A	2019-1-17 09:35:49.013					0	0	0	1	0	0
09000100	00	5118	0	0	0	0	D	2019-11-24 18:58:19.89					0	0	0	1	0	0
09000117	00	4119	0	0	0	0	A	2020-1-8 08:48:03.03					0	0	0	1	0	0
09000117	00	6008	0	67.0000	67.0000	67.0000	A	2020-4-24 08:43:22.233					0	0	0	1	0	0
09000124	00	1001	0	0	0	0	A	2020-3-7 08:54:47.966					0	0	0	1	0	0
09000131	00	5118	0	0	0	0	D	2020-3-18 09:53:18.436					0	0	0	1	0	0
09000148	00	1001	0	0	0	0	A	2020-10-2 09:12:31.2					0	0	0	1	0	0
09000155	00	1001	0	0	0	0	A	2020-10-2 09:13:34.216					0	0	0	1	0	0
09000162	00	1001	0	0	0	0	A	2020-10-13 09:52:08.483					0	0	0	1	0	0
09000179	00	6008	0	0	0	0	A	2022-3-7 08:25:52.013					0	0	0	1	0	0
09000186	00	6008	0	14.0000	14.0000	14.0000	A	2022-7-28 11:56:00.376					0	0	0	1	0	0
09000193	00	1001	0	0	0	0	A	2023-1-15 10:19:09					0	0	0	1	0	0
09000209	00	1001	0	0	0	0	A	2023-1-15 10:49:44.466					0	0	0	1	0	0
09000216	00	1001	0	0	0	0	A	2023-1-15 12:23:26.356					0	0	0	1	0	0
09000223	00	1001	0	0	0	0	A	2023-1-19 14:22:25.376					0	0	0	1	0	0
00339	00	1001	0	16.0000	14.0000	14.0000	A	2020-10-19 16:17:11.453					0	0	0	1	0	0
00339	00	3028	0	15.2000	11.6000	11.6000	A	2017-4-29 11:42:01.093					0	0	0	1	0	0
00339	00	4130	0	18.0000	10.0000	13.0000	A	2022-2-20 08:45:26.39					0	0	0	1	0	0
00340	00	1001	0	32.0000	32.0000	32.0000	A	2020-5-12 16:53:41.14					0	0	0	1	0	0
00340	00	4119	0	54.0000	54.0000	54.0000	A	2020-2-9 15:14:18.216					0	0	0	1	0	0
00340	00	6008	0	56.0000	56.0000	56.0000	A	2021-3-26 08:50:20.953					0	0	0	1	0	0
00340	00	6011	0	56.0000	56.0000	56.0000	A	2022-1-15 08:32:17.483					0	0	0	1	0	0
00341	00	1001	0	0	0	0	A	2014-1-10 14:26:53.403					0	0	0	1	0	0
00342	00	1001	0	4.0000	2.0000	2.0000	A	2015-8-2 14:21:48.016					0	0	0	1	0	0
00343	00	1001	0	0	0	0	A	2014-1-12 09:53:56.326					0	0	0	1	0	0
00343	00	4119	0	0	0	0	A	2016-1-26 11:30:19.513					0	0	0	1	0	0
00343	00	5118	0	0	0	0	D	2019-11-24 18:05:15.7					0	0	0	1	0	0
00344	00	1001	0	0	0	0	A	2014-1-12 09:55:27.966					0	0	0	1	0	0
00345	00	1001	0	28.0000	10.0000	11.5000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00345	00	1036	0	12.5000	10.5000	11.1429	A	2023-2-16 08:53:16.14					0	0	0	1	0	0
00345	00	4013	0	8.0000	8.0000	8.0000	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00345	00	4130	0	24.0000	8.0000	14.0000	A	2022-2-17 13:24:41.313					0	0	0	1	0	0
00345	00	4229	0	28.0000	19.0000	22.0000	A	2017-4-14 15:35:59.266					0	0	0	1	0	0
00345	00	6011	0	15.7360	10.5000	13.0000	A	2023-1-28 19:29:54.546					0	0	0	1	0	0
00346	00	1001	0	7.5000	5.5000	7.0000	A	2021-3-8 11:01:50.326					0	0	0	1	0	0
00346	00	3006	0	7.7419	6.0000	7.7419	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
00346	00	4050	0	6.6700	6.0000	6.0000	A	2019-5-28 15:11:53.093					0	0	0	1	0	0
00346	00	4119	0	6.0000	6.0000	6.0000	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
00346	00	4221	0	6.0000	6.0000	6.0000	A	2019-1-18 09:37:31.67					0	0	0	1	0	0
00346	00	6011	0	8.0000	7.6470	7.6470	A	2022-10-22 10:44:32.936					0	0	0	1	0	0
00347	00	1001	0	0	0	0	A	2014-1-14 09:43:36.95					0	0	0	1	0	0
00347	00	4119	0	0	0	0	A	2015-10-21 16:36:03.186					0	0	0	1	0	0
00347	00	5118	0	0	0	0	D	2019-11-24 18:05:25.746					0	0	0	1	0	0
00348	00	1001	0	0	0	0	A	2014-1-14 09:44:09.013					0	0	0	1	0	0
00348	00	4119	0	0	0	0	A	2015-11-3 08:56:15.7					0	0	0	1	0	0
00348	00	5118	0	0	0	0	D	2019-11-24 18:40:17.293					0	0	0	1	0	0
00349	00	1001	0	0	0	0	A	2014-1-14 09:45:15.293					0	0	0	1	0	0
00349	00	5118	0	0	0	0	D	2019-11-24 18:41:12.403					0	0	0	1	0	0
00350	00	1001	0	6.3000	5.8300	6.0000	A	2015-7-30 16:33:43.063					0	0	0	1	0	0
00350	00	4049	0	7.0000	5.0000	6.7500	A	2018-5-4 16:12:35.766					0	0	0	1	0	0
00351	00	1001	0	0	0	0	A	2014-1-14 09:57:47.28					0	0	0	1	0	0
00352	00	1001	0	12.0000	12.0000	12.0000	A	2016-2-23 16:13:53.716					0	0	0	1	0	0
00352	00	3035	0	13.7500	13.7500	13.7500	A	2016-12-8 11:35:21.046					0	0	0	1	0	0
00352	00	6011	0	30.4370	26.0000	30.0000	A	2022-11-15 18:34:19.876					0	0	0	1	0	0
00353	00	1001	0	0	0	0	A	2014-1-16 09:11:25.2					0	0	0	1	0	0
00354	00	1001	0	0	0	0	A	2014-1-16 10:32:46.826					0	0	0	1	0	0
00355	00	1001	0	0	0	0	A	2014-1-12 19:58:50.356					0	0	0	1	0	0
00356	00	1001	0	14.0000	13.9600	13.9600	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
00357	00	1001	0	0	0	0	A	2014-1-19 10:38:52.25					0	0	0	1	0	0
00357	00	4103	0	0	0	0	A	2017-8-3 11:33:39.653					0	0	0	1	0	0
00358	00	1001	0	2.5000	2.5000	2.5000	A	2015-6-16 08:59:13.876					0	0	0	1	0	0
00359	00	1001	0	0	0	0	A	2014-1-19 19:53:53.45					0	0	0	1	0	0
00359	00	5118	0	0	0	0	D	2019-11-24 18:05:42.246					0	0	0	1	0	0
00360	00	1001	0	0	0	0	A	2014-1-19 19:59:08.246					0	0	0	1	0	0
00361	00	1001	0	0	0	0	A	2014-1-20 10:07:15.233					0	0	0	1	0	0
00362	00	1001	0	0	0	0	A	2014-1-21 16:44:53.03					0	0	0	1	0	0
00363	00	1001	0	0	0	0	A	2014-1-21 16:45:07.45					0	0	0	1	0	0
00363	00	1059	0	0	0	0	A	2016-11-5 16:10:50.89					0	0	0	1	0	0
00364	00	1001	0	0	0	0	A	2014-1-21 16:45:30.06					0	0	0	1	0	0
00365	00	1001	0	0	0	0	A	2014-1-21 16:45:49.59					0	0	0	1	0	0
00366	00	1001	0	0	0	0	A	2014-1-27 10:37:03.95					0	0	0	1	0	0
00367	00	1001	0	0	0	0	A	2014-1-27 10:41:28.013					0	0	0	1	0	0
00367	00	6011	0	7.0000	6.6000	7.0000	A	2023-1-21 15:17:41.483					0	0	0	1	0	0
00368	00	1001	0	0	0	0	A	2014-1-27 10:41:58.043					0	0	0	1	0	0
00369	00	1001	0	0	0	0	A	2014-1-27 12:47:16.606					0	0	0	1	0	0
00369	00	4049	0	7.2000	7.1429	7.2000	A	2017-10-3 15:46:23.093					0	0	0	1	0	0
00370	00	1001	0	30.0000	30.0000	30.0000	A	2015-6-16 08:48:53.016					0	0	0	1	0	0
00371	00	1001	0	5.0000	3.0000	5.0000	A	2015-6-28 07:32:05.75					0	0	0	1	0	0
00372	00	1001	0	1.4000	1.3000	1.4000	A	2015-7-18 07:04:16.67					0	0	0	1	0	0
6952527811079	00	1012	0	0	0	0	A	2014-3-20 11:01:21.373					0	0	0	1	0	0
6952527812113	00	1012	0	0	0	0	A	2014-3-20 09:51:11.84					0	0	0	1	0	0
6952527813011	00	1001	0	0	0	0	A	2014-1-10 09:40:39.7					0	0	0	1	0	0
6952527813509	00	1012	0	0	0	0	A	2013-12-17 09:45:11.31					0	0	0	1	0	0
6952538600037	00	4026	0	0	0	0	A	2015-1-5 11:58:56.56					0	0	0	1	0	0
6952538600105	00	1001	0	0	0	0	A	2013-12-15 11:34:06.03					0	0	0	1	0	0
6952538600297	00	4026	0	0	0	0	A	2014-8-4 08:42:40.2					0	0	0	1	0	0
6952538603731	00	1001	0	0	0	0	A	2014-1-24 13:49:20.64					0	0	0	1	0	0
6952538650124	00	1001	0	4.0000	4.0000	4.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6952596800097	00	1001	0	0	0	0	A	2014-3-27 13:30:13.623					0	0	0	1	0	0
6952596800509	00	1001	0	0	0	0	A	2014-3-27 13:30:34.263					0	0	0	1	0	0
6952596800523	00	1001	0	0	0	0	A	2014-3-27 13:30:53.013					0	0	0	1	0	0
6952611962038	00	4047	0	0	0	0	A	2014-8-19 12:18:12.606					0	0	0	1	0	0
6952646500021	00	1001	0	0	0	0	A	2014-2-7 14:31:41.233					0	0	0	1	0	0
6952652800535	00	1052	0	0	0	0	A	2013-12-23 14:11:36.466					0	0	0	1	0	0
6952652818806	00	1115	0	1.5000	1.5000	1.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6952671700298	00	1001	0	0	0	0	A	2014-6-18 11:56:05.59					0	0	0	1	0	0
6952700000115	00	1001	0	0	0	0	A	2013-12-15 14:47:37.31					0	0	0	1	0	0
6952700000382	00	4026	0	28.0000	28.0000	28.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6952700000436	00	1001	0	0	0	0	A	2013-12-15 15:01:06.763					0	0	0	1	0	0
6952700000436	00	4026	0	15.0000	15.0000	15.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6952700000825	00	1001	0	0	0	0	A	2014-1-26 14:54:37.06					0	0	0	1	0	0
6952700000900	00	4026	0	27.0000	27.0000	27.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6952700000924	00	4026	0	32.0000	32.0000	32.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6952700000979	00	4026	0	30.0000	30.0000	30.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6952700001549	00	4026	0	4.0000	4.0000	4.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6952700001778	00	4026	0	18.0000	18.0000	18.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6952700006506	00	5005	0	25.0200	25.0200	25.0200	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6952711103027	00	4001	0	0	0	0	A	2021-3-14 12:35:44.373					0	0	0	1	0	0
6952722460034	00	1001	0	0	0	0	A	2022-9-29 13:47:30.76					0	0	0	1	0	0
6952722460034	00	1036	0	7.0000	7.0000	7.0000	A	2022-12-9 18:15:06.546					0	0	0	1	0	0
6952722460089	00	1036	0	7.0000	7.0000	7.0000	A	2022-12-9 18:15:06.546					0	0	0	1	0	0
6952722460669	00	1036	0	7.0000	7.0000	7.0000	A	2022-12-9 18:15:06.546					0	0	0	1	0	0
6952723960267	00	1009	0	4.6750	4.6750	4.6750	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6952723970303	00	1009	0	9.2650	8.5000	9.2650	A	2018-1-18 10:11:22.89					0	0	0	1	0	0
6952723970402	00	1009	0	8.4150	8.4150	8.4150	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6952723990059	00	1009	0	16.0000	15.2150	15.2150	A	2017-6-16 14:50:50.626					0	0	0	1	0	0
6952723990080	00	1009	0	10.0300	8.4150	10.0300	A	2018-11-10 15:42:14.53					0	0	0	1	0	0
6952723990110	00	1009	0	14.3650	14.3650	14.3650	A	2018-1-20 14:20:25.733					0	0	0	1	0	0
6952723990332	00	1009	0	16.9150	16.9150	16.9150	A	2017-10-6 15:38:46.466					0	0	0	1	0	0
6952723990448	00	1009	0	15.5000	15.5000	15.5000	A	2016-10-22 17:42:43.436					0	0	0	1	0	0
6952723990462	00	1009	0	17.1000	16.9150	17.1000	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6952723990509	00	1009	0	15.8000	15.8000	15.8000	A	2018-10-12 09:38:37.093					0	0	0	1	0	0
6952723990516	00	1009	0	25.4150	10.1200	10.1200	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6952723990561	00	1009	0	19.4700	19.4700	19.4700	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6952723990875	00	1009	0	16.9150	16.9150	16.9150	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6952723990912	00	1009	0	25.4150	25.4150	25.4150	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6952723990943	00	1009	0	19.0000	19.0000	19.0000	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6952723990950	00	1009	0	33.9150	33.9150	33.9150	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6952723990967	00	1009	0	0	0	0	A	2021-11-8 18:08:36.56					0	0	0	1	0	0
6952724900262	00	1009	0	0.8500	0.8500	0.8500	A	2018-11-10 15:42:14.53					0	0	0	1	0	0
6952724901405	00	1009	0	8.4150	8.4150	8.4150	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6952729266967	00	6008	0	6.4000	6.2000	6.4000	A	2022-2-25 09:05:54.966					0	0	0	1	0	0
6952729266981	00	6008	0	8.0000	5.6666	5.6666	A	2022-2-28 08:37:36.64					0	0	0	1	0	0
6952755100204	00	4302	0	3.0000	3.0000	3.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6952762102147	00	4050	0	0	0	0	A	2015-3-27 19:10:22.606					0	0	0	1	0	0
6952767539993	00	3018	0	2.5000	2.5000	2.5000	A	2016-6-8 15:18:35.656					0	0	0	1	0	0
6952767605346	00	1037	0	7.5000	7.5000	7.5000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6952767605407	00	1037	0	7.5000	7.5000	7.5000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6952767608972	00	1037	0	8.0000	8.0000	8.0000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6952767609450	00	1037	0	8.0000	8.0000	8.0000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6924762397663	00	1001	0	0	0	0	A	2014-1-16 14:31:06.293					0	0	0	1	0	0
6924784600543	00	1036	0	4.5000	4.5000	4.5000	A	2018-5-23 14:54:10.906					0	0	0	1	0	0
6924825610173	00	3003	0	7.5000	7.5000	7.5000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6924825610173	00	4222	0	7.9200	7.5000	7.9200	A	2017-2-21 16:01:47					0	0	0	1	0	0
6924825624668	00	4222	0	7.5000	7.5000	7.5000	A	2017-2-21 16:01:47					0	0	0	1	0	0
6924825628512	00	1001	0	0	0	0	A	2014-12-26 16:44:28.03					0	0	0	1	0	0
6924834711830	00	1115	0	3.5000	3.5000	3.5000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6924834788528	00	1001	0	0	0	0	A	2014-6-14 09:22:26.496					0	0	0	1	0	0
6924834788535	00	1001	0	0	0	0	A	2014-6-14 09:22:35.53					0	0	0	1	0	0
6924835600485	00	1020	0	3.7500	3.7500	3.7500	A	2021-3-25 14:55:23.86					0	0	0	1	0	0
6924835600485	00	4017	0	3.7500	3.7500	3.7500	A	2021-6-7 15:55:26.75					0	0	0	1	0	0
6924835600485	00	6014	0	3.7500	3.5000	3.5000	A	2022-6-17 08:40:44.843					0	0	0	1	0	0
6924835600492	00	1020	0	3.7500	3.7500	3.7500	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6924835600492	00	4017	0	3.7500	3.7500	3.7500	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6924835600492	00	6014	0	3.7500	3.5000	3.5000	A	2021-8-3 11:03:02.28					0	0	0	1	0	0
6924837800036	00	1001	0	4.5000	4.5000	4.5000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6924837800050	00	1001	0	9.5000	9.5000	9.5000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6924837821765	00	5005	0	7.0000	7.0000	7.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6924624526200	00	1008	0	13.2000	13.2000	13.2000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6924624526231	00	1001	0	9.4000	9.4000	9.4000	A	2015-7-30 16:21:52.186					0	0	0	1	0	0
6924624526248	00	1008	0	0	0	0	A	2014-1-23 17:10:38.996					0	0	0	1	0	0
6924624526293	00	1008	0	0	0	0	A	2014-1-23 17:11:22.28					0	0	0	1	0	0
6924624526309	00	1008	0	0	0	0	A	2014-1-23 17:08:40.123					0	0	0	1	0	0
6924624526323	00	1008	0	0	0	0	A	2014-9-21 17:14:19.466					0	0	0	1	0	0
6924624526330	00	1008	0	8.6000	8.6000	8.6000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6924624526354	00	1008	0	0	0	0	A	2013-12-24 10:32:19.186					0	0	0	1	0	0
6924624526361	00	1008	0	0	0	0	A	2013-12-24 10:33:18.903					0	0	0	1	0	0
6924624526378	00	1008	0	0	0	0	A	2013-12-24 10:25:57.796					0	0	0	1	0	0
6924624526637	00	1008	0	2.9000	2.9000	2.9000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6924624526743	00	1008	0	0	0	0	A	2015-3-3 17:33:37.466					0	0	0	1	0	0
6924624533680	00	1008	0	0	0	0	A	2014-10-15 10:30:37.233					0	0	0	1	0	0
6924624540053	00	1008	0	0	0	0	A	2013-12-24 11:25:21.75					0	0	0	1	0	0
6924624540077	00	1008	0	0	0	0	A	2013-12-24 11:24:28.356					0	0	0	1	0	0
6924624540084	00	1008	0	0	0	0	A	2013-12-24 11:27:55.64					0	0	0	1	0	0
6924624540503	00	1008	0	27.5000	27.5000	27.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624540602	00	1008	0	22.7000	21.3000	22.7000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6924624540619	00	1008	0	24.0000	24.0000	24.0000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6924624540749	00	1008	0	28.1000	28.1000	28.1000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624540916	00	1008	0	22.5000	22.5000	22.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624545546	00	1008	0	7.6000	7.6000	7.6000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624545560	00	1008	0	8.8000	8.8000	8.8000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624545706	00	1008	0	4.2000	4.2000	4.2000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624545713	00	1008	0	5.0000	5.0000	5.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624545751	00	1008	0	5.5000	5.5000	5.5000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6924624550151	00	1008	0	13.0000	13.0000	13.0000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6924624550229	00	1008	0	12.0000	8.9000	12.0000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6924624550274	00	1008	0	14.0000	14.0000	14.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624550304	00	1008	0	7.5000	7.5000	7.5000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624550359	00	1008	0	31.9000	31.9000	31.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624550410	00	1008	0	9.0000	9.0000	9.0000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6924624550458	00	1008	0	9.0000	9.0000	9.0000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6924624560075	00	1008	0	9.9000	9.9000	9.9000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6924624560853	00	1008	0	12.6000	12.6000	12.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924663812302	00	5018	0	7.2000	7.2000	7.2000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6924663820383	00	5018	0	10.4000	10.4000	10.4000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6924663820468	00	5018	0	10.0000	10.0000	10.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6924663822455	00	5018	0	8.4000	8.4000	8.4000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6924663822479	00	5018	0	7.2000	7.2000	7.2000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6924664000227	00	4115	0	47.0000	47.0000	47.0000	A	2016-5-26 15:04:56.156					0	0	0	1	0	0
6924665803773	00	1052	0	0	0	0	A	2013-12-23 09:44:45.296					0	0	0	1	0	0
6924665860738	00	1052	0	0	0	0	A	2014-11-12 09:47:51.076					0	0	0	1	0	0
6924665861193	00	1052	0	0	0	0	A	2013-12-23 14:57:12.933					0	0	0	1	0	0
6924665861452	00	1052	0	0	0	0	A	2013-12-23 09:57:06.623					0	0	0	1	0	0
6924665861759	00	1052	0	0	0	0	A	2013-12-23 09:51:21.09					0	0	0	1	0	0
6924665861766	00	1052	0	0	0	0	A	2013-12-23 09:55:50.59					0	0	0	1	0	0
6924665863043	00	1052	0	0	0	0	A	2013-12-23 09:55:14.7					0	0	0	1	0	0
6924665863401	00	1052	0	0	0	0	A	2013-12-23 09:48:46.873					0	0	0	1	0	0
6924665863418	00	1052	0	0	0	0	A	2013-12-23 09:52:18.576					0	0	0	1	0	0
6924665863463	00	1052	0	0	0	0	A	2013-12-23 09:58:09.03					0	0	0	1	0	0
6924665864408	00	1052	0	0	0	0	A	2013-12-23 09:59:30.136					0	0	0	1	0	0
6924665870775	00	1001	0	5.2000	5.2000	5.2000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6924665878726	00	1052	0	0	0	0	A	2013-12-23 09:33:49.98					0	0	0	1	0	0
6924665881603	00	1052	0	0	0	0	A	2013-12-23 09:46:13.5					0	0	0	1	0	0
6924665881696	00	1052	0	0	0	0	A	2013-12-23 09:34:29.2					0	0	0	1	0	0
6924665888459	00	1052	0	0	0	0	A	2013-12-23 09:31:02.326					0	0	0	1	0	0
6924665888466	00	1052	0	0	0	0	A	2013-12-23 09:31:48.34					0	0	0	1	0	0
6924665888497	00	1052	0	0	0	0	A	2013-12-23 09:30:11.623					0	0	0	1	0	0
6924665888527	00	1052	0	0	0	0	A	2013-12-23 15:00:29.78					0	0	0	1	0	0
6924665888732	00	1001	0	3.0000	3.0000	3.0000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6924665889333	00	1052	0	0	0	0	A	2013-12-23 09:32:52.466					0	0	0	1	0	0
6924665889388	00	1052	0	0	0	0	A	2013-12-23 09:43:50.403					0	0	0	1	0	0
6924665889869	00	1052	0	0	0	0	A	2013-12-23 09:47:29.763					0	0	0	1	0	0
6924665889876	00	1052	0	0	0	0	A	2013-12-23 09:46:51.56					0	0	0	1	0	0
6907826001713	00	1066	0	0	0	0	A	2013-12-24 16:39:06.623					0	0	0	1	0	0
6907826001942	00	1001	0	0	0	0	A	2013-12-24 16:51:57.7					0	0	0	1	0	0
6907826002024	00	1001	0	0	0	0	A	2013-12-24 16:50:44.326					0	0	0	1	0	0
6907826002048	00	1001	0	0	0	0	A	2013-12-24 16:51:25.483					0	0	0	1	0	0
6907826333265	00	1001	0	0	0	0	A	2013-12-24 16:47:26.856					0	0	0	1	0	0
6907826888024	00	1001	0	0	0	0	A	2013-12-24 16:49:52.106					0	0	0	1	0	0
6907861010176	00	4001	0	0	0	0	A	2014-4-9 07:48:16.326					0	0	0	1	0	0
6907861040111	00	4001	0	0	0	0	A	2015-6-1 15:45:26.123					0	0	0	1	0	0
6907861049534	00	4001	0	0	0	0	A	2014-6-17 19:12:03.216					0	0	0	1	0	0
6907861049558	00	4001	0	0	0	0	A	2014-4-8 13:28:40.75					0	0	0	1	0	0
6907861049657	00	4001	0	95.0000	95.0000	95.0000	A	2023-1-11 15:06:06.92					0	0	0	1	0	0
6907861049657	00	5001	0	0	0	0	B	2016-2-28 09:54:43.06					0	0	0	1	0	0
6907861049671	00	4001	0	0	0	0	A	2014-4-9 07:49:08.233					0	0	0	1	0	0
6907861049701	00	4001	0	0	0	0	A	2015-4-11 19:04:39.153					0	0	0	1	0	0
6907861049893	00	4001	0	0	0	0	A	2014-4-9 07:49:29.7					0	0	0	1	0	0
6907861049909	00	4001	0	0	0	0	A	2014-4-8 13:27:19.873					0	0	0	1	0	0
6907861049947	00	4001	0	75.0000	75.0000	75.0000	A	2023-1-11 15:06:06.92					0	0	0	1	0	0
6907861049947	00	5001	0	0	0	0	B	2016-2-28 09:55:38.623					0	0	0	1	0	0
6907861050196	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6907861150025	00	4006	0	0	0	0	D	2015-11-22 08:43:47.156					0	0	0	1	0	0
6907861180084	00	4001	0	0	0	0	A	2014-4-8 13:27:45.593					0	0	0	1	0	0
6907861180107	00	4001	0	0	0	0	A	2016-3-19 09:48:39.42					0	0	0	1	0	0
6907861190212	00	4001	0	0	0	0	A	2014-11-11 14:10:20.89					0	0	0	1	0	0
6907861190281	00	4001	0	0	0	0	A	2014-4-9 07:47:07.67					0	0	0	1	0	0
6907861190366	00	4001	0	0	0	0	A	2014-11-11 14:06:13.293					0	0	0	1	0	0
6907861190373	00	4001	0	0	0	0	A	2015-5-15 11:19:33.966					0	0	0	1	0	0
6907861190403	00	4001	0	0	0	0	A	2016-3-19 09:47:31.436					0	0	0	1	0	0
6907861190427	00	4001	0	0	0	0	A	2021-4-13 16:20:06.39					0	0	0	1	0	0
6907861190458	00	4001	0	0	0	0	A	2014-4-18 07:51:53.826					0	0	0	1	0	0
6907861190458	00	4006	0	0	0	0	D	2018-4-6 15:57:56.483					0	0	0	1	0	0
6907861190526	00	4001	0	0	0	0	A	2014-4-8 13:28:13.56					0	0	0	1	0	0
6907861190540	00	4001	0	0	0	0	A	2020-5-6 08:03:10.59					0	0	0	1	0	0
6907861190571	00	4001	0	0	0	0	A	2015-4-11 19:03:17.06					0	0	0	1	0	0
6907861190595	00	4001	0	0	0	0	A	2016-3-19 09:49:37.983					0	0	0	1	0	0
6907861190779	00	4001	0	0	0	0	A	2021-3-25 12:35:43.45					0	0	0	1	0	0
6907861190823	00	4001	0	0	0	0	A	2018-4-7 07:57:38.59					0	0	0	1	0	0
6907861191127	00	4001	0	0	0	0	A	2018-4-7 08:07:02.513					0	0	0	1	0	0
6907861191141	00	4001	0	0	0	0	A	2015-4-11 19:07:14.013					0	0	0	1	0	0
6907861191196	00	4116	0	66.0000	66.0000	66.0000	A	2016-11-26 10:58:18.126					0	0	0	1	0	0
6907861191226	00	4116	0	52.0000	52.0000	52.0000	A	2016-11-26 10:58:18.126					0	0	0	1	0	0
6955504222639	00	1041	0	5.0000	5.0000	5.0000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6955504222929	00	1041	0	4.0000	4.0000	4.0000	A	2019-1-18 10:03:36.126					0	0	0	1	0	0
6955546798109	00	1001	0	0	0	0	A	2014-4-2 11:42:58.03					0	0	0	1	0	0
6955547288180	00	1001	0	0	0	0	A	2014-9-3 08:34:58.356					0	0	0	1	0	0
6955548400086	00	4022	0	0	0	0	A	2014-7-17 14:52:43.263					0	0	0	1	0	0
6955556100138	00	1001	0	60.0000	58.0000	60.0000	A	2021-2-21 10:00:52					0	0	0	1	0	0
6955577785888	00	1001	0	0	0	0	A	2013-12-15 14:55:46.966					0	0	0	1	0	0
6955578411021	00	4045	0	2.0000	2.0000	2.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6955578411052	00	4045	0	1.8000	1.8000	1.8000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6955584300012	00	5005	0	13.9500	13.9500	13.9500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6955662600027	00	5006	0	105.0000	105.0000	105.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6955663600361	00	4045	0	7.0000	7.0000	7.0000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6955695780383	00	1119	0	36.4000	36.4000	36.4000	A	2017-3-31 10:18:26.563					0	0	0	1	0	0
6955695780789	00	1119	0	38.3000	38.3000	38.3000	A	2017-3-31 10:18:26.563					0	0	0	1	0	0
6955695781588	00	4230	0	20.0000	20.0000	20.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6955713680046	00	1001	0	0	0	0	A	2014-6-16 18:05:16.84					0	0	0	1	0	0
6955713700454	00	1005	0	10.0000	10.0000	10.0000	A	2017-10-2 12:33:45.563					0	0	0	1	0	0
6955713700461	00	1005	0	0	0	0	A	2017-9-1 10:31:52.06					0	0	0	1	0	0
6955726900148	00	1001	0	0	0	0	A	2014-4-2 11:42:17.86					0	0	0	1	0	0
6955735320432	00	4045	0	8.5000	8.5000	8.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6955735328025	00	4045	0	6.5000	6.5000	6.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6955735335061	00	4045	0	42.0000	42.0000	42.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6955735335115	00	4045	0	36.0000	36.0000	36.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6955735360124	00	4045	0	7.5000	7.5000	7.5000	A	2016-12-29 16:32:53.936					0	0	0	1	0	0
6955743756919	00	5020	0	1.3000	1.3000	1.3000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6955745800016	00	1092	0	0	0	0	A	2014-3-19 09:11:32.873					0	0	0	1	0	0
6955745800054	00	1092	0	0	0	0	A	2014-3-19 09:11:19.06					0	0	0	1	0	0
6955746300737	00	1001	0	0	0	0	A	2014-2-14 10:56:26.326					0	0	0	1	0	0
6955746300751	00	1001	0	0	0	0	A	2014-2-14 10:56:46.683					0	0	0	1	0	0
6955793100830	00	4045	0	12.0000	12.0000	12.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6955793104081	00	3010	0	20.0000	20.0000	20.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6955793105330	00	4045	0	0	0	0	A	2017-5-22 10:53:30.42					0	0	0	1	0	0
6955793107648	00	4045	0	14.0000	14.0000	14.0000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6955793119153	00	3010	0	21.0000	21.0000	21.0000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6955793120562	00	3010	0	23.0000	23.0000	23.0000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6955793130912	00	3010	0	80.0000	80.0000	80.0000	A	2016-12-3 11:02:18.076					0	0	0	1	0	0
6955793130929	00	3010	0	80.0000	80.0000	80.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6955793150132	00	1050	0	0	0	0	A	2013-12-23 08:19:24.89					0	0	0	1	0	0
6955793151139	00	4045	0	0	0	0	A	2015-1-31 09:25:45.59					0	0	0	1	0	0
6955793153713	00	4045	0	28.0000	28.0000	28.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
6955793157223	00	4045	0	25.0000	25.0000	25.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
6955793181013	00	4045	0	28.0000	28.0000	28.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
6955793181174	00	4045	0	30.0000	28.0000	30.0000	A	2016-11-21 11:20:25.953					0	0	0	1	0	0
6955793191258	00	4045	0	42.0000	42.0000	42.0000	A	2016-2-3 11:29:40.093					0	0	0	1	0	0
6955793191265	00	4045	0	48.0000	48.0000	48.0000	A	2016-2-3 11:29:40.093					0	0	0	1	0	0
6955793191272	00	4045	0	52.0000	52.0000	52.0000	A	2016-2-3 11:29:40.093					0	0	0	1	0	0
6955799496296	00	1115	0	3.9000	3.9000	3.9000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6955799496364	00	1115	0	4.8000	4.8000	4.8000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6955802500071	00	1001	0	0	0	0	A	2014-6-14 09:10:41.686					0	0	0	1	0	0
6955802500125	00	1001	0	0	0	0	A	2014-1-16 18:17:38.513					0	0	0	1	0	0
6955802501726	00	5005	0	18.0000	18.0000	18.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6955802501771	00	5005	0	31.5000	31.5000	31.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6955802560006	00	1001	0	0	0	0	A	2014-6-14 09:11:01.656					0	0	0	1	0	0
6955810000037	00	1001	0	5.7000	5.7000	5.7000	A	2020-3-5 10:42:03.296					0	0	0	1	0	0
6955810000815	00	4222	0	4.6700	4.5000	4.5000	A	2019-3-11 15:14:39.063					0	0	0	1	0	0
6955811699360	00	6011	0	1.6000	1.6000	1.6000	A	2023-1-28 19:26:07.796					0	0	0	1	0	0
6955812199982	00	1001	0	0	0	0	A	2022-5-29 07:07:11.06					0	0	0	1	0	0
6955818272078	00	4001	0	30.0000	30.0000	30.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6955818272214	00	4001	0	30.0000	30.0000	30.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6955819711200	00	5020	0	1.3750	1.3750	1.3750	A	2022-1-21 16:57:22.8					0	0	0	1	0	0
6955819711224	00	5020	0	1.4000	1.4000	1.4000	A	2021-1-4 11:41:21.14					0	0	0	1	0	0
6955846507258	00	1001	0	0	0	0	A	2018-10-2 16:22:22.093					0	0	0	1	0	0
00206	00	1001	0	0	0	0	A	2014-1-2 09:17:53.966					0	0	0	1	0	0
00206	00	4222	0	35.3400	31.0000	34.0000	A	2019-3-11 16:09:58.563					0	0	0	1	0	0
00206	00	6008	0	44.0000	34.5000	34.5000	A	2022-2-27 08:54:23.936					0	0	0	1	0	0
00207	00	1001	0	0	0	0	A	2014-1-2 09:24:07.153					0	0	0	1	0	0
00208	00	1001	0	24.0000	24.0000	24.0000	A	2022-2-22 16:11:09.216					0	0	0	1	0	0
00208	00	3035	0	22.0000	22.0000	22.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00208	00	4119	0	26.0000	25.5000	25.5000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
00208	00	6008	0	24.5000	23.5000	24.5000	A	2022-1-29 08:27:57.11					0	0	0	1	0	0
00209	00	1001	0	0	0	0	A	2014-1-2 15:15:25.81					0	0	0	1	0	0
00209	00	4119	0	0	0	0	A	2021-6-12 08:32:29.246					0	0	0	1	0	0
00210	00	1001	0	8.0000	7.0000	7.0000	A	2022-7-23 14:43:44.466					0	0	0	1	0	0
00210	00	1113	0	8.2000	8.2000	8.2000	A	2022-6-17 09:33:09.266					0	0	0	1	0	0
00210	00	5118	0	0	0	0	D	2020-5-24 08:37:32.856					0	0	0	1	0	0
00210	00	6011	0	8.0000	7.4000	7.4000	A	2021-7-11 08:19:00.076					0	0	0	1	0	0
00211	00	1001	0	0	0	0	A	2014-1-3 11:03:22.826					0	0	0	1	0	0
00212	00	1023	0	0	0	0	A	2014-1-3 14:35:35.546					0	0	0	1	0	0
00213	00	1023	0	0	0	0	A	2014-1-3 14:36:07.293					0	0	0	1	0	0
00214	00	1001	0	4.0000	0.9800	2.7000	A	2020-5-29 07:54:08.67					0	0	0	1	0	0
00215	00	1001	0	0	0	0	A	2014-1-4 08:29:42.17					0	0	0	1	0	0
00215	00	4119	0	0	0	0	A	2015-10-14 08:29:54.5					0	0	0	1	0	0
00215	00	4222	0	0	0	0	A	2015-12-8 14:43:45.2					0	0	0	1	0	0
00215	00	5118	0	0	0	0	D	2019-11-24 17:56:38.89					0	0	0	1	0	0
00216	00	1001	0	22.0000	19.0000	19.0000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00216	00	1036	0	15.0000	15.0000	15.0000	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00216	00	4130	0	32.0000	8.8571	20.0000	A	2021-10-29 17:19:47.766					0	0	0	1	0	0
00217	00	1001	0	0	0	0	A	2014-1-4 08:30:52.53					0	0	0	1	0	0
00217	00	4119	0	0	0	0	A	2020-10-13 06:41:55.043					0	0	0	1	0	0
00218	00	1001	0	0	0	0	A	2014-1-4 09:45:03.59					0	0	0	1	0	0
00219	00	1001	0	56.0000	32.0000	56.0000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00219	00	6008	0	35.0000	35.0000	35.0000	A	2022-2-9 08:07:32.42					0	0	0	1	0	0
00220	00	1001	0	0	0	0	A	2014-1-5 09:12:39.123					0	0	0	1	0	0
00221	00	1001	0	0	0	0	A	2014-1-5 09:40:45.483					0	0	0	1	0	0
00222	00	1001	0	0	0	0	A	2014-1-5 09:41:14.983					0	0	0	1	0	0
00222	00	4130	0	20.0000	20.0000	20.0000	A	2016-2-23 16:44:43.953					0	0	0	1	0	0
00222	00	4229	0	20.0000	20.0000	20.0000	A	2016-2-28 09:41:06.296					0	0	0	1	0	0
00223	00	1001	0	0	0	0	A	2014-1-6 09:30:11.31					0	0	0	1	0	0
00224	00	1001	0	6.2000	1.2000	3.6000	A	2015-9-22 08:54:19.296					0	0	0	1	0	0
00225	00	1001	0	16.0000	16.0000	16.0000	A	2015-6-11 15:59:29.063					0	0	0	1	0	0
00225	00	4130	0	15.0000	15.0000	15.0000	A	2016-7-2 15:23:33.42					0	0	0	1	0	0
00226	00	1001	0	16.0000	16.0000	16.0000	A	2015-6-4 08:41:50.876					0	0	0	1	0	0
00226	00	4130	0	17.0000	14.0000	17.0000	A	2021-1-10 08:19:44.766					0	0	0	1	0	0
00227	00	1001	0	0	0	0	A	2014-1-7 16:12:58.53					0	0	0	1	0	0
00227	00	4130	0	18.0000	16.0000	18.0000	A	2017-3-30 09:30:04.39					0	0	0	1	0	0
00228	00	1001	0	0	0	0	A	2014-1-7 16:13:19.48					0	0	0	1	0	0
00228	00	1036	0	24.6000	24.6000	24.6000	A	2023-1-11 14:59:07.216					0	0	0	1	0	0
00229	00	1001	0	0	0	0	A	2014-1-9 13:57:44.686					0	0	0	1	0	0
00230	00	1001	0	0	0	0	A	2014-1-10 09:14:42.936					0	0	0	1	0	0
00231	00	1001	0	36.0000	36.0000	36.0000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00231	00	4119	0	0	0	0	A	2015-10-14 08:17:28.373					0	0	0	1	0	0
00232	00	1001	0	0	0	0	A	2014-1-10 09:15:26.436					0	0	0	1	0	0
00232	00	4130	0	50.0000	50.0000	50.0000	A	2021-2-21 14:44:42.126					0	0	0	1	0	0
00233	00	1001	0	0	0	0	A	2014-1-10 09:16:04.31					0	0	0	1	0	0
40050001	00	4005	0	0	0	0	D	2013-12-25 15:04:11.03					0	0	0	1	0	0
40050002	00	4004	0	0	0	0	D	2014-2-10 16:15:31.5					0	0	0	1	0	0
40050002	00	4005	0	0	0	0	D	2014-2-10 16:15:15.23					0	0	0	1	0	0
40060028	00	4006	0	0	0	0	D	2014-4-27 14:27:14.03					0	0	0	1	0	0
40060049	00	4006	0	0	0	0	D	2014-9-10 15:18:12.7					0	0	0	1	0	0
40060061	00	4006	0	0	0	0	D	2015-3-22 10:54:24.216					0	0	0	1	0	0
40070001	00	4007	0	0	0	0	C	2014-1-9 11:39:04.436					0	0	0	1	0	0
40070002	00	4007	0	0	0	0	C	2014-1-9 11:39:47.043					0	0	0	1	0	0
4008026003360	00	4026	0	19.0000	19.0000	19.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
4008026099332	00	4026	0	25.0000	25.0000	25.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
40100001	00	1001	0	1.0200	0.7000	1.0000	A	2022-9-9 15:02:14.266					0	0	0	1	0	0
40100001	00	1006	0	1.0000	0.8500	0.8500	A	2020-6-30 12:16:09.826					0	0	0	1	0	0
40100001	00	4010	0	0	0	0	A	2014-6-8 15:13:57.28					0	0	0	1	0	0
40100001	00	4119	0	1.0000	0.9520	0.9520	A	2020-2-23 08:35:35.876					0	0	0	1	0	0
40100001	00	4222	0	1.0500	0.8000	1.0500	A	2019-12-14 10:02:13.076					0	0	0	1	0	0
40100001	00	6008	0	0.9278	0.7857	0.9278	A	2021-5-3 09:01:11.593					0	0	0	1	0	0
40100001	00	6011	0	0.9167	0.6842	0.8750	A	2022-10-22 10:44:32.936					0	0	0	1	0	0
40100022	00	4010	0	0	0	0	A	2015-2-5 18:05:53.31					0	0	0	1	0	0
4015000316132	00	4001	0	0	0	0	A	2020-3-18 08:19:04.246					0	0	0	1	0	0
4015000316538	00	4001	0	0	0	0	A	2019-4-13 08:24:24.186					0	0	0	1	0	0
40150009	00	1001	0	11.0000	11.0000	11.0000	A	2015-7-2 08:58:23.406					0	0	0	1	0	0
40150009	00	4015	0	13.0000	12.0000	12.0000	A	2015-8-1 14:35:58.39					0	0	0	1	0	0
40180020	00	4018	0	0	0	0	A	2015-9-16 15:50:29.89					0	0	0	1	0	0
40220047	00	4022	0	0	0	0	A	2014-10-1 09:33:48.856					0	0	0	1	0	0
40220087	00	4022	0	0	0	0	A	2015-2-8 17:35:00.716					0	0	0	1	0	0
40240001	00	4024	0	0	0	0	A	2014-7-17 15:39:58.856					0	0	0	1	0	0
40240002	00	4024	0	0	0	0	A	2014-7-17 15:41:51.686					0	0	0	1	0	0
40240003	00	4024	0	0	0	0	A	2014-7-17 15:42:59.936					0	0	0	1	0	0
40240004	00	4024	0	0	0	0	A	2014-7-28 20:26:23.67					0	0	0	1	0	0
40240010	00	4024	0	0	0	0	A	2014-8-15 15:03:16.92					0	0	0	1	0	0
40240010	00	4045	0	6.5000	6.5000	6.5000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
40240011	00	1001	0	10.0000	6.5000	6.5000	A	2016-9-4 09:24:46.093					0	0	0	1	0	0
40240011	00	4024	0	0	0	0	A	2014-8-15 15:05:09.076					0	0	0	1	0	0
40240011	00	4045	0	8.5000	7.0000	8.5000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
40240012	00	4024	0	0	0	0	A	2014-8-15 15:07:01.59					0	0	0	1	0	0
40240014	00	4024	0	0	0	0	A	2014-8-15 17:26:40.373					0	0	0	1	0	0
40240022	00	4024	0	0	0	0	A	2014-10-3 20:56:45.983					0	0	0	1	0	0
40240023	00	4024	0	0	0	0	A	2014-10-3 20:57:24.246					0	0	0	1	0	0
40240032	00	4024	0	0	0	0	A	2015-1-27 11:02:33.31					0	0	0	1	0	0
40240040	00	4024	0	0	0	0	A	2015-2-3 17:34:52.03					0	0	0	1	0	0
40240045	00	4024	0	0	0	0	A	2015-2-24 16:18:09.81					0	0	0	1	0	0
40260006	00	4026	0	0	0	0	A	2014-7-19 08:32:25.546					0	0	0	1	0	0
40260007	00	1001	0	1.5000	1.5000	1.5000	A	2019-5-28 15:28:26.89					0	0	0	1	0	0
40260007	00	1036	0	1.0000	1.0000	1.0000	A	2020-5-23 10:19:55.03					0	0	0	1	0	0
40260007	00	4026	0	1.5000	1.0000	1.5000	A	2018-4-27 16:43:06.876					0	0	0	1	0	0
40260007	00	4332	0	1.5000	1.5000	1.5000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
40260007	00	5020	0	1.0000	1.0000	1.0000	A	2021-4-20 17:41:25.89					0	0	0	1	0	0
40260008	00	4026	0	0	0	0	A	2014-7-19 08:34:32.28					0	0	0	1	0	0
40260009	00	4026	0	0	0	0	A	2014-7-19 08:35:30.716					0	0	0	1	0	0
40260010	00	4026	0	0	0	0	A	2014-7-19 08:35:58.7					0	0	0	1	0	0
40260011	00	4026	0	0	0	0	A	2014-7-19 08:36:21.263					0	0	0	1	0	0
40260014	00	4026	0	0	0	0	A	2014-8-4 08:50:52.733					0	0	0	1	0	0
40260015	00	4026	0	0	0	0	A	2014-9-22 09:32:20.89					0	0	0	1	0	0
40260017	00	4026	0	0	0	0	A	2014-9-22 10:07:27.106					0	0	0	1	0	0
40260019	00	4026	0	0	0	0	A	2014-9-22 10:09:02.373					0	0	0	1	0	0
40260022	00	4026	0	0	0	0	A	2014-9-22 10:12:17.436					0	0	0	1	0	0
40040167	00	4004	0	0	0	0	D	2014-1-18 18:21:12.763					0	0	0	1	0	0
40040168	00	4004	0	0	0	0	D	2014-1-18 18:21:39.84					0	0	0	1	0	0
40040169	00	4004	0	0	0	0	D	2014-1-18 18:22:09.233					0	0	0	1	0	0
40040170	00	4004	0	0	0	0	D	2014-1-18 19:05:19.153					0	0	0	1	0	0
40040171	00	4004	0	0	0	0	D	2014-1-18 19:05:46.483					0	0	0	1	0	0
40040172	00	4004	0	0	0	0	D	2014-1-18 19:06:07.576					0	0	0	1	0	0
40040173	00	4004	0	0	0	0	D	2014-1-18 19:06:34.45					0	0	0	1	0	0
40040174	00	4004	0	0	0	0	D	2014-1-18 19:06:56.153					0	0	0	1	0	0
40040175	00	4004	0	0	0	0	D	2014-1-26 19:41:11.763					0	0	0	1	0	0
40040176	00	4004	0	0	0	0	D	2014-1-26 19:41:41.436					0	0	0	1	0	0
40040177	00	4004	0	0	0	0	D	2014-2-10 16:16:22.326					0	0	0	1	0	0
40040178	00	4004	0	0	0	0	D	2014-2-16 13:37:40.296					0	0	0	1	0	0
40040179	00	4004	0	0	0	0	D	2014-2-16 13:40:57.763					0	0	0	1	0	0
40040180	00	4004	0	0	0	0	D	2014-2-16 13:41:19.123					0	0	0	1	0	0
40040181	00	1022	0	22.0000	22.0000	22.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
40040181	00	4004	0	0	0	0	D	2014-2-16 13:41:38.2					0	0	0	1	0	0
40040182	00	4004	0	0	0	0	D	2014-2-16 13:41:44.89					0	0	0	1	0	0
40040183	00	4004	0	0	0	0	D	2014-2-16 13:41:52.75					0	0	0	1	0	0
40040184	00	4004	0	0	0	0	D	2014-2-16 13:41:59.39					0	0	0	1	0	0
40040185	00	4004	0	0	0	0	D	2014-2-16 13:42:15.483					0	0	0	1	0	0
40040186	00	4004	0	0	0	0	D	2014-2-16 13:42:24.496					0	0	0	1	0	0
40040187	00	4004	0	0	0	0	D	2014-2-16 13:42:34.17					0	0	0	1	0	0
40040188	00	4004	0	0	0	0	D	2014-2-16 13:43:06.856					0	0	0	1	0	0
40040189	00	4004	0	0	0	0	D	2014-2-16 13:43:13.513					0	0	0	1	0	0
40040190	00	4004	0	0	0	0	D	2014-2-16 13:43:22.293					0	0	0	1	0	0
40040191	00	4004	0	0	0	0	D	2014-2-16 13:43:31.793					0	0	0	1	0	0
40040192	00	4004	0	0	0	0	D	2014-2-16 13:43:37.92					0	0	0	1	0	0
40040193	00	4004	0	0	0	0	D	2014-2-16 13:43:55.763					0	0	0	1	0	0
40040194	00	4004	0	0	0	0	D	2014-2-16 13:44:18.076					0	0	0	1	0	0
40040195	00	4004	0	0	0	0	D	2014-2-16 13:44:25.043					0	0	0	1	0	0
40040196	00	4004	0	0	0	0	D	2014-2-16 13:44:34.403					0	0	0	1	0	0
40040197	00	4004	0	0	0	0	D	2014-2-16 13:44:40.936					0	0	0	1	0	0
40040198	00	4004	0	0	0	0	D	2014-2-16 13:44:50.45					0	0	0	1	0	0
40040199	00	4004	0	0	0	0	D	2014-2-16 13:45:24.373					0	0	0	1	0	0
40040200	00	4004	0	0	0	0	D	2014-2-16 13:45:44.28					0	0	0	1	0	0
6926267200059	00	1001	0	0	0	0	A	2014-10-3 21:01:00.39					0	0	0	1	0	0
6926267200066	00	1064	0	0	0	0	A	2013-12-24 15:26:48.45					0	0	0	1	0	0
6926271950087	00	4024	0	0	0	0	A	2015-1-27 11:06:41.73					0	0	0	1	0	0
6926271950117	00	4024	0	0	0	0	A	2015-1-27 11:06:03.623					0	0	0	1	0	0
6926292502050	00	4125	0	1.8000	1.8000	1.8000	A	2021-7-8 10:01:02.03					0	0	0	1	0	0
6926292505754	00	4125	0	6.0000	6.0000	6.0000	A	2018-7-1 11:38:45.906					0	0	0	1	0	0
6926292510086	00	1040	0	0	0	0	A	2013-12-22 08:35:08.936					0	0	0	1	0	0
6926292510086	00	5011	0	3.0000	3.0000	3.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292510192	00	1040	0	0	0	0	A	2013-12-22 08:34:00.733					0	0	0	1	0	0
6926292510253	00	1040	0	0	0	0	A	2013-12-22 08:31:23.793					0	0	0	1	0	0
6926292510253	00	4125	0	1.8000	1.8000	1.8000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292510345	00	4125	0	2.8000	2.5000	2.8000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292510444	00	1040	0	0	0	0	A	2013-12-22 08:32:08.686					0	0	0	1	0	0
6926292510505	00	1040	0	0	0	0	A	2014-1-21 16:54:19.56					0	0	0	1	0	0
6926292510734	00	1040	0	0	0	0	A	2013-12-22 08:33:18.25					0	0	0	1	0	0
6926292510840	00	4125	0	0	0	0	A	2019-5-28 14:45:09.67					0	0	0	1	0	0
6926292510840	00	5011	0	2.8000	2.8000	2.8000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292511281	00	1040	0	3.2000	3.2000	3.2000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6926292511311	00	1040	0	2.8000	2.8000	2.8000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6926292512042	00	1040	0	0	0	0	A	2013-12-22 08:38:56.45					0	0	0	1	0	0
6926292512776	00	4053	0	0	0	0	A	2015-4-8 09:33:32.5					0	0	0	1	0	0
6926292512806	00	4053	0	0	0	0	A	2015-4-8 09:26:34.106					0	0	0	1	0	0
6926292512806	00	4125	0	8.0000	8.0000	8.0000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292512868	00	4125	0	8.0000	8.0000	8.0000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292512875	00	4053	0	0	0	0	A	2015-4-8 09:31:02.183					0	0	0	1	0	0
6926292512875	00	4125	0	9.0000	9.0000	9.0000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292512905	00	4053	0	0	0	0	A	2015-4-8 09:33:00.25					0	0	0	1	0	0
6926292512912	00	4053	0	0	0	0	A	2015-4-8 09:28:10.56					0	0	0	1	0	0
6926292514228	00	4072	0	0	0	0	A	2015-4-8 09:46:51.296					0	0	0	1	0	0
6926292514435	00	1040	0	0	0	0	A	2013-12-22 09:26:37.39					0	0	0	1	0	0
6926292514794	00	1040	0	0	0	0	A	2013-12-22 09:28:36.216					0	0	0	1	0	0
6926292514879	00	1040	0	0	0	0	A	2013-12-22 09:29:09.763					0	0	0	1	0	0
6926292514954	00	4015	0	0	0	0	A	2017-7-10 14:53:47.84					0	0	0	1	0	0
6926292514954	00	4332	0	2.5000	2.5000	2.5000	A	2017-8-9 15:04:18.03					0	0	0	1	0	0
6926292515111	00	4125	0	0.3000	0.3000	0.3000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292515111	00	5011	0	0.7000	0.7000	0.7000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6926292515135	00	1001	0	0	0	0	A	2015-5-18 11:28:35.436					0	0	0	1	0	0
6926292516682	00	4332	0	2.0000	2.0000	2.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292516866	00	4332	0	2.0000	2.0000	2.0000	A	2021-9-18 10:58:05.076					0	0	0	1	0	0
6926292516873	00	1040	0	2.0000	2.0000	2.0000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6926292517009	00	1040	0	0	0	0	A	2013-12-22 09:21:28.483					0	0	0	1	0	0
6926292517115	00	1040	0	0	0	0	A	2013-12-22 09:21:53.75					0	0	0	1	0	0
6926292517122	00	1040	0	0	0	0	A	2013-12-22 09:22:34.606					0	0	0	1	0	0
6926292517139	00	1040	0	0	0	0	A	2013-12-22 09:23:00.75					0	0	0	1	0	0
6926292517153	00	1040	0	0	0	0	A	2013-12-22 09:23:39.653					0	0	0	1	0	0
6926292517160	00	1040	0	0	0	0	A	2014-7-18 18:28:53.996					0	0	0	1	0	0
6926292517207	00	1040	0	0	0	0	A	2013-12-22 09:26:01.81					0	0	0	1	0	0
6926292517276	00	1040	0	0	0	0	A	2013-12-22 09:29:48.186					0	0	0	1	0	0
6926292517283	00	1040	0	0	0	0	A	2013-12-22 09:27:06.936					0	0	0	1	0	0
6926292517283	00	4332	0	4.0000	3.5000	4.0000	A	2020-9-2 11:09:15.36					0	0	0	1	0	0
6926292517436	00	1040	0	0	0	0	A	2014-1-10 10:39:48.56					0	0	0	1	0	0
6926292517504	00	1040	0	0	0	0	A	2014-1-10 10:40:11.81					0	0	0	1	0	0
6926292517559	00	1040	0	0	0	0	A	2014-1-10 10:38:35.653					0	0	0	1	0	0
6926292517887	00	4332	0	20.0000	20.0000	20.0000	A	2016-5-13 15:30:00.86					0	0	0	1	0	0
6926292517894	00	1040	0	0	0	0	A	2014-7-18 18:24:12.92					0	0	0	1	0	0
6926292518006	00	1040	0	0	0	0	A	2014-1-10 14:19:10.936					0	0	0	1	0	0
6926292518006	00	4125	0	30.0000	30.0000	30.0000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292518594	00	1040	0	0	0	0	A	2014-1-10 10:42:30.296					0	0	0	1	0	0
6926292518914	00	1040	0	0	0	0	A	2014-1-10 10:42:54.373					0	0	0	1	0	0
6926292519003	00	1040	0	0	0	0	A	2013-12-22 08:48:15.293					0	0	0	1	0	0
6926292519003	00	4125	0	7.0000	7.0000	7.0000	A	2018-7-1 11:38:45.906					0	0	0	1	0	0
6926292519010	00	1001	0	7.0000	7.0000	7.0000	A	2019-11-29 15:30:31.466					0	0	0	1	0	0
6934660522258	00	1009	0	8.1000	5.8650	5.8650	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6934660522289	00	1009	0	14.3800	14.3600	14.3600	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6934660524818	00	1110	0	7.8000	7.6000	7.8000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660524818	00	6027	0	6.0000	6.0000	6.0000	A	2022-12-13 19:25:03.466					0	0	0	1	0	0
6934660524849	00	1009	0	0	0	0	A	2013-12-16 17:28:49.123					0	0	0	1	0	0
6934660525259	00	1009	0	0	0	0	A	2013-12-16 17:27:00.513					0	0	0	1	0	0
6934660525259	00	1110	0	8.7000	8.7000	8.7000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660528526	00	1009	0	5.8650	5.8600	5.8650	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6934660528557	00	1009	0	10.6250	10.6200	10.6250	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6934660528557	00	6027	0	7.5000	7.5000	7.5000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6934660528618	00	1009	0	7.9000	6.7100	7.2250	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6934660528618	00	1110	0	6.5000	6.5000	6.5000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660528618	00	6027	0	5.0000	5.0000	5.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6934660528649	00	1009	0	0	0	0	A	2013-12-16 17:20:02.06					0	0	0	1	0	0
6934660529141	00	6027	0	3.5000	3.5000	3.5000	A	2022-6-22 16:21:47.953					0	0	0	1	0	0
6934660534138	00	1009	0	4.1650	4.1650	4.1650	A	2019-11-26 16:38:27.296					0	0	0	1	0	0
6934660534732	00	1009	0	4.9000	4.1650	4.9000	A	2018-10-12 09:38:37.093					0	0	0	1	0	0
6934660534763	00	6027	0	4.5000	4.5000	4.5000	A	2022-6-22 16:21:47.953					0	0	0	1	0	0
6934660537139	00	1009	0	0	0	0	A	2013-12-16 17:31:05.216					0	0	0	1	0	0
6934660537733	00	1009	0	0	0	0	A	2013-12-16 17:30:11.466					0	0	0	1	0	0
6934660551395	00	6027	0	0	0	0	A	2023-2-7 07:52:32.483					0	0	0	1	0	0
6934660552118	00	1009	0	9.2700	9.2650	9.2700	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6934660552118	00	6027	0	6.0000	6.0000	6.0000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6934660552125	00	6027	0	10.0000	10.0000	10.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6934660552132	00	6027	0	6.0000	6.0000	6.0000	A	2022-6-22 16:21:47.953					0	0	0	1	0	0
6934660552323	00	1009	0	14.3650	14.3650	14.3650	A	2016-7-25 15:23:23.703					0	0	0	1	0	0
6934660552361	00	1009	0	14.3650	14.3650	14.3650	A	2020-8-28 19:22:29.466					0	0	0	1	0	0
6934660554174	00	6027	0	12.0000	12.0000	12.0000	A	2022-11-15 17:56:35.826					0	0	0	1	0	0
6934660554181	00	1009	0	18.6150	18.6150	18.6150	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6934660554181	00	6027	0	12.0000	12.0000	12.0000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6934660554198	00	6027	0	7.0000	7.0000	7.0000	A	2022-11-15 17:56:35.826					0	0	0	1	0	0
6934660554280	00	6027	0	0	0	0	A	2023-2-7 07:50:47.746					0	0	0	1	0	0
6934660555119	00	1009	0	10.9000	9.2600	9.2650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6934660555119	00	1110	0	8.5000	8.5000	8.5000	A	2015-6-9 09:21:06					0	0	0	1	0	0
6934660555119	00	6027	0	6.0000	6.0000	6.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6934660555126	00	1009	0	14.3650	14.3650	14.3650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6934660555126	00	6027	0	10.0000	10.0000	10.0000	A	2022-9-4 19:32:20.61					0	0	0	1	0	0
6934660556116	00	1009	0	10.9000	9.2600	9.2600	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6934660556116	00	1110	0	8.5000	8.5000	8.5000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660556116	00	6027	0	6.0000	6.0000	6.0000	A	2022-11-15 17:56:35.826					0	0	0	1	0	0
6934660556123	00	1009	0	14.3650	14.3650	14.3650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6934660556123	00	6027	0	10.0000	10.0000	10.0000	A	2022-12-13 19:25:03.466					0	0	0	1	0	0
6934660557113	00	1110	0	8.5000	8.5000	8.5000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660561295	00	1009	0	32.2150	32.2150	32.2150	A	2016-1-5 14:31:47.576					0	0	0	1	0	0
6934660561295	00	1110	0	34.0000	34.0000	34.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6934660562247	00	1009	0	32.2150	32.2150	32.2150	A	2016-1-5 14:31:47.576					0	0	0	1	0	0
6934660562247	00	1110	0	34.0000	34.0000	34.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6934660563206	00	1009	0	32.2150	32.2150	32.2150	A	2016-1-23 14:14:47.25					0	0	0	1	0	0
6934660563206	00	1110	0	34.0000	34.0000	34.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6934660564166	00	1009	0	0	0	0	A	2013-12-16 19:45:40.043					0	0	0	1	0	0
6934660564166	00	1110	0	34.0000	34.0000	34.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6934660566290	00	1009	0	0	0	0	A	2013-12-16 19:46:13.39					0	0	0	1	0	0
6934660566290	00	1110	0	34.0000	34.0000	34.0000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6934660567242	00	1009	0	32.2150	32.2150	32.2150	A	2016-2-16 16:46:39.656					0	0	0	1	0	0
6934660567242	00	1110	0	34.0000	34.0000	34.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6934660568201	00	1009	0	32.2150	32.2150	32.2150	A	2016-3-30 12:06:12.92					0	0	0	1	0	0
6923721205100	00	1082	0	3.2000	3.2000	3.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923744503917	00	1001	0	0	0	0	A	2014-1-26 11:03:33.75					0	0	0	1	0	0
6923744510014	00	1053	0	4.5000	4.5000	4.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6923744512469	00	1001	0	0	0	0	A	2014-2-14 13:46:18.42					0	0	0	1	0	0
6923744520655	00	1053	0	0	0	0	A	2014-7-19 09:32:42.326					0	0	0	1	0	0
6923744520679	00	1053	0	0	0	0	A	2014-4-29 14:31:49.826					0	0	0	1	0	0
6923744521010	00	1053	0	0	0	0	A	2014-1-24 11:29:00.576					0	0	0	1	0	0
6923744521058	00	1053	0	8.0000	8.0000	8.0000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6923744521720	00	1053	0	0	0	0	A	2014-1-24 11:28:43.14					0	0	0	1	0	0
6923744521737	00	1053	0	0	0	0	A	2014-1-24 11:28:15.746					0	0	0	1	0	0
6923744526831	00	1053	0	5.0000	5.0000	5.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6923744528460	00	1053	0	6.5000	6.5000	6.5000	A	2016-6-9 09:03:47.75					0	0	0	1	0	0
6923744537240	00	1053	0	0	0	0	A	2014-4-29 14:31:15.89					0	0	0	1	0	0
6923744538957	00	1053	0	0	0	0	A	2014-4-29 14:30:32.34					0	0	0	1	0	0
6923744539190	00	1053	0	0	0	0	A	2014-4-29 14:31:36.39					0	0	0	1	0	0
6923744539213	00	1053	0	0	0	0	A	2014-4-29 14:32:10.293					0	0	0	1	0	0
6923744539244	00	1053	0	0	0	0	A	2014-4-29 14:30:13.14					0	0	0	1	0	0
6923744539275	00	1053	0	7.5000	7.5000	7.5000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6923744539336	00	1053	0	0	0	0	A	2014-4-29 14:34:23.233					0	0	0	1	0	0
6923744539558	00	1053	0	0	0	0	A	2014-4-29 14:30:21.06					0	0	0	1	0	0
6923744539688	00	1053	0	0	0	0	A	2014-4-29 14:30:50.403					0	0	0	1	0	0
6923744539732	00	1053	0	0	0	0	A	2014-4-29 14:31:24.763					0	0	0	1	0	0
6923744539862	00	1053	0	0	0	0	A	2014-7-19 09:34:05.75					0	0	0	1	0	0
6923744540073	00	1053	0	5.5000	5.5000	5.5000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6923744582370	00	1053	0	10.0000	10.0000	10.0000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
6923744586170	00	1053	0	9.5000	9.5000	9.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6923744599859	00	1053	0	28.0000	28.0000	28.0000	A	2016-8-26 11:38:28.516					0	0	0	1	0	0
6923744599866	00	1053	0	28.0000	28.0000	28.0000	A	2016-8-26 11:38:28.516					0	0	0	1	0	0
6923744888224	00	4226	0	0	0	0	A	2018-3-12 10:25:15.64					0	0	0	1	0	0
6923744888229	00	1001	0	1.0000	1.0000	1.0000	A	2015-7-2 08:57:07.953					0	0	0	1	0	0
6923744888229	00	4226	0	2.5000	2.5000	2.5000	A	2018-4-11 14:45:07.576					0	0	0	1	0	0
6923744899072	00	4226	0	2.5000	2.5000	2.5000	A	2018-4-11 14:45:07.576					0	0	0	1	0	0
6923764900017	00	1009	0	7.6500	7.6500	7.6500	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923764901205	00	1009	0	7.6500	7.6500	7.6500	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923764901953	00	1009	0	10.2000	10.2000	10.2000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6923764901960	00	1009	0	10.2000	10.2000	10.2000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6923764902165	00	1009	0	9.1800	9.1800	9.1800	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6923764902547	00	1009	0	10.0300	10.0300	10.0300	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6923764902561	00	1009	0	9.1800	9.1800	9.1800	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6923764902875	00	1009	0	10.8000	10.8000	10.8000	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6923764911617	00	1009	0	10.0300	10.0300	10.0300	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6923766300105	00	0316	0	1.9000	1.7000	1.9000	A	2022-2-17 13:32:56.216					0	0	0	1	0	0
6923766300105	00	1001	0	1.8000	1.7000	1.8000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6923766300105	00	1003	0	2.2000	2.0000	2.2000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6923766300150	00	0316	0	2.5000	2.5000	2.5000	A	2019-2-11 15:42:16.686					0	0	0	1	0	0
6923766300150	00	1003	0	0	0	0	A	2013-12-15 16:32:23.153					0	0	0	1	0	0
6923766300518	00	1003	0	6.5000	6.5000	6.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6923766300570	00	1003	0	7.0000	6.5000	7.0000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6923766300976	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6923766305490	00	1003	0	8.0000	8.0000	8.0000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6923766305490	00	1006	0	8.0000	8.0000	8.0000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6923766306435	00	1003	0	3.2000	3.2000	3.2000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6923766307074	00	1003	0	6.0000	6.0000	6.0000	A	2017-2-16 12:52:29.266					0	0	0	1	0	0
6923766307319	00	0316	0	0.7000	0.7000	0.7000	A	2020-6-25 18:30:29.266					0	0	0	1	0	0
6923766307319	00	1001	0	0.7500	0.7500	0.7500	A	2020-7-28 09:38:33.326					0	0	0	1	0	0
6923766307319	00	1003	0	1.2000	0.9000	1.2000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6923766307319	00	1113	0	0.7000	0.6000	0.7000	A	2020-6-8 09:02:10.483					0	0	0	1	0	0
6923766307319	00	3016	0	0.8000	0.8000	0.8000	A	2022-11-13 18:54:50.966					0	0	0	1	0	0
6923766307319	00	6011	0	0.7500	0.7500	0.7500	A	2022-2-15 08:34:51.14					0	0	0	1	0	0
6923766308064	00	0316	0	4.2000	4.2000	4.2000	A	2019-2-6 19:26:53.233					0	0	0	1	0	0
6923766308064	00	1001	0	4.2000	4.2000	4.2000	A	2018-3-22 11:42:08.343					0	0	0	1	0	0
6923766308064	00	1003	0	4.7000	4.7000	4.7000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6923766308170	00	0316	0	1.5000	1.5000	1.5000	A	2020-11-10 14:53:43.376					0	0	0	1	0	0
6947161711014	00	1008	0	20.3000	20.3000	20.3000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6947161720269	00	1008	0	1.5000	1.5000	1.5000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6947161720344	00	1008	0	0.9000	0.9000	0.9000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6947161720351	00	1008	0	1.2000	1.2000	1.2000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6947161727015	00	1008	0	8.9000	8.9000	8.9000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6947161727022	00	1008	0	13.5000	13.5000	13.5000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6947161733146	00	1072	0	0	0	0	A	2013-12-29 11:22:54.403					0	0	0	1	0	0
6947161733337	00	1008	0	2.3000	2.3000	2.3000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6947161733344	00	1008	0	3.6000	3.0000	3.6000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6947161733351	00	1008	0	3.0000	2.9000	2.9000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6947161755889	00	1008	0	1.2000	1.2000	1.2000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6947161758910	00	1008	0	1.3000	1.3000	1.3000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6947161758927	00	1008	0	1.5000	1.5000	1.5000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6947161758934	00	1008	0	2.1000	2.1000	2.1000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6947161758941	00	1008	0	1.6000	1.4000	1.6000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6947161758958	00	1008	0	2.3000	1.8000	2.3000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6947161762351	00	1008	0	7.5000	6.0000	6.5000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6947161762368	00	1008	0	8.0000	8.0000	8.0000	A	2019-3-18 16:39:28.406					0	0	0	1	0	0
6947161766526	00	1008	0	2.0000	2.0000	2.0000	A	2021-7-8 09:50:22.466					0	0	0	1	0	0
6947161766533	00	1008	0	1.5000	1.5000	1.5000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6947161768865	00	1008	0	8.3000	8.0000	8.0000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6947161770035	00	1008	0	7.2000	5.4000	5.4000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6947161770059	00	1008	0	10.7000	7.0000	8.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6947161770066	00	1008	0	13.6000	13.6000	13.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6947161788849	00	1008	0	5.8000	4.5000	5.8000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6947161788856	00	1008	0	5.3000	4.5000	4.5000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6947161788863	00	1008	0	3.8000	3.0000	3.8000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
69471617888856	00	1008	0	5.3000	5.3000	5.3000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6947161788887	00	1008	0	5.3000	5.0000	5.3000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6947161788894	00	1008	0	3.8000	3.8000	3.8000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6947170800044	00	4337	0	30.0000	30.0000	30.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6947170800051	00	4337	0	17.0000	17.0000	17.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6947203800027	00	4232	0	30.0000	30.0000	30.0000	A	2018-3-10 09:04:17.516					0	0	0	1	0	0
6947203800072	00	4232	0	20.0000	18.0000	19.0000	A	2019-2-5 16:23:07.03					0	0	0	1	0	0
6947206600020	00	4221	0	50.0000	49.0000	50.0000	A	2016-11-11 15:10:53.53					0	0	0	1	0	0
6947232500134	00	4232	0	5.5000	5.5000	5.5000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6947236206308	00	1118	0	18.0000	18.0000	18.0000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6947236850181	00	1053	0	0	0	0	A	2014-10-15 10:46:33.466					0	0	0	1	0	0
6947236880195	00	1053	0	8.5000	8.5000	8.5000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6947238801082	00	6026	0	5.5000	5.5000	5.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238801129	00	4078	0	6.5000	6.5000	6.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238805318	00	4078	0	6.5000	6.5000	6.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238806070	00	1053	0	0	0	0	A	2013-12-23 15:00:00.623					0	0	0	1	0	0
6947238806193	00	6026	0	7.5000	7.5000	7.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6947238806278	00	6026	0	5.5000	5.5000	5.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238807770	00	1053	0	0	0	0	A	2013-12-23 15:04:53.7					0	0	0	1	0	0
6947238808241	00	1053	0	0	0	0	A	2013-12-23 15:00:33.56					0	0	0	1	0	0
6950064909662	00	5005	0	25.2000	25.2000	25.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6950067800782	00	1001	0	0	0	0	A	2017-4-30 10:06:20.043					0	0	0	1	0	0
6950067800782	00	4026	0	38.0000	38.0000	38.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6950092102080	00	4337	0	15.0000	15.0000	15.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6950103800028	00	1009	0	0	0	0	A	2013-12-16 20:08:52.623					0	0	0	1	0	0
6950103800615	00	1009	0	0	0	0	A	2013-12-16 20:08:19.73					0	0	0	1	0	0
6950103800929	00	1009	0	0	0	0	A	2014-1-19 13:52:53.936					0	0	0	1	0	0
6950103801476	00	1009	0	0	0	0	A	2013-12-16 20:12:00.796					0	0	0	1	0	0
6950119400069	00	1001	0	0	0	0	A	2014-2-7 14:40:09.466					0	0	0	1	0	0
6950119400069	00	4119	0	1.2000	1.2000	1.2000	A	2020-2-7 09:01:37.5					0	0	0	1	0	0
6950119400069	00	4222	0	1.4000	1.2000	1.2000	A	2019-12-14 10:02:13.076					0	0	0	1	0	0
6950133354508	00	3008	0	3.0000	3.0000	3.0000	A	2016-3-20 17:05:45.813					0	0	0	1	0	0
6950140000351	00	1001	0	0	0	0	A	2014-6-14 09:15:04.436					0	0	0	1	0	0
6950154800152	00	1001	0	0	0	0	A	2014-6-18 11:42:03.5					0	0	0	1	0	0
6950157400793	00	4078	0	0	0	0	A	2015-1-26 18:36:33.013					0	0	0	1	0	0
6950157400823	00	1005	0	80.0000	80.0000	80.0000	A	2015-10-16 17:21:03.42					0	0	0	1	0	0
6950157400823	00	4078	0	80.0000	80.0000	80.0000	A	2015-11-28 16:20:06.233					0	0	0	1	0	0
6950158602035	00	1041	0	0	0	0	A	2021-5-10 17:37:52.593					0	0	0	1	0	0
6950158602035	00	4130	0	5.0000	5.0000	5.0000	A	2020-12-5 08:46:13.093					0	0	0	1	0	0
6950158610184	00	1001	0	6.7000	6.7000	6.7000	A	2015-8-2 12:04:14.14					0	0	0	1	0	0
6950158610184	00	4130	0	10.0000	10.0000	10.0000	A	2019-12-24 15:13:26.453					0	0	0	1	0	0
6950158610214	00	4130	0	3.0000	3.0000	3.0000	A	2015-12-14 11:04:26.093					0	0	0	1	0	0
6950192200044	00	5004	0	4.3000	4.3000	4.3000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6950193010048	00	1008	0	4.0000	4.0000	4.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6950193010062	00	1008	0	4.2000	4.2000	4.2000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6950216200098	00	1001	0	0	0	0	A	2020-3-5 10:25:58.733					0	0	0	1	0	0
6950216200173	00	1001	0	0	0	0	A	2020-2-19 10:25:35.513					0	0	0	1	0	0
6950217766661	00	1001	0	0	0	0	A	2022-5-26 10:58:45.843					0	0	0	1	0	0
6950217766661	00	3001	0	61.5000	61.5000	61.5000	A	2022-6-25 15:53:50.046					0	0	0	1	0	0
6950228300670	00	1001	0	1.5000	1.5000	1.5000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6950228301653	00	1001	0	1.5000	1.5000	1.5000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6950239500014	00	1036	0	0	0	0	A	2014-10-15 09:42:36.296					0	0	0	1	0	0
6950239500021	00	1036	0	3.5000	3.5000	3.5000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6950239500021	00	1048	0	0	0	0	A	2013-12-22 16:54:26.856					0	0	0	1	0	0
6950239500106	00	1107	0	0	0	0	A	2014-6-27 18:30:08.123					0	0	0	1	0	0
6950239500120	00	1107	0	0	0	0	A	2014-6-27 18:29:54.81					0	0	0	1	0	0
6950239500137	00	1036	0	0	0	0	A	2014-9-4 10:31:01.373					0	0	0	1	0	0
6950253800039	00	1043	0	0	0	0	A	2013-12-22 15:15:58.373					0	0	0	1	0	0
6950262407052	00	5004	0	2.8000	2.8000	2.8000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6950262407076	00	5004	0	3.5500	3.5500	3.5500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6950262426756	00	5004	0	4.1500	4.1500	4.1500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6950262433327	00	5004	0	1.7000	1.2000	1.7000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6950262460927	00	5004	0	3.0000	3.0000	3.0000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6950266689232	00	4058	0	78.0000	78.0000	78.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6950269499265	00	1001	0	0	0	0	A	2013-12-15 11:24:29.45					0	0	0	1	0	0
6950305802608	00	5005	0	27.0000	27.0000	27.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6950319100653	00	1088	0	0	0	0	A	2014-3-3 16:36:09.14					0	0	0	1	0	0
6950319910030	00	1001	0	0	0	0	A	2014-6-27 19:17:33.34					0	0	0	1	0	0
6950319910160	00	1001	0	0	0	0	A	2014-6-27 19:18:32.95					0	0	0	1	0	0
6950319910177	00	1001	0	0	0	0	A	2014-6-27 19:18:50.576					0	0	0	1	0	0
6950319930151	00	4009	0	0	0	0	A	2014-8-24 16:25:24.153					0	0	0	1	0	0
10011534	00	1001	0	0	0	0	A	2014-2-14 15:03:52.75					0	0	0	1	0	0
10011535	00	1001	0	0	0	0	A	2014-2-14 15:04:18.34					0	0	0	1	0	0
10011536	00	1001	0	0	0	0	A	2014-2-14 15:04:44.92					0	0	0	1	0	0
10011537	00	1001	0	0	0	0	A	2014-2-14 15:05:10.123					0	0	0	1	0	0
10011538	00	1001	0	0	0	0	A	2014-2-14 15:06:03.7					0	0	0	1	0	0
10011539	00	1001	0	0	0	0	A	2014-2-14 15:06:23.936					0	0	0	1	0	0
10011540	00	1001	0	0	0	0	A	2014-2-14 15:07:52.03					0	0	0	1	0	0
10011541	00	1001	0	0	0	0	A	2014-2-14 15:08:15.856					0	0	0	1	0	0
10011542	00	1001	0	0	0	0	A	2014-2-14 15:08:46.433					0	0	0	1	0	0
10011543	00	1001	0	0	0	0	A	2014-2-14 15:09:07.216					0	0	0	1	0	0
10011544	00	1001	0	0	0	0	A	2014-2-14 15:09:30.78					0	0	0	1	0	0
10011547	00	1001	0	0	0	0	A	2014-2-14 18:31:25.733					0	0	0	1	0	0
10011548	00	1001	0	0	0	0	A	2014-2-14 18:32:14.733					0	0	0	1	0	0
10011549	00	1001	0	0	0	0	A	2014-2-14 18:33:19.23					0	0	0	1	0	0
10011550	00	1001	0	0	0	0	A	2014-2-14 18:33:53.043					0	0	0	1	0	0
10011551	00	1001	0	0	0	0	A	2014-2-14 18:34:33.64					0	0	0	1	0	0
10011552	00	1001	0	0	0	0	A	2014-2-14 18:34:57.856					0	0	0	1	0	0
10011553	00	1001	0	0	0	0	A	2014-2-14 18:36:26.433					0	0	0	1	0	0
10011554	00	1001	0	0	0	0	A	2014-2-14 18:37:02.263					0	0	0	1	0	0
10011555	00	1001	0	0	0	0	A	2014-2-14 18:38:02.796					0	0	0	1	0	0
10011556	00	1001	0	0	0	0	A	2014-2-14 18:39:05.92					0	0	0	1	0	0
10011558	00	1001	0	0	0	0	A	2014-2-14 18:43:31.123					0	0	0	1	0	0
10011559	00	1001	0	0	0	0	A	2014-2-14 18:44:20.263					0	0	0	1	0	0
10011560	00	1001	0	0	0	0	A	2014-2-14 18:45:08.59					0	0	0	1	0	0
10011561	00	1001	0	0	0	0	A	2014-2-14 18:45:34.733					0	0	0	1	0	0
10011565	00	1001	0	0	0	0	A	2014-2-16 08:19:01.983					0	0	0	1	0	0
10011566	00	1001	0	0	0	0	A	2014-2-16 08:19:32.28					0	0	0	1	0	0
10011567	00	1001	0	0	0	0	A	2014-2-16 08:19:59.92					0	0	0	1	0	0
10011567	00	4105	0	12.0000	12.0000	12.0000	A	2018-5-23 09:52:00.203					0	0	0	1	0	0
10011568	00	1001	0	0	0	0	A	2014-2-16 08:21:34.7					0	0	0	1	0	0
10011569	00	1001	0	0	0	0	A	2014-2-16 08:22:27.576					0	0	0	1	0	0
10011575	00	1001	0	0	0	0	A	2014-2-17 14:32:42.246					0	0	0	1	0	0
10011579	00	1001	0	0	0	0	A	2014-2-19 15:15:19.043					0	0	0	1	0	0
10011583	00	1001	0	0	0	0	A	2014-2-20 18:08:59.2					0	0	0	1	0	0
10011584	00	1001	0	0	0	0	A	2014-2-20 18:09:21.263					0	0	0	1	0	0
6925174022358	00	1006	0	0.7500	0.7500	0.7500	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6925174022464	00	1006	0	0.4000	0.4000	0.4000	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6925184600539	00	1113	0	4.0000	4.0000	4.0000	A	2021-6-13 09:44:14.826					0	0	0	1	0	0
6925187400693	00	1001	0	3.8000	3.8000	3.8000	A	2022-6-23 10:36:28.466					0	0	0	1	0	0
6925187400709	00	1001	0	4.8000	4.8000	4.8000	A	2022-6-23 10:36:28.466					0	0	0	1	0	0
6925192682640	00	4221	0	67.0000	67.0000	67.0000	A	2017-10-27 16:36:38.766					0	0	0	1	0	0
6925192682688	00	4221	0	46.0000	45.5000	46.0000	A	2017-10-27 16:36:38.766					0	0	0	1	0	0
6925208682053	00	1072	0	0	0	0	A	2013-12-29 11:23:43.746					0	0	0	1	0	0
6925208683029	00	1072	0	0	0	0	A	2013-12-29 11:23:59.28					0	0	0	1	0	0
6925208900003	00	6011	0	7.0833	7.0833	7.0833	A	2022-8-21 08:45:06.076					0	0	0	1	0	0
6925214308831	00	1001	0	0	0	0	A	2015-7-24 17:09:23.78					0	0	0	1	0	0
6925214800472	00	4045	0	65.0000	65.0000	65.0000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6925214800960	00	4045	0	38.0000	32.0000	38.0000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6925214801073	00	4045	0	48.0000	48.0000	48.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6925233400188	00	1001	0	6.5000	6.5000	6.5000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6925244502117	00	1036	0	0	0	0	A	2014-12-5 18:14:58.75					0	0	0	1	0	0
6925244530011	00	1036	0	0	0	0	A	2015-3-27 21:16:30.623					0	0	0	1	0	0
6925257100041	00	1115	0	3.0000	3.0000	3.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6925263629048	00	1040	0	0	0	0	A	2014-2-27 14:27:15.653					0	0	0	1	0	0
6925263629215	00	1040	0	0	0	0	A	2013-12-22 09:05:31.373					0	0	0	1	0	0
6925263629864	00	4125	0	15.0000	15.0000	15.0000	A	2021-12-31 13:30:57.36					0	0	0	1	0	0
6925263630099	00	1040	0	0	0	0	A	2013-12-22 09:06:03.28					0	0	0	1	0	0
6925263630280	00	1040	0	0	0	0	A	2013-12-22 09:04:54.92					0	0	0	1	0	0
6925263630938	00	1040	0	0	0	0	A	2014-2-27 14:26:41.826					0	0	0	1	0	0
6925263631119	00	1040	0	0	0	0	A	2014-8-28 08:58:13.263					0	0	0	1	0	0
6925263631836	00	1040	0	0	0	0	A	2014-2-27 14:26:27.436					0	0	0	1	0	0
6925263632031	00	4125	0	7.0000	7.0000	7.0000	A	2021-12-31 13:30:57.36					0	0	0	1	0	0
6925263632444	00	4125	0	11.0000	11.0000	11.0000	A	2021-12-31 13:30:57.36					0	0	0	1	0	0
6925263633434	00	1040	0	0	0	0	A	2013-12-22 09:17:02.543					0	0	0	1	0	0
6925263633885	00	1040	0	0	0	0	A	2013-12-22 09:17:37.716					0	0	0	1	0	0
6925263637401	00	1001	0	0	0	0	A	2019-11-1 22:41:14.14					0	0	0	1	0	0
6925263637401	00	4099	0	20.0000	20.0000	20.0000	A	2019-5-21 16:10:35.216					0	0	0	1	0	0
6925263638033	00	4099	0	28.0000	28.0000	28.0000	A	2019-5-21 16:10:35.216					0	0	0	1	0	0
6925263651018	00	4099	0	22.0000	22.0000	22.0000	A	2015-5-28 11:55:26.14					0	0	0	1	0	0
6925263651216	00	4099	0	24.0000	24.0000	24.0000	A	2015-5-28 11:55:26.14					0	0	0	1	0	0
6925263651377	00	4099	0	20.0000	20.0000	20.0000	A	2015-5-28 11:55:26.14					0	0	0	1	0	0
6925272103249	00	1113	0	8.2000	8.2000	8.2000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6925277974615	00	1001	0	0	0	0	A	2014-1-23 16:34:48.936					0	0	0	1	0	0
6925277980944	00	1001	0	0	0	0	A	2013-12-31 10:04:04.75					0	0	0	1	0	0
6925277980951	00	1001	0	0	0	0	A	2013-12-31 10:03:34.513					0	0	0	1	0	0
6925277982962	00	1037	0	17.0000	17.0000	17.0000	A	2016-2-24 16:19:24.826					0	0	0	1	0	0
6925302113750	00	1113	0	4.0000	4.0000	4.0000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6925302113798	00	1113	0	4.0000	4.0000	4.0000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6925303701536	00	1002	0	3.0000	3.0000	3.0000	A	2022-10-21 15:24:31.936					0	0	0	1	0	0
6925303710088	00	1002	0	10.8333	10.8333	10.8333	A	2022-2-8 14:45:23.766					0	0	0	1	0	0
6925303710118	00	1002	0	10.8333	8.9000	10.8333	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303710187	00	1001	0	2.0000	2.0000	2.0000	A	2020-12-15 11:37:30.406					0	0	0	1	0	0
6930575550201	00	1003	0	0	0	0	A	2013-12-15 15:58:49.403					0	0	0	1	0	0
6930575550249	00	1003	0	2.8000	2.4000	2.8000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6930575550249	00	1006	0	2.4000	2.4000	2.4000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6930575550256	00	1003	0	2.4000	2.4000	2.4000	A	2020-1-12 16:08:13.203					0	0	0	1	0	0
6930575550256	00	1006	0	2.4000	2.4000	2.4000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6930575550263	00	1003	0	2.4000	2.4000	2.4000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6930575550270	00	1003	0	2.4000	2.4000	2.4000	A	2017-1-13 10:58:25.376					0	0	0	1	0	0
6930575550287	00	1003	0	2.4000	2.4000	2.4000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6930575550294	00	1003	0	2.8000	2.4000	2.8000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6930575550294	00	1004	0	2.4000	2.4000	2.4000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930575550300	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6930575550300	00	1003	0	2.4000	2.4000	2.4000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6930575550317	00	1003	0	0	0	0	A	2013-12-15 16:00:18.796					0	0	0	1	0	0
6930575550355	00	1003	0	0	0	0	A	2014-1-25 14:08:25.25					0	0	0	1	0	0
6930575550430	00	1003	0	5.5000	5.5000	5.5000	A	2018-2-24 15:26:59.14					0	0	0	1	0	0
6930575550430	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930575550478	00	1003	0	4.0000	3.2000	4.0000	A	2018-2-24 15:26:59.14					0	0	0	1	0	0
6930575550485	00	1003	0	4.0000	3.2000	4.0000	A	2018-2-24 15:26:59.14					0	0	0	1	0	0
6930575550614	00	1003	0	3.2000	3.2000	3.2000	A	2018-2-24 15:26:59.14					0	0	0	1	0	0
6930575550614	00	1004	0	3.2000	3.2000	3.2000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930575558054	00	1003	0	5.0000	4.0000	5.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6930575558085	00	1003	0	4.0000	4.0000	4.0000	A	2019-1-19 09:22:22.826					0	0	0	1	0	0
6930575558085	00	1004	0	4.0000	4.0000	4.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930575558092	00	1003	0	5.0000	4.0000	5.0000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6930575558115	00	1003	0	4.0000	4.0000	4.0000	A	2019-11-30 14:40:17.983					0	0	0	1	0	0
6930575558641	00	1003	0	2.8000	2.0000	2.8000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6930575558641	00	1006	0	2.8000	2.8000	2.8000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6930575558672	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6930575558672	00	1003	0	2.8000	2.0000	2.8000	A	2018-4-14 14:22:58.61					0	0	0	1	0	0
6930575558672	00	1004	0	2.0000	2.0000	2.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930575586897	00	1003	0	5.0000	4.0000	5.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6930575586897	00	1004	0	4.0000	4.0000	4.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930578498156	00	1119	0	21.4000	21.4000	21.4000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6930578498159	00	1053	0	0	0	0	A	2013-12-23 14:18:10.153					0	0	0	1	0	0
6930614000438	00	5005	0	2.2500	2.2500	2.2500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6930616601121	00	4009	0	2.6666	2.6666	2.6666	A	2022-3-29 16:01:03.25					0	0	0	1	0	0
6930616602074	00	1001	0	1.0600	1.0600	1.0600	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6930616602074	00	4009	0	1.0600	1.0600	1.0600	A	2018-9-24 18:17:48.436					0	0	0	1	0	0
6930616602076	00	1001	0	1.1000	1.1000	1.1000	A	2019-5-24 14:08:26.343					0	0	0	1	0	0
6930616602076	00	4009	0	1.1700	0.8333	0.8333	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6930616602076	00	4226	0	1.2000	1.2000	1.2000	A	2017-3-6 16:38:20.186					0	0	0	1	0	0
6930616602999	00	1001	0	2.9000	2.9000	2.9000	A	2019-5-24 14:08:26.343					0	0	0	1	0	0
6930616602999	00	4009	0	2.9000	2.5000	2.5000	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6930616603156	00	4332	0	6.0000	6.0000	6.0000	A	2018-6-20 14:04:34.89					0	0	0	1	0	0
6930620785299	00	4337	0	18.0000	18.0000	18.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6930628800383	00	1006	0	3.6700	3.3333	3.6700	A	2017-3-16 16:38:44.076					0	0	0	1	0	0
6930628880743	00	1006	0	0	0	0	A	2013-12-31 10:46:53.56					0	0	0	1	0	0
6930628881832	00	1006	0	0	0	0	A	2013-12-31 10:48:01.89					0	0	0	1	0	0
6930628882136	00	1006	0	0	0	0	A	2013-12-16 10:43:58.14					0	0	0	1	0	0
6930632500347	00	1001	0	56.0000	56.0000	56.0000	A	2021-11-24 13:45:59.076					0	0	0	1	0	0
6930653608213	00	4337	0	70.0000	70.0000	70.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6930663305898	00	5004	0	4.8000	4.8000	4.8000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6930678982015	00	1052	0	0	0	0	A	2013-12-23 11:10:33.216					0	0	0	1	0	0
6930690100534	00	1040	0	0	0	0	A	2013-12-22 10:49:43.826					0	0	0	1	0	0
6930690100534	00	4125	0	20.0000	20.0000	20.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6930690100541	00	1001	0	0	0	0	A	2018-4-1 19:15:43.67					0	0	0	1	0	0
6930690100541	00	4125	0	17.5000	17.5000	17.5000	A	2017-12-12 09:39:41.813					0	0	0	1	0	0
6921899961453	00	1050	0	0	0	0	A	2013-12-23 08:28:11.14					0	0	0	1	0	0
6921899980164	00	1112	0	9.0000	9.0000	9.0000	A	2016-7-13 15:29:59.11					0	0	0	1	0	0
6921899981154	00	1072	0	0	0	0	A	2013-12-25 10:04:23.183					0	0	0	1	0	0
6921899982106	00	1050	0	0	0	0	A	2013-12-23 08:22:46.483					0	0	0	1	0	0
6921899982885	00	1050	0	0	0	0	A	2013-12-23 08:31:31.343					0	0	0	1	0	0
6921899983035	00	1050	0	0	0	0	A	2013-12-23 08:30:10.17					0	0	0	1	0	0
6921899983622	00	1001	0	0	0	0	A	2014-2-14 13:31:09.326					0	0	0	1	0	0
6921899986289	00	1001	0	0	0	0	A	2014-2-14 13:15:19.64					0	0	0	1	0	0
6921899986364	00	1050	0	0	0	0	A	2015-3-5 16:06:11.983					0	0	0	1	0	0
6921899986371	00	1050	0	0	0	0	A	2015-3-5 16:06:37.873					0	0	0	1	0	0
6921899986531	00	1001	0	0	0	0	A	2014-2-14 13:18:55.826					0	0	0	1	0	0
6921899986531	00	4045	0	5.5000	5.5000	5.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6921899986548	00	1001	0	0	0	0	A	2014-2-14 13:18:42.093					0	0	0	1	0	0
6921899986548	00	1112	0	5.4000	4.8000	5.4000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6921899986555	00	1008	0	5.6000	5.6000	5.6000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6921899986555	00	1072	0	0	0	0	A	2013-12-25 10:04:57.216					0	0	0	1	0	0
6921899986555	00	1112	0	4.4000	4.4000	4.4000	A	2016-4-5 16:05:36.42					0	0	0	1	0	0
6921899986562	00	1001	0	0	0	0	A	2014-1-18 13:46:58.31					0	0	0	1	0	0
6921899986562	00	1112	0	4.0000	4.0000	4.0000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6921899987385	00	1050	0	0	0	0	A	2013-12-23 09:38:56.59					0	0	0	1	0	0
6921899987576	00	1001	0	0	0	0	A	2014-2-14 13:30:35.25					0	0	0	1	0	0
6921899987583	00	1001	0	0	0	0	A	2014-2-14 10:57:30.826					0	0	0	1	0	0
6921899987705	00	1001	0	0	0	0	A	2014-2-14 11:00:42.06					0	0	0	1	0	0
6921899988498	00	1001	0	0	0	0	A	2014-2-14 10:58:14.53					0	0	0	1	0	0
6921899988702	00	1050	0	0	0	0	A	2013-12-23 08:24:30.92					0	0	0	1	0	0
6921899988719	00	1050	0	0	0	0	A	2013-12-23 08:25:19.136					0	0	0	1	0	0
6921899990590	00	1050	0	0	0	0	A	2015-3-5 19:44:49.56					0	0	0	1	0	0
6921899990743	00	1001	0	0	0	0	A	2014-2-14 13:19:27.593					0	0	0	1	0	0
6921899992020	00	1001	0	6.0000	6.0000	6.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6921899992037	00	1001	0	6.5000	6.5000	6.5000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6921899994345	00	4045	0	6.5000	6.5000	6.5000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6921899994352	00	1001	0	0	0	0	A	2014-1-18 08:25:21.156					0	0	0	1	0	0
6921899994352	00	1008	0	7.6000	7.6000	7.6000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6921899994352	00	1112	0	6.5000	6.5000	6.5000	A	2016-6-22 11:09:41.216					0	0	0	1	0	0
6921899994352	00	4045	0	6.5000	6.5000	6.5000	A	2017-8-9 14:59:49.813					0	0	0	1	0	0
6921899994710	00	1001	0	0	0	0	A	2014-2-14 13:17:01.81					0	0	0	1	0	0
6921899995045	00	1050	0	0	0	0	A	2013-12-23 08:23:31.06					0	0	0	1	0	0
6921899995472	00	1050	0	0	0	0	A	2013-12-23 08:30:55.78					0	0	0	1	0	0
6921899995519	00	1001	0	0	0	0	A	2014-9-4 16:34:21.31					0	0	0	1	0	0
6921899996554	00	1001	0	0	0	0	A	2014-2-14 14:09:28.42					0	0	0	1	0	0
6921899998060	00	1001	0	0	0	0	A	2014-2-14 13:17:35.45					0	0	0	1	0	0
6921899998060	00	1008	0	5.0000	5.0000	5.0000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921899998077	00	1001	0	0	0	0	A	2014-2-14 13:17:47.17					0	0	0	1	0	0
6921899998077	00	1008	0	5.8000	5.8000	5.8000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921899998084	00	1008	0	7.0000	7.0000	7.0000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921899998084	00	1072	0	0	0	0	A	2013-12-25 10:02:58.546					0	0	0	1	0	0
6941174485757	00	5019	0	3.8000	3.8000	3.8000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6941174495602	00	5019	0	8.0000	8.0000	8.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6941174495619	00	5019	0	8.0000	8.0000	8.0000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6941174496746	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6941174496753	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6941174497149	00	5019	0	7.5000	7.5000	7.5000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6941174497156	00	5019	0	7.5000	7.5000	7.5000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6941174499006	00	5016	0	1.5000	1.5000	1.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6941174499006	00	5019	0	1.5000	1.5000	1.5000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6941174499013	00	5019	0	1.5000	1.5000	1.5000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6941179563443	00	1053	0	1.8000	1.8000	1.8000	A	2022-9-26 18:40:15.92					0	0	0	1	0	0
6941179563603	00	1041	0	4.5000	4.5000	4.5000	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6941179563610	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6941179563610	00	1041	0	4.5000	4.5000	4.5000	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6941179564181	00	1053	0	4.8000	4.8000	4.8000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6941179564457	00	1053	0	3.8000	3.8000	3.8000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6941179564549	00	1053	0	4.8000	4.8000	4.8000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6941179564969	00	1053	0	4.5000	4.5000	4.5000	A	2022-12-18 12:26:37.766					0	0	0	1	0	0
6941179565188	00	1053	0	4.5000	4.5000	4.5000	A	2022-12-18 12:26:37.766					0	0	0	1	0	0
6941179565249	00	1053	0	4.8000	4.8000	4.8000	A	2022-6-14 09:24:00.5					0	0	0	1	0	0
6941179566161	00	1041	0	0	0	0	A	2014-2-12 19:29:37.656					0	0	0	1	0	0
6941179566253	00	1041	0	2.0000	1.8000	2.0000	A	2017-8-13 08:38:43.326					0	0	0	1	0	0
6941179566475	00	1041	0	1.8000	1.8000	1.8000	A	2016-2-23 16:21:44.92					0	0	0	1	0	0
6941179566505	00	1041	0	2.8000	2.8000	2.8000	A	2019-9-29 13:35:53.233					0	0	0	1	0	0
6941179566505	00	1053	0	3.0000	2.6000	3.0000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6941179566581	00	1041	0	1.8000	1.8000	1.8000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6941179566697	00	1041	0	2.0000	1.8000	2.0000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6941179566697	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:50:53.983					0	0	0	1	0	0
6941179566710	00	1041	0	1.8000	1.8000	1.8000	A	2018-7-26 17:04:51.86					0	0	0	1	0	0
6941179566727	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6941179566789	00	1041	0	2.5000	1.8000	2.5000	A	2022-2-22 16:12:01.406					0	0	0	1	0	0
6941179566789	00	4101	0	1.8000	1.8000	1.8000	A	2015-11-16 09:18:22.376					0	0	0	1	0	0
6941179566888	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6941179566895	00	1041	0	1.8000	1.8000	1.8000	A	2016-9-4 09:36:17.546					0	0	0	1	0	0
6941179566895	00	4101	0	1.8000	1.8000	1.8000	A	2015-11-25 09:36:17.813					0	0	0	1	0	0
6941179566918	00	1041	0	0	0	0	A	2014-1-1 10:34:22.576					0	0	0	1	0	0
6941179566925	00	1001	0	2.2000	2.2000	2.2000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6941179566925	00	1036	0	0	0	0	A	2016-2-1 16:49:26.56					0	0	0	1	0	0
6941179566925	00	1041	0	2.5000	2.2000	2.2000	A	2022-3-13 15:39:46.266					0	0	0	1	0	0
6941179566994	00	1041	0	1.8000	1.8000	1.8000	A	2015-8-15 14:32:11.076					0	0	0	1	0	0
6941179566994	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:50:53.983					0	0	0	1	0	0
6941220204189	00	4115	0	131.0000	131.0000	131.0000	A	2022-2-17 13:31:44.186					0	0	0	1	0	0
6941220209498	00	4115	0	91.0000	91.0000	91.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6941220209504	00	4115	0	102.0000	102.0000	102.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6941220209511	00	4115	0	113.0000	113.0000	113.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6941220209719	00	4115	0	126.0000	126.0000	126.0000	A	2020-6-13 17:10:29.826					0	0	0	1	0	0
6941220219305	00	4115	0	126.0000	126.0000	126.0000	A	2022-2-17 13:31:44.186					0	0	0	1	0	0
6941250517037	00	5004	0	7.9000	7.9000	7.9000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6941250517044	00	5004	0	5.6000	5.6000	5.6000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6941250518959	00	5004	0	1.4000	1.4000	1.4000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6941256457888	00	1001	0	13.7000	13.7000	13.7000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6941256457888	00	1119	0	15.2000	13.7000	13.7000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6941263800010	00	1001	0	0	0	0	A	2014-1-28 09:36:58.123					0	0	0	1	0	0
6941263800027	00	1001	0	0	0	0	A	2014-2-3 19:12:28.64					0	0	0	1	0	0
6941263800119	00	1001	0	2.0000	2.0000	2.0000	A	2015-7-6 08:31:59.936					0	0	0	1	0	0
6941263800423	00	4049	0	2.5000	2.5000	2.5000	A	2016-5-5 17:40:38.64					0	0	0	1	0	0
6941301813453	00	1048	0	0	0	0	A	2013-12-22 16:48:39.216					0	0	0	1	0	0
6941301813637	00	1048	0	0	0	0	A	2013-12-22 16:51:36					0	0	0	1	0	0
6941301813644	00	1048	0	0	0	0	A	2013-12-22 16:52:38.31					0	0	0	1	0	0
6941301813705	00	1048	0	0	0	0	A	2013-12-22 16:52:07.373					0	0	0	1	0	0
6901333381009	00	1021	0	0	0	0	A	2015-1-1 12:05:26.233					0	0	0	1	0	0
6901333381214	00	1001	0	12.5000	12.5000	12.5000	A	2015-7-10 14:56:56.656					0	0	0	1	0	0
6901333382242	00	4111	0	11.0000	11.0000	11.0000	A	2018-7-13 09:24:12.28					0	0	0	1	0	0
6901333384321	00	4111	0	30.0000	30.0000	30.0000	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6901347884138	00	4101	0	4.3800	4.3800	4.3800	A	2019-3-1 15:57:22.626					0	0	0	1	0	0
6901347884459	00	4101	0	14.0000	14.0000	14.0000	A	2019-3-1 15:57:22.626					0	0	0	1	0	0
6901377001000	00	4018	0	1.7500	1.4800	1.7000	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6901377002007	00	0316	0	3.2000	3.2000	3.2000	A	2020-11-10 14:53:43.376					0	0	0	1	0	0
6901377002007	00	1113	0	3.4000	3.2000	3.4000	A	2020-1-22 08:52:32.156					0	0	0	1	0	0
6901377002007	00	4018	0	3.4000	2.9000	3.4000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6901377004001	00	1113	0	6.5000	6.5000	6.5000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6901377220005	00	1113	0	25.0000	25.0000	25.0000	A	2015-12-22 16:42:36.126					0	0	0	1	0	0
6901377958427	00	1001	0	0	0	0	A	2022-1-31 15:17:03.623					0	0	0	1	0	0
6901377958427	00	3001	0	2.5000	2.5000	2.5000	A	2023-1-4 09:23:09.093					0	0	0	1	0	0
6901377958427	00	6011	0	3.5000	3.5000	3.5000	A	2022-3-30 08:54:28.203					0	0	0	1	0	0
6901404300854	00	1022	0	0.8888	0.8888	0.8888	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6901404300854	00	4001	0	1.5000	1.5000	1.5000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6901424333320	00	1079	0	0	0	0	A	2014-1-7 16:33:10.343					0	0	0	1	0	0
6901424333320	00	4101	0	37.0000	37.0000	37.0000	A	2020-9-12 13:08:02.546					0	0	0	1	0	0
6901424333948	00	1079	0	0	0	0	A	2014-1-7 16:33:51.7					0	0	0	1	0	0
6901424334389	00	4305	0	0	0	0	A	2016-2-7 10:11:19.733					0	0	0	1	0	0
6901432163025	00	4111	0	17.0000	17.0000	17.0000	A	2020-1-3 17:07:43.126					0	0	0	1	0	0
6901432201680	00	1001	0	10.0000	9.6500	9.6500	A	2015-10-31 10:05:05.983					0	0	0	1	0	0
6901432201680	00	1016	0	12.5000	12.5000	12.5000	A	2023-2-13 18:10:48.24					0	0	0	1	0	0
6901432201680	00	1021	0	10.5000	10.5000	10.5000	A	2017-2-19 16:52:55.466					0	0	0	1	0	0
6901432201680	00	4111	0	13.0000	11.8800	13.0000	A	2021-11-12 12:48:44.626					0	0	0	1	0	0
6901432201680	00	4113	0	11.3000	11.3000	11.3000	A	2017-10-3 16:25:50.593					0	0	0	1	0	0
6901432431339	00	1001	0	0	0	0	A	2014-11-30 19:48:06.216					0	0	0	1	0	0
6901432431339	00	4111	0	11.2500	11.2500	11.2500	A	2016-8-26 11:05:35.5					0	0	0	1	0	0
6901434019481	00	1089	0	0	0	0	A	2014-3-4 14:53:06.606					0	0	0	1	0	0
6901434019481	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6901435925682	00	1089	0	0	0	0	A	2014-3-4 14:52:23.343					0	0	0	1	0	0
6901435928188	00	1089	0	0	0	0	A	2014-3-4 14:52:30.28					0	0	0	1	0	0
6901443066285	00	1001	0	1.5000	1.5000	1.5000	A	2017-10-26 10:13:19.03					0	0	0	1	0	0
6901584062986	00	1001	0	0	0	0	A	2014-1-30 17:12:31.106					0	0	0	1	0	0
6901584064577	00	1001	0	0	0	0	A	2017-8-17 16:36:55.216					0	0	0	1	0	0
6901584064577	00	1004	0	0	0	0	A	2013-12-15 17:21:06.293					0	0	0	1	0	0
6901584065383	00	4101	0	45.0000	45.0000	45.0000	A	2016-11-13 11:12:32.466					0	0	0	1	0	0
6901584066090	00	1001	0	0	0	0	A	2017-8-17 16:37:34.78					0	0	0	1	0	0
6901584066090	00	1004	0	0	0	0	A	2013-12-15 17:17:43.84					0	0	0	1	0	0
6901584071445	00	4101	0	75.0000	70.0000	75.0000	A	2022-1-28 10:02:05.016					0	0	0	1	0	0
6901584100442	00	1001	0	0	0	0	A	2014-1-30 17:11:33.716					0	0	0	1	0	0
6901584191587	00	1001	0	0	0	0	A	2014-1-30 17:12:54.343					0	0	0	1	0	0
6901584191587	00	3008	0	20.0000	20.0000	20.0000	A	2023-2-5 19:05:58.93					0	0	0	1	0	0
6901584191587	00	4101	0	15.0000	15.0000	15.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6901584193727	00	1001	0	0	0	0	A	2018-2-20 13:43:44.076					0	0	0	1	0	0
6901584193727	00	4101	0	135.0000	135.0000	135.0000	A	2016-2-27 15:07:04.25					0	0	0	1	0	0
6901584194212	00	4101	0	55.0000	55.0000	55.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6901584194236	00	1001	0	0	0	0	A	2022-6-3 15:25:58.45					0	0	0	1	0	0
6901584194236	00	3008	0	35.0000	35.0000	35.0000	A	2023-2-5 19:05:58.93					0	0	0	1	0	0
6901584194465	00	1001	0	0	0	0	A	2017-8-17 16:36:25					0	0	0	1	0	0
6901584194465	00	1004	0	0	0	0	A	2013-12-15 17:24:46.246					0	0	0	1	0	0
6901584194489	00	1001	0	0	0	0	A	2014-1-30 17:12:03.466					0	0	0	1	0	0
6901584194878	00	1004	0	0	0	0	A	2013-12-15 17:21:44.84					0	0	0	1	0	0
6924882324297	00	4001	0	0	0	0	A	2013-12-17 16:34:00.373					0	0	0	1	0	0
6924882324297	00	4006	0	0	0	0	D	2014-2-7 09:30:00.326					0	0	0	1	0	0
6924882324303	00	4001	0	0	0	0	A	2013-12-17 16:38:49.293					0	0	0	1	0	0
6924882324303	00	4006	0	0	0	0	D	2014-2-7 09:30:11.013					0	0	0	1	0	0
6924882324792	00	4001	0	0	0	0	A	2013-12-17 16:31:03.92					0	0	0	1	0	0
6924882324792	00	4006	0	0	0	0	D	2014-2-7 09:29:26.45					0	0	0	1	0	0
6924882324815	00	4001	0	0	0	0	A	2013-12-17 16:30:13.373					0	0	0	1	0	0
6924882324815	00	4006	0	0	0	0	D	2014-2-7 09:29:14.64					0	0	0	1	0	0
6924882324891	00	4001	0	0	0	0	A	2013-12-17 16:32:47.686					0	0	0	1	0	0
6924882324891	00	4006	0	0	0	0	D	2014-2-7 09:29:47.373					0	0	0	1	0	0
6924882324914	00	4001	0	0	0	0	A	2013-12-17 16:31:44.326					0	0	0	1	0	0
6924882324914	00	4006	0	0	0	0	D	2014-2-7 09:29:36.576					0	0	0	1	0	0
6924882327670	00	4001	0	0	0	0	A	2013-12-17 15:57:38.606					0	0	0	1	0	0
6924882327670	00	4006	0	0	0	0	D	2014-2-7 09:08:44.17					0	0	0	1	0	0
6924882327687	00	4006	0	0	0	0	D	2014-1-24 09:09:59.746					0	0	0	1	0	0
6924882328721	00	4006	0	0	0	0	D	2014-1-24 09:09:44.09					0	0	0	1	0	0
6924882333510	00	4001	0	0	0	0	A	2013-12-17 15:56:36.75					0	0	0	1	0	0
6924882333510	00	4006	0	0	0	0	D	2014-2-7 09:08:32.92					0	0	0	1	0	0
6924882335026	00	4001	0	0	0	0	A	2013-12-17 16:29:16.14					0	0	0	1	0	0
6924882335026	00	4006	0	0	0	0	D	2014-2-7 09:29:04.123					0	0	0	1	0	0
6924882335200	00	4001	0	0	0	0	A	2013-12-17 16:20:20.45					0	0	0	1	0	0
6924882335200	00	4006	0	0	0	0	D	2014-2-7 09:26:42.436					0	0	0	1	0	0
6924882335217	00	4001	0	0	0	0	A	2013-12-17 16:23:21.28					0	0	0	1	0	0
6924882335217	00	4006	0	0	0	0	D	2014-2-7 09:27:24.966					0	0	0	1	0	0
6924882335224	00	4001	0	0	0	0	A	2013-12-17 16:21:08.89					0	0	0	1	0	0
6924882335224	00	4006	0	0	0	0	D	2014-2-7 09:26:54.856					0	0	0	1	0	0
6924882335231	00	4001	0	0	0	0	A	2013-12-17 16:24:50.293					0	0	0	1	0	0
6924882335231	00	4006	0	0	0	0	D	2014-2-7 09:27:47.686					0	0	0	1	0	0
6924882335255	00	4001	0	0	0	0	A	2013-12-17 16:22:42.686					0	0	0	1	0	0
6924882335255	00	4006	0	0	0	0	D	2014-2-7 09:27:14.06					0	0	0	1	0	0
6924882335262	00	4001	0	0	0	0	A	2013-12-17 16:24:05.39					0	0	0	1	0	0
6924882335262	00	4006	0	0	0	0	D	2014-2-7 09:27:36.496					0	0	0	1	0	0
6924882335354	00	4001	0	0	0	0	A	2013-12-17 16:14:31.64					0	0	0	1	0	0
6924882335354	00	4006	0	0	0	0	D	2014-2-7 09:12:23.606					0	0	0	1	0	0
6924882335361	00	4001	0	0	0	0	A	2013-12-17 16:15:18.576					0	0	0	1	0	0
6924882335361	00	4006	0	0	0	0	D	2014-2-7 09:12:40.53					0	0	0	1	0	0
6924882335378	00	4001	0	0	0	0	A	2013-12-17 16:16:09.543					0	0	0	1	0	0
6924882335378	00	4006	0	0	0	0	D	2014-2-7 09:25:31.623					0	0	0	1	0	0
6924882335385	00	4001	0	0	0	0	A	2013-12-17 16:17:08.623					0	0	0	1	0	0
6924882335385	00	4006	0	0	0	0	D	2014-2-7 09:25:44.716					0	0	0	1	0	0
6924882335392	00	4001	0	0	0	0	A	2013-12-17 16:17:57.873					0	0	0	1	0	0
6924882335392	00	4006	0	0	0	0	D	2014-2-7 09:25:55.28					0	0	0	1	0	0
6924882335408	00	4001	0	0	0	0	A	2013-12-17 16:18:47.64					0	0	0	1	0	0
6924882335408	00	4006	0	0	0	0	D	2014-2-7 09:26:19.873					0	0	0	1	0	0
6924882335439	00	4001	0	0	0	0	A	2013-12-17 16:19:44.936					0	0	0	1	0	0
6924882335439	00	4006	0	0	0	0	D	2014-2-7 09:26:31.936					0	0	0	1	0	0
6924882335514	00	4001	0	0	0	0	A	2013-12-17 16:25:38.996					0	0	0	1	0	0
6924882335514	00	4006	0	0	0	0	D	2014-2-7 09:27:58.53					0	0	0	1	0	0
6924882335521	00	4001	0	0	0	0	A	2013-12-17 16:26:30.06					0	0	0	1	0	0
6924882335521	00	4006	0	0	0	0	D	2014-2-7 09:28:08.856					0	0	0	1	0	0
6924882335538	00	4001	0	0	0	0	A	2013-12-17 16:27:06.326					0	0	0	1	0	0
6924882335538	00	4006	0	0	0	0	D	2014-2-7 09:28:19.093					0	0	0	1	0	0
6924882335545	00	4001	0	0	0	0	A	2013-12-17 16:28:30.89					0	0	0	1	0	0
6924882335545	00	4006	0	0	0	0	D	2014-2-7 09:28:47.95					0	0	0	1	0	0
6924882335552	00	4001	0	0	0	0	A	2013-12-17 16:27:54.233					0	0	0	1	0	0
6924882335552	00	4006	0	0	0	0	D	2014-2-7 09:28:38.436					0	0	0	1	0	0
6924882338126	00	4006	0	0	0	0	D	2020-4-24 16:05:12.53					0	0	0	1	0	0
6924882338751	00	4006	0	0	0	0	D	2014-1-23 13:35:14.64					0	0	0	1	0	0
6911988006585	00	1017	0	6.2500	6.0000	6.2500	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988006585	00	1036	0	6.0000	5.4160	6.0000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988006592	00	1001	0	6.0000	6.0000	6.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988006592	00	1017	0	6.2500	6.0000	6.2500	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988006592	00	1036	0	6.0000	5.4160	6.0000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988006783	00	1001	0	0	0	0	A	2014-1-19 15:45:42.936					0	0	0	1	0	0
6911988006790	00	1001	0	11.0000	11.0000	11.0000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988006790	00	1017	0	0	0	0	A	2013-12-23 10:48:50.17					0	0	0	1	0	0
6911988007650	00	1017	0	0	0	0	A	2013-12-23 11:12:25.623					0	0	0	1	0	0
6911988007766	00	1001	0	0	0	0	A	2014-8-4 08:16:04.733					0	0	0	1	0	0
6911988007797	00	4022	0	0	0	0	A	2014-7-17 14:57:17.73					0	0	0	1	0	0
6911988007803	00	4022	0	0	0	0	A	2014-7-17 14:56:39.716					0	0	0	1	0	0
6911988007810	00	4022	0	0	0	0	A	2014-7-17 14:55:50.216					0	0	0	1	0	0
6911988009760	00	1001	0	2.6250	2.2000	2.6250	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6911988009760	00	1017	0	2.6300	2.6300	2.6300	A	2020-10-28 10:30:22.813					0	0	0	1	0	0
6911988009760	00	1036	0	2.2000	2.2000	2.2000	A	2016-4-28 10:40:50.876					0	0	0	1	0	0
6911988009777	00	1001	0	2.6250	2.2000	2.6250	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6911988009777	00	1017	0	2.6300	2.6300	2.6300	A	2020-10-28 10:30:22.813					0	0	0	1	0	0
6911988009777	00	1036	0	2.3000	2.2000	2.3000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6911988009784	00	1001	0	2.6300	2.2000	2.6300	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6911988009784	00	1017	0	2.6300	2.6000	2.6300	A	2020-10-28 10:30:22.813					0	0	0	1	0	0
6911988009784	00	1036	0	2.3000	2.2000	2.3000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
69119880106538	00	1017	0	0	0	0	A	2013-12-23 10:59:28.81					0	0	0	1	0	0
6911988010773	00	1017	0	0	0	0	A	2013-12-23 10:47:05.25					0	0	0	1	0	0
6911988010780	00	1001	0	0	0	0	A	2020-2-21 20:34:46.793					0	0	0	1	0	0
6911988010803	00	1001	0	13.0000	13.0000	13.0000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988010803	00	1017	0	0	0	0	A	2013-12-23 10:45:44.216					0	0	0	1	0	0
6911988011619	00	1017	0	0	0	0	A	2013-12-23 10:58:19.466					0	0	0	1	0	0
6911988013118	00	1017	0	0.7500	0.7500	0.7500	A	2018-1-27 13:52:12.216					0	0	0	1	0	0
6911988013156	00	1017	0	3.0000	2.8000	3.0000	A	2022-11-8 15:51:59.046					0	0	0	1	0	0
6911988013156	00	1036	0	2.8000	2.8000	2.8000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988013194	00	1017	0	6.0000	6.0000	6.0000	A	2022-7-2 13:58:52.733					0	0	0	1	0	0
6911988013231	00	1001	0	0	0	0	A	2017-10-12 18:40:04.576					0	0	0	1	0	0
6911988013231	00	1017	0	3.0000	2.8000	3.0000	A	2023-1-20 17:58:59.86					0	0	0	1	0	0
6911988013538	00	1017	0	0	0	0	A	2013-12-24 11:22:23.89					0	0	0	1	0	0
6911988013569	00	1017	0	0	0	0	A	2013-12-23 10:59:58.06					0	0	0	1	0	0
6911988013576	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6911988013835	00	1017	0	0	0	0	A	2013-12-23 11:02:49.326					0	0	0	1	0	0
6911988013866	00	1017	0	0	0	0	A	2013-12-23 11:02:13.013					0	0	0	1	0	0
6911988014108	00	1017	0	0	0	0	A	2015-2-8 18:07:40.73					0	0	0	1	0	0
6911988014276	00	1001	0	0	0	0	A	2014-2-8 16:53:40.7					0	0	0	1	0	0
6911988014399	00	1017	0	0	0	0	A	2013-12-23 11:07:42.763					0	0	0	1	0	0
6911988014825	00	1001	0	8.5000	8.5000	8.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988014832	00	1001	0	0	0	0	A	2014-1-19 15:44:01.746					0	0	0	1	0	0
6911988014870	00	1001	0	0	0	0	A	2014-1-28 10:12:08.03					0	0	0	1	0	0
6911988014887	00	1001	0	8.5000	8.5000	8.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6920658210344	00	1027	0	33.8000	33.0000	33.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920658210344	00	4123	0	0	0	0	A	2016-7-22 15:16:14					0	0	0	1	0	0
6920658210351	00	1027	0	0	0	0	A	2013-12-20 16:50:17.56					0	0	0	1	0	0
6920658210436	00	1020	0	3.7500	2.5000	3.7500	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6920658210436	00	3004	0	3.5000	3.5000	3.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6920658210443	00	1020	0	3.7500	2.5000	3.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6920658210450	00	1027	0	35.8000	34.0000	35.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920658210450	00	4101	0	28.7500	28.7500	28.7500	A	2017-3-2 18:26:32.563					0	0	0	1	0	0
6920658210450	00	4123	0	34.0000	34.0000	34.0000	A	2016-12-12 11:02:31.64					0	0	0	1	0	0
6920658210450	00	4335	0	42.0000	42.0000	42.0000	A	2018-4-21 15:50:37.936					0	0	0	1	0	0
6920658210467	00	1027	0	35.8000	34.0000	35.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920658210467	00	4101	0	28.7500	28.7500	28.7500	A	2017-3-2 18:26:32.563					0	0	0	1	0	0
6920658210467	00	4123	0	34.0000	34.0000	34.0000	A	2017-2-6 15:10:30.016					0	0	0	1	0	0
6920658210467	00	4335	0	42.0000	42.0000	42.0000	A	2018-3-15 07:48:11.436					0	0	0	1	0	0
6920658210580	00	1027	0	0	0	0	A	2014-7-2 15:39:54.543					0	0	0	1	0	0
6920658210627	00	1027	0	4.0000	4.0000	4.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658210634	00	1027	0	4.0000	4.0000	4.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658210634	00	4123	0	4.0000	4.0000	4.0000	A	2016-4-13 11:21:20.436					0	0	0	1	0	0
6920658210641	00	1027	0	4.0000	4.0000	4.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658210641	00	4123	0	4.0000	4.0000	4.0000	A	2016-4-13 11:21:20.436					0	0	0	1	0	0
6920658212997	00	4123	0	35.0000	35.0000	35.0000	A	2017-2-6 15:10:30.016					0	0	0	1	0	0
6920658215844	00	1020	0	2.8000	2.8000	2.8000	A	2016-7-1 11:39:45.61					0	0	0	1	0	0
6920658218586	00	1020	0	2.8000	2.8000	2.8000	A	2016-7-1 11:39:45.61					0	0	0	1	0	0
6920658267140	00	1020	0	3.7500	3.7500	3.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6920658281498	00	1027	0	3.2000	3.2000	3.2000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658281498	00	4123	0	3.2000	3.2000	3.2000	A	2015-10-25 14:21:14.233					0	0	0	1	0	0
6920658281610	00	1027	0	3.2000	3.2000	3.2000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658281610	00	4123	0	3.2000	3.2000	3.2000	A	2015-10-25 14:21:14.233					0	0	0	1	0	0
6920658281795	00	1027	0	6.0000	6.0000	6.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658281795	00	4123	0	6.0000	6.0000	6.0000	A	2016-10-24 15:12:28.156					0	0	0	1	0	0
6920658281801	00	1027	0	6.0000	6.0000	6.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920658281801	00	4123	0	6.0000	6.0000	6.0000	A	2016-10-24 15:12:28.156					0	0	0	1	0	0
6920658281832	00	1027	0	38.8000	38.8000	38.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920658281832	00	4123	0	38.0000	38.0000	38.0000	A	2017-2-6 15:10:30.016					0	0	0	1	0	0
6920658281832	00	4335	0	38.7500	38.7500	38.7500	A	2018-2-20 15:41:30.576					0	0	0	1	0	0
6920658284277	00	1001	0	0	0	0	A	2014-3-18 15:03:46.59					0	0	0	1	0	0
6923383992523	00	1119	0	26.0000	26.0000	26.0000	A	2017-3-31 10:18:26.563					0	0	0	1	0	0
6923383992523	00	4230	0	25.0000	25.0000	25.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6923383995425	00	1119	0	26.0000	26.0000	26.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6923387400222	00	1001	0	0	0	0	A	2017-5-18 10:46:51.936					0	0	0	1	0	0
6923387400222	00	4332	0	2.6600	2.4000	2.6600	A	2020-6-8 08:28:41.25					0	0	0	1	0	0
6923391800025	00	4022	0	0	0	0	A	2014-10-29 10:05:54.92					0	0	0	1	0	0
6923392178789	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-25 17:35:16.483					0	0	0	1	0	0
6923398700014	00	1041	0	1.5000	1.5000	1.5000	A	2015-8-2 10:16:38.39					0	0	0	1	0	0
6923398700021	00	1096	0	0.7500	0.7500	0.7500	A	2015-10-1 08:50:53.983					0	0	0	1	0	0
6923400677211	00	1001	0	0	0	0	A	2015-5-5 16:50:49.046					0	0	0	1	0	0
6923409620418	00	1041	0	2.8000	2.8000	2.8000	A	2019-6-16 11:09:06.39					0	0	0	1	0	0
6923409620418	00	5012	0	2.8000	2.8000	2.8000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923414100316	00	5018	0	3.0000	3.0000	3.0000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6923414100460	00	5018	0	3.2000	3.2000	3.2000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6923414100958	00	5018	0	4.4000	4.4000	4.4000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6923414103072	00	5018	0	4.0000	4.0000	4.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6923414123018	00	5018	0	3.6000	3.6000	3.6000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6923418800021	00	4029	0	7.5000	7.5000	7.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6923418800052	00	4029	0	5.5000	5.5000	5.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6923418800113	00	4029	0	5.5000	5.5000	5.5000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6923418800199	00	4029	0	6.5000	6.5000	6.5000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
6923422460297	00	1041	0	0	0	0	A	2014-9-2 10:22:31.31					0	0	0	1	0	0
6923422500016	00	1006	0	9.0000	9.0000	9.0000	A	2017-1-11 13:21:29.656					0	0	0	1	0	0
6923422500030	00	1006	0	5.0000	4.1700	5.0000	A	2017-1-11 13:21:29.656					0	0	0	1	0	0
6923426700689	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6923426700696	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6923426700863	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6923426701822	00	1001	0	1.5000	1.5000	1.5000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6923426701945	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6923450601549	00	5016	0	8.0000	8.0000	8.0000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450603550	00	1001	0	2.9000	2.7500	2.7500	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6923450603550	00	1020	0	2.9000	2.9000	2.9000	A	2018-6-2 14:26:10.28					0	0	0	1	0	0
6923450603550	00	1054	0	2.9000	2.9000	2.9000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450603550	00	3004	0	2.8500	2.8500	2.8500	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450603550	00	5016	0	3.2000	2.9000	3.2000	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6923450603567	00	1020	0	2.9000	2.9000	2.9000	A	2017-9-10 14:28:12.876					0	0	0	1	0	0
6923450603567	00	3004	0	2.8500	2.8500	2.8500	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450603574	00	1001	0	3.5800	3.5000	3.5000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6923450603574	00	1020	0	3.6000	3.5000	3.5000	A	2018-6-2 14:26:10.28					0	0	0	1	0	0
6923450603574	00	1054	0	3.5000	3.5000	3.5000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6923450603574	00	3004	0	3.3333	3.3333	3.3333	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450603574	00	5016	0	3.8000	3.5000	3.8000	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6923450603666	00	1020	0	9.0000	9.0000	9.0000	A	2016-4-2 10:13:06.906					0	0	0	1	0	0
6923450605288	00	1020	0	4.2000	4.2000	4.2000	A	2018-3-11 12:51:43.216					0	0	0	1	0	0
6923450605295	00	1020	0	3.7500	3.7500	3.7500	A	2015-11-22 14:29:49.593					0	0	0	1	0	0
6923450605295	00	1109	0	0	0	0	A	2015-10-22 17:07:40.06					0	0	0	1	0	0
6923450605318	00	1020	0	8.0000	8.0000	8.0000	A	2016-5-11 16:04:54.446					0	0	0	1	0	0
6923450605318	00	5016	0	7.6000	7.6000	7.6000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6923450605332	00	1020	0	8.0000	8.0000	8.0000	A	2016-5-11 16:04:54.446					0	0	0	1	0	0
6923450605332	00	5016	0	7.6000	7.6000	7.6000	A	2021-9-2 13:09:18.423					0	0	0	1	0	0
6923450605530	00	1020	0	4.2000	4.2000	4.2000	A	2017-1-28 11:36:54.266					0	0	0	1	0	0
6923450656150	00	1001	0	9.0000	8.0500	8.3333	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6923450656150	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
6923450656150	00	1036	0	8.3333	8.0555	8.3333	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6923450656150	00	1054	0	9.0000	8.5000	8.5000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6923450656150	00	3004	0	8.3333	8.3333	8.3333	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6923450656150	00	5016	0	9.2000	8.5000	9.2000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450656150	00	5020	0	8.6667	8.0000	8.1667	A	2022-3-21 10:38:28.826					0	0	0	1	0	0
6923450656181	00	1001	0	9.0000	8.0500	8.3333	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6923450656181	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
6923450656181	00	1036	0	8.0555	8.0555	8.0555	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6923450656181	00	1054	0	9.0000	8.5000	8.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450656181	00	3004	0	8.3333	7.2500	7.2500	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450656181	00	5016	0	9.2000	8.5000	9.2000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450656181	00	5020	0	8.6667	8.0000	8.1667	A	2022-3-21 10:38:28.826					0	0	0	1	0	0
6923450656860	00	1001	0	9.0000	8.0500	8.3333	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943445959165	00	1001	0	0	0	0	A	2014-2-14 10:59:36.013					0	0	0	1	0	0
6943445960208	00	1050	0	0	0	0	A	2015-3-5 16:44:33.98					0	0	0	1	0	0
6943445960222	00	1001	0	0	0	0	A	2014-2-14 13:14:48.25					0	0	0	1	0	0
6943445960253	00	1050	0	0	0	0	A	2015-3-5 16:43:59.763					0	0	0	1	0	0
6943445960260	00	1050	0	0	0	0	A	2015-3-5 16:43:20.046					0	0	0	1	0	0
6943445960321	00	1001	0	0	0	0	A	2014-2-14 13:14:35.933					0	0	0	1	0	0
6943445960406	00	1001	0	0	0	0	A	2014-2-14 10:54:34.763					0	0	0	1	0	0
6943445960628	00	1050	0	0	0	0	A	2015-3-5 16:42:52.716					0	0	0	1	0	0
6943445968518	00	1112	0	25.5000	25.5000	25.5000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6943454088115	00	1001	0	0	0	0	A	2014-1-18 08:22:45.543					0	0	0	1	0	0
6943454088153	00	1001	0	0	0	0	A	2014-1-18 08:21:58.983					0	0	0	1	0	0
6943454088344	00	1001	0	0	0	0	A	2014-1-18 08:22:14.043					0	0	0	1	0	0
6943454088412	00	1001	0	0	0	0	A	2014-1-18 08:20:44.936					0	0	0	1	0	0
6943454088535	00	6025	0	1.2000	1.2000	1.2000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6943454088559	00	1001	0	0	0	0	A	2014-1-18 08:22:31.653					0	0	0	1	0	0
6943454088696	00	4058	0	0	0	0	A	2015-1-20 11:20:57.653					0	0	0	1	0	0
6943478380226	00	5005	0	13.5000	13.5000	13.5000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6943485362055	00	1001	0	0	0	0	A	2013-12-15 17:36:28.326					0	0	0	1	0	0
6943487200027	00	1113	0	0	0	0	A	2015-11-22 15:56:07.543					0	0	0	1	0	0
6943487200027	00	4233	0	6.9000	6.9000	6.9000	A	2015-12-22 16:20:12.716					0	0	0	1	0	0
6943496201633	00	1001	0	0	0	0	A	2014-1-1 08:03:39.123					0	0	0	1	0	0
6943496201817	00	1040	0	17.0000	17.0000	17.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6943509750011	00	1001	0	0	0	0	A	2014-3-27 10:48:27.246					0	0	0	1	0	0
6943509750028	00	1001	0	0	0	0	A	2014-3-27 10:48:44.373					0	0	0	1	0	0
6943509750066	00	1001	0	0	0	0	A	2014-6-28 15:04:58.42					0	0	0	1	0	0
6943511502035	00	1009	0	0	0	0	A	2013-12-17 08:47:40.436					0	0	0	1	0	0
6943511502059	00	1009	0	0	0	0	A	2013-12-17 08:48:19.7					0	0	0	1	0	0
6943511502073	00	1009	0	0	0	0	A	2013-12-17 08:49:05.546					0	0	0	1	0	0
6943511502103	00	1009	0	0	0	0	A	2015-3-7 19:46:35.826					0	0	0	1	0	0
6943511502127	00	1009	0	0	0	0	A	2013-12-17 08:47:01.5					0	0	0	1	0	0
6943511502141	00	1009	0	0	0	0	A	2013-12-17 08:51:50.95					0	0	0	1	0	0
6943511502288	00	1009	0	0	0	0	A	2015-2-2 19:25:15.326					0	0	0	1	0	0
6943511502295	00	1009	0	0	0	0	A	2013-12-17 08:49:46.56					0	0	0	1	0	0
6943511504107	00	1009	0	0	0	0	A	2013-12-17 08:45:49.42					0	0	0	1	0	0
6943511504794	00	1009	0	0	0	0	A	2013-12-17 08:51:10.763					0	0	0	1	0	0
6943511504800	00	1009	0	0	0	0	A	2013-12-17 08:50:29.14					0	0	0	1	0	0
6943511505036	00	1009	0	0	0	0	A	2013-12-17 08:42:07.966					0	0	0	1	0	0
6943511511341	00	1009	0	0	0	0	A	2014-3-3 13:20:05.716					0	0	0	1	0	0
6943511511501	00	1009	0	0	0	0	A	2013-12-17 08:42:45.39					0	0	0	1	0	0
6943511512034	00	1009	0	0	0	0	A	2013-12-17 08:43:33.67					0	0	0	1	0	0
6943511512041	00	1009	0	0	0	0	A	2013-12-17 08:45:07.903					0	0	0	1	0	0
6943511512058	00	1009	0	0	0	0	A	2013-12-17 08:44:24.843					0	0	0	1	0	0
6948246815009	00	4060	0	0	0	0	A	2015-2-13 19:38:25.856					0	0	0	1	0	0
6948246888195	00	4060	0	0	0	0	A	2014-10-15 10:11:04.28					0	0	0	1	0	0
6948252990929	00	1001	0	0	0	0	A	2014-2-14 14:00:32.856					0	0	0	1	0	0
6948252990936	00	1001	0	0	0	0	A	2014-2-14 13:59:39.076					0	0	0	1	0	0
6948252999731	00	1053	0	13.0000	13.0000	13.0000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
6948264501007	00	4303	0	24.0000	24.0000	24.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6948264501021	00	4303	0	25.0000	25.0000	25.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6948264502264	00	4045	0	19.0000	19.0000	19.0000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6948278293578	00	4226	0	1.0000	1.0000	1.0000	A	2019-1-18 09:13:38.11					0	0	0	1	0	0
6948292900285	00	1092	0	0	0	0	A	2014-3-19 09:04:19.75					0	0	0	1	0	0
6948292900292	00	1092	0	0	0	0	A	2014-3-19 09:04:14.936					0	0	0	1	0	0
6948307610123	00	1008	0	6.8000	6.8000	6.8000	A	2016-1-5 09:48:44.61					0	0	0	1	0	0
6948309440018	00	1036	0	1.8000	1.8000	1.8000	A	2016-1-1 09:56:34.716					0	0	0	1	0	0
6948309440070	00	1036	0	1.7916	1.7916	1.7916	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6948309440421	00	1036	0	4.5000	4.5000	4.5000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6948310102165	00	1001	0	0	0	0	A	2013-12-27 14:22:01.34					0	0	0	1	0	0
6948320600118	00	1001	0	0	0	0	A	2015-10-4 10:46:13.5					0	0	0	1	0	0
6948320600118	00	1113	0	107.0000	107.0000	107.0000	A	2015-11-3 10:31:53.28					0	0	0	1	0	0
6948322800318	00	6025	0	14.0000	14.0000	14.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6948322800400	00	6025	0	15.0000	15.0000	15.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6948322800851	00	4045	0	11.0000	11.0000	11.0000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6948322800868	00	4045	0	13.0000	9.5000	9.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6948322801056	00	1001	0	16.0000	16.0000	16.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
6948322801056	00	4045	0	18.0000	18.0000	18.0000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6948322801070	00	4045	0	18.0000	18.0000	18.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6948343202184	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-27 17:53:14.28					0	0	0	1	0	0
6948343202320	00	1001	0	0	0	0	A	2020-2-20 08:07:53.64					0	0	0	1	0	0
6948361600029	00	4058	0	2.5000	2.5000	2.5000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6948379160021	00	1041	0	2.0000	2.0000	2.0000	A	2017-3-10 10:47:36.686					0	0	0	1	0	0
6948379160069	00	1041	0	0	0	0	A	2014-2-12 19:31:21.263					0	0	0	1	0	0
6948379160090	00	1041	0	2.0000	2.0000	2.0000	A	2016-12-6 16:50:07.483					0	0	0	1	0	0
6948379166870	00	1001	0	2.0000	2.0000	2.0000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6948379166870	00	1041	0	2.0000	2.0000	2.0000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6948379166870	00	5012	0	2.0000	2.0000	2.0000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6948379166900	00	1041	0	1.8000	1.8000	1.8000	A	2015-8-24 10:33:32.39					0	0	0	1	0	0
6948379166900	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:50:53.983					0	0	0	1	0	0
6948379166900	00	4101	0	1.8000	1.8000	1.8000	A	2015-11-16 09:18:22.376					0	0	0	1	0	0
6948379167013	00	1041	0	1.8000	1.8000	1.8000	A	2016-5-24 15:33:26.983					0	0	0	1	0	0
6948379167020	00	1041	0	2.0000	1.8000	2.0000	A	2019-5-19 18:26:41.436					0	0	0	1	0	0
6948379167020	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:50:53.983					0	0	0	1	0	0
6948379167020	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6948379167051	00	1041	0	2.0000	1.8000	2.0000	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6948379167051	00	5012	0	2.0000	2.0000	2.0000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6948379167068	00	1041	0	0	0	0	A	2017-9-22 07:56:18.436					0	0	0	1	0	0
6948379169116	00	1041	0	2.0000	1.8000	2.0000	A	2017-10-3 15:12:08.03					0	0	0	1	0	0
6948379169116	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6948379169130	00	1008	0	1.8000	1.8000	1.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6948379169130	00	1041	0	2.0000	1.8000	2.0000	A	2019-5-2 08:44:41.593					0	0	0	1	0	0
6948379169130	00	4101	0	1.8000	1.8000	1.8000	A	2015-11-16 09:18:22.376					0	0	0	1	0	0
6948379169161	00	1001	0	0	0	0	A	2018-10-20 18:03:00.656					0	0	0	1	0	0
6948379169161	00	1008	0	1.8000	1.8000	1.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6948379169161	00	1041	0	2.0000	1.8000	2.0000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6948379169161	00	4101	0	1.8000	1.8000	1.8000	A	2015-11-25 09:36:17.813					0	0	0	1	0	0
6948379180531	00	1041	0	2.0000	2.0000	2.0000	A	2019-12-18 09:46:18.826					0	0	0	1	0	0
6948408700105	00	1008	0	0	0	0	A	2015-3-3 17:27:43.123					0	0	0	1	0	0
6948408700167	00	1008	0	0	0	0	A	2015-3-3 17:26:20.186					0	0	0	1	0	0
6957872900980	00	1008	0	12.8000	12.8000	12.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6957915600020	00	1008	0	8.8000	8.8000	8.8000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6957915600037	00	1008	0	12.8000	12.8000	12.8000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6957915600488	00	1008	0	16.0000	13.5000	13.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6957915600662	00	1008	0	11.0000	9.0000	9.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6957915600808	00	1008	0	28.8000	28.8000	28.8000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6957924412836	00	1041	0	0	0	0	A	2014-1-13 14:08:37.53					0	0	0	1	0	0
6957924412843	00	1041	0	0	0	0	A	2014-1-13 14:07:44.81					0	0	0	1	0	0
6957924412850	00	1041	0	2.8000	2.8000	2.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6957925700185	00	4221	0	27.5000	27.5000	27.5000	A	2018-1-28 14:37:48.25					0	0	0	1	0	0
6957929960509	00	6025	0	24.0000	24.0000	24.0000	A	2022-7-25 15:15:55.686					0	0	0	1	0	0
6957929961346	00	6025	0	38.0000	38.0000	38.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6957929961421	00	6025	0	65.0000	65.0000	65.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6957950324530	00	1115	0	3.0000	3.0000	3.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6957951380085	00	1053	0	45.0000	45.0000	45.0000	A	2015-12-23 15:16:08.466					0	0	0	1	0	0
6957968700241	00	4045	0	18.0000	18.0000	18.0000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6958009200089	00	4110	0	18.0000	18.0000	18.0000	A	2018-4-18 15:42:52.733					0	0	0	1	0	0
6958009200317	00	4110	0	9.0000	9.0000	9.0000	A	2017-4-12 17:05:06.516					0	0	0	1	0	0
6958009200812	00	4110	0	14.0000	14.0000	14.0000	A	2017-4-12 16:30:06.796					0	0	0	1	0	0
6958009200829	00	4110	0	12.0000	12.0000	12.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6958009200836	00	4110	0	23.0000	23.0000	23.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6958009200881	00	4110	0	22.0000	22.0000	22.0000	A	2017-4-12 17:08:50.936					0	0	0	1	0	0
6958021400030	00	1064	0	0	0	0	A	2013-12-24 15:26:19.793					0	0	0	1	0	0
6958046300100	00	1001	0	0	0	0	A	2022-10-20 11:57:58.293					0	0	0	1	0	0
6958046300148	00	3006	0	2.0000	2.0000	2.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6958046300155	00	3006	0	2.0000	2.0000	2.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6958046300254	00	1001	0	0	0	0	A	2022-10-20 11:59:12.06					0	0	0	1	0	0
6958048430119	00	1053	0	9.5000	9.5000	9.5000	A	2019-11-1 22:45:03.25					0	0	0	1	0	0
6958102100088	00	1001	0	0	0	0	A	2014-6-18 11:50:18.53					0	0	0	1	0	0
6958104100321	00	4027	0	10.0000	9.5000	9.5000	A	2017-7-28 14:44:57.593					0	0	0	1	0	0
6958109311036	00	1001	0	0	0	0	A	2013-12-30 09:45:48.59					0	0	0	1	0	0
6958116544656	00	1001	0	0	0	0	A	2014-1-16 14:08:38.903					0	0	0	1	0	0
6958132100027	00	1057	0	0	0	0	A	2013-12-23 17:05:20.793					0	0	0	1	0	0
6958132100034	00	1057	0	0	0	0	A	2013-12-23 17:05:49.123					0	0	0	1	0	0
6958132400653	00	1107	0	0	0	0	A	2014-6-27 18:30:50.89					0	0	0	1	0	0
6958132401728	00	1107	0	0	0	0	A	2014-6-27 18:31:09.92					0	0	0	1	0	0
6958136450180	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6958136450180	00	4332	0	1.0000	0.9100	1.0000	A	2022-3-15 14:30:50					0	0	0	1	0	0
6958151400795	00	6026	0	3.5000	3.5000	3.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6958151402027	00	6026	0	3.0000	3.0000	3.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6958151402034	00	6026	0	3.0000	3.0000	3.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6958151403017	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6958151462328	00	6026	0	2.5000	2.5000	2.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6958173080500	00	3008	0	11.0000	11.0000	11.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6958173089053	00	3008	0	9.0000	9.0000	9.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6958175000346	00	4045	0	9.0000	9.0000	9.0000	A	2017-9-9 15:20:32.203					0	0	0	1	0	0
6958175286597	00	1001	0	0	0	0	A	2014-2-14 14:04:00.623					0	0	0	1	0	0
6958190812733	00	1036	0	0	0	0	A	2018-6-12 18:53:18.123					0	0	0	1	0	0
6958190813051	00	5020	0	2.5000	2.5000	2.5000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6958201200160	00	4026	0	0	0	0	A	2014-9-22 10:32:27.826					0	0	0	1	0	0
6958201200801	00	4026	0	0	0	0	A	2014-9-22 10:33:57.25					0	0	0	1	0	0
6958206997805	00	4010	0	0	0	0	A	2014-12-9 16:13:29.733					0	0	0	1	0	0
6958206997836	00	4010	0	0	0	0	A	2014-7-28 14:13:12.716					0	0	0	1	0	0
6958206997874	00	4010	0	0	0	0	A	2014-7-28 14:18:10.433					0	0	0	1	0	0
6958206997881	00	4010	0	0	0	0	A	2014-7-28 14:14:47.513					0	0	0	1	0	0
6958207682182	00	6025	0	5.5000	5.5000	5.5000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
6958218001064	00	4011	0	0	0	0	A	2014-6-17 14:49:00.826					0	0	0	1	0	0
6958218001101	00	4011	0	0	0	0	A	2014-6-17 14:44:23.763					0	0	0	1	0	0
6958220400213	00	4078	0	4.0000	4.0000	4.0000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6958220418348	00	4078	0	8.0000	8.0000	8.0000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6958234188251	00	1082	0	1.2500	1.2500	1.2500	A	2015-8-12 15:11:34.156					0	0	0	1	0	0
6958234188268	00	1082	0	1.2500	1.2500	1.2500	A	2015-7-21 19:55:39.28					0	0	0	1	0	0
6958234188282	00	1082	0	1.2500	1.2500	1.2500	A	2015-7-21 19:55:39.28					0	0	0	1	0	0
6958248639374	00	1001	0	25.0000	25.0000	25.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6958248639374	00	1053	0	25.0000	25.0000	25.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6958248639411	00	1001	0	28.0000	28.0000	28.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6923589448121	00	1009	0	41.6500	41.6500	41.6500	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6923589448138	00	1009	0	41.6500	41.6500	41.6500	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6923589448510	00	1009	0	41.6500	41.6500	41.6500	A	2017-6-16 14:50:50.626					0	0	0	1	0	0
6923589448527	00	1009	0	41.6500	41.6500	41.6500	A	2016-11-7 10:09:14.92					0	0	0	1	0	0
6923589448534	00	1009	0	41.6500	41.6500	41.6500	A	2015-11-20 16:49:31.11					0	0	0	1	0	0
6923589448541	00	1009	0	41.6500	41.6500	41.6500	A	2016-12-4 16:34:08.576					0	0	0	1	0	0
6923589450902	00	1009	0	15.2150	14.3700	15.2150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6923589451237	00	1009	0	22.0150	22.0150	22.0150	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589456676	00	1009	0	7.5700	7.5700	7.5700	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589462400	00	1009	0	9.2650	9.2650	9.2650	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589462455	00	1009	0	9.2650	9.2650	9.2650	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589464039	00	1009	0	9.2700	9.2700	9.2700	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589464060	00	1009	0	8.4150	8.4150	8.4150	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589465005	00	1009	0	9.2700	9.2700	9.2700	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589466156	00	1009	0	10.1200	10.1100	10.1150	A	2020-8-28 19:22:29.466					0	0	0	1	0	0
6923589466163	00	1009	0	16.9200	16.9100	16.9100	A	2020-8-28 19:22:29.466					0	0	0	1	0	0
6923589466354	00	1009	0	10.1150	10.1150	10.1150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6923589466361	00	1009	0	18.6150	18.6150	18.6150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6923589467009	00	1009	0	7.2300	7.2300	7.2300	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6923589467313	00	1009	0	20.3150	20.3150	20.3150	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6923589467405	00	1009	0	20.3150	20.3150	20.3150	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6923589468044	00	1001	0	10.1200	10.1200	10.1200	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6923589468044	00	1009	0	10.1200	10.1200	10.1200	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589468051	00	1009	0	9.2700	9.2700	9.2700	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923589468068	00	1009	0	9.2700	9.2700	9.2700	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6923592500014	00	4022	0	0	0	0	A	2014-7-29 07:50:06.42					0	0	0	1	0	0
6923612266883	00	1022	0	2.5000	2.5000	2.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6923612300051	00	1001	0	0	0	0	A	2022-5-13 08:15:34.39					0	0	0	1	0	0
6923612300051	00	1006	0	8.0000	6.5000	6.5000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6923614078477	00	4221	0	42.0000	42.0000	42.0000	A	2016-4-30 15:14:20.626					0	0	0	1	0	0
6923624818858	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6923624818896	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6923624818919	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6923624818988	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6923624862004	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6923624862011	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6903148044933	00	1062	0	0	0	0	A	2013-12-24 14:52:30.763					0	0	0	1	0	0
6903148044940	00	1005	0	13.0000	13.0000	13.0000	A	2014-7-23 17:00:12.983					0	0	0	1	0	0
6903148044940	00	1062	0	0	0	0	A	2013-12-24 14:45:45.5					0	0	0	1	0	0
6903148044957	00	1001	0	60.0000	60.0000	60.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148044957	00	1005	0	52.0000	52.0000	52.0000	A	2017-5-28 16:09:30.516					0	0	0	1	0	0
6903148044957	00	1062	0	52.0000	52.0000	52.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6903148044964	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148044964	00	1005	0	37.0000	33.0000	33.0000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6903148044964	00	1062	0	41.5000	35.0000	35.0000	A	2017-6-27 18:14:53.343					0	0	0	1	0	0
6903148044971	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148044971	00	1005	0	20.0000	19.0000	19.0000	A	2022-11-7 07:34:07.716					0	0	0	1	0	0
6903148044995	00	1001	0	60.0000	60.0000	60.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148044995	00	1005	0	55.0000	48.0000	55.0000	A	2018-5-20 10:24:53.233					0	0	0	1	0	0
6903148044995	00	1062	0	52.0000	52.0000	52.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6903148045008	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045008	00	1005	0	38.5000	33.0000	33.0000	A	2022-12-18 12:15:45.406					0	0	0	1	0	0
6903148045008	00	1062	0	37.0000	35.0000	37.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6903148045015	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045015	00	1005	0	20.0000	19.0000	19.0000	A	2022-9-10 18:20:58.953					0	0	0	1	0	0
6903148045015	00	1062	0	0	0	0	A	2013-12-24 15:18:31.013					0	0	0	1	0	0
6903148045039	00	1005	0	55.0000	52.0000	55.0000	A	2018-5-20 10:24:53.233					0	0	0	1	0	0
6903148045039	00	1062	0	52.0000	52.0000	52.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6903148045046	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045046	00	1005	0	37.0000	33.0000	33.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148045053	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045053	00	1005	0	22.0000	19.0000	19.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148045053	00	1062	0	19.0000	19.0000	19.0000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6903148045060	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045077	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045084	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045084	00	1062	0	41.5000	38.5000	41.5000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148045091	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045091	00	1062	0	19.5000	19.5000	19.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148045114	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
10011672	00	1001	0	0	0	0	A	2014-3-1 20:48:08.296					0	0	0	1	0	0
10011680	00	1001	0	0	0	0	A	2014-3-3 09:40:01.186					0	0	0	1	0	0
10011681	00	1001	0	0	0	0	A	2014-3-3 09:40:31.576					0	0	0	1	0	0
10011682	00	1001	0	0	0	0	A	2014-3-3 09:40:53.153					0	0	0	1	0	0
10011683	00	1001	0	0	0	0	A	2014-3-3 09:41:12.216					0	0	0	1	0	0
10011684	00	1001	0	0	0	0	A	2014-3-3 09:41:51.593					0	0	0	1	0	0
10011685	00	1001	0	0	0	0	A	2014-3-3 09:42:09.75					0	0	0	1	0	0
10011686	00	1001	0	0	0	0	A	2014-3-3 09:43:13.076					0	0	0	1	0	0
10011686	00	4238	0	48.0000	48.0000	48.0000	A	2017-11-12 15:56:11.843					0	0	0	1	0	0
10011687	00	1001	0	0	0	0	A	2014-3-3 09:44:56.14					0	0	0	1	0	0
10011688	00	1001	0	0	0	0	A	2014-3-3 09:45:21.153					0	0	0	1	0	0
10011688	00	4105	0	180.0000	180.0000	180.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
10011689	00	1001	0	0	0	0	A	2014-3-3 09:45:44.2					0	0	0	1	0	0
10011690	00	1001	0	10.5000	10.5000	10.5000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10011694	00	1001	0	0	0	0	A	2014-3-3 10:10:16.81					0	0	0	1	0	0
10011695	00	1001	0	0	0	0	A	2014-3-3 10:10:34.466					0	0	0	1	0	0
10011699	00	1001	0	0	0	0	A	2014-3-3 17:05:47.483					0	0	0	1	0	0
10011699	00	1046	0	25.0000	25.0000	25.0000	A	2016-6-12 17:49:41.093					0	0	0	1	0	0
10011703	00	1001	0	0	0	0	A	2014-3-4 13:25:02.873					0	0	0	1	0	0
10011705	00	1001	0	0	0	0	A	2014-3-4 13:29:24.216					0	0	0	1	0	0
10011716	00	1001	0	0	0	0	A	2014-3-9 10:49:24.356					0	0	0	1	0	0
10011717	00	1001	0	0	0	0	A	2014-3-9 10:49:42.31					0	0	0	1	0	0
10011740	00	1001	0	0	0	0	A	2014-3-13 10:45:07.233					0	0	0	1	0	0
10011757	00	1001	0	0	0	0	A	2014-3-20 08:27:42.966					0	0	0	1	0	0
10011757	00	4105	0	38.0000	38.0000	38.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
10011758	00	1001	0	0	0	0	A	2014-3-20 08:28:06.7					0	0	0	1	0	0
10011759	00	1001	0	0	0	0	A	2014-3-20 08:28:45					0	0	0	1	0	0
10011760	00	1001	0	0	0	0	A	2014-3-20 08:29:08.076					0	0	0	1	0	0
10011761	00	1001	0	0	0	0	A	2014-3-20 08:45:35.123					0	0	0	1	0	0
10011762	00	1001	0	0	0	0	A	2014-3-20 08:45:55.873					0	0	0	1	0	0
10011763	00	1001	0	0	0	0	A	2014-3-20 08:46:22.64					0	0	0	1	0	0
10011764	00	1001	0	3.4000	3.4000	3.4000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
10011764	00	3011	0	2.2569	2.2569	2.2569	A	2020-6-25 20:01:28.25					0	0	0	1	0	0
10011772	00	1001	0	0	0	0	A	2014-3-22 08:26:28.59					0	0	0	1	0	0
10011796	00	1001	0	0	0	0	A	2014-3-27 10:46:47.936					0	0	0	1	0	0
10011799	00	1001	0	0	0	0	A	2014-3-27 10:49:13.733					0	0	0	1	0	0
10011818	00	1001	0	0	0	0	A	2014-3-27 13:34:08.483					0	0	0	1	0	0
10011824	00	1001	0	0	0	0	A	2014-3-27 14:05:36.03					0	0	0	1	0	0
10011830	00	1001	0	0	0	0	A	2014-3-28 12:57:38.42					0	0	0	1	0	0
40040234	00	4004	0	0	0	0	D	2014-2-21 16:59:36.84					0	0	0	1	0	0
40040235	00	4004	0	0	0	0	D	2014-2-21 17:00:04.31					0	0	0	1	0	0
40040236	00	4004	0	0	0	0	D	2014-2-21 17:00:23.826					0	0	0	1	0	0
40040237	00	4004	0	0	0	0	D	2014-4-18 11:19:30.263					0	0	0	1	0	0
40040238	00	4004	0	0	0	0	D	2014-4-18 11:20:00.373					0	0	0	1	0	0
40040239	00	4004	0	0	0	0	D	2014-4-18 11:20:22.106					0	0	0	1	0	0
40040240	00	4004	0	0	0	0	D	2014-4-18 11:20:38.03					0	0	0	1	0	0
40040241	00	4004	0	0	0	0	D	2014-4-18 11:20:54.216					0	0	0	1	0	0
40040242	00	4004	0	0	0	0	D	2014-4-18 11:21:17.17					0	0	0	1	0	0
40040243	00	4004	0	0	0	0	D	2014-4-18 11:21:35.826					0	0	0	1	0	0
40040244	00	4004	0	0	0	0	D	2014-4-18 11:21:52.046					0	0	0	1	0	0
40040245	00	4004	0	0	0	0	D	2014-4-18 11:22:09.076					0	0	0	1	0	0
40040246	00	4004	0	0	0	0	D	2014-4-18 11:22:38					0	0	0	1	0	0
40040247	00	4004	0	0	0	0	D	2014-4-18 11:23:19.046					0	0	0	1	0	0
40040248	00	4004	0	0	0	0	D	2014-4-18 11:23:58.403					0	0	0	1	0	0
40040249	00	4004	0	0	0	0	D	2014-4-24 14:56:17.67					0	0	0	1	0	0
40040249	00	4302	0	3.5000	3.5000	3.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040250	00	4004	0	0	0	0	D	2014-4-24 14:56:35.403					0	0	0	1	0	0
40040250	00	4302	0	2.5000	2.5000	2.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040251	00	4004	0	0	0	0	D	2014-4-24 14:56:45.09					0	0	0	1	0	0
40040251	00	4302	0	0.4200	0.4200	0.4200	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040252	00	4004	0	0	0	0	D	2014-4-24 14:56:54.23					0	0	0	1	0	0
40040253	00	4004	0	0	0	0	D	2014-4-24 14:57:20.826					0	0	0	1	0	0
40040254	00	4004	0	0	0	0	D	2014-4-24 14:57:26.81					0	0	0	1	0	0
40040255	00	4004	0	0	0	0	D	2014-4-24 14:57:45.716					0	0	0	1	0	0
40040256	00	4004	0	0	0	0	D	2014-4-24 14:57:58.153					0	0	0	1	0	0
40040257	00	4004	0	0	0	0	D	2014-4-24 14:58:07.606					0	0	0	1	0	0
40040258	00	4004	0	0	0	0	D	2014-4-24 14:58:22.64					0	0	0	1	0	0
40040259	00	4004	0	0	0	0	D	2014-4-25 10:51:21.42					0	0	0	1	0	0
40040260	00	4004	0	0	0	0	D	2014-4-25 10:51:32.513					0	0	0	1	0	0
40040261	00	4004	0	0	0	0	D	2014-5-15 08:37:58.28					0	0	0	1	0	0
40040261	00	4302	0	3.8000	3.8000	3.8000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040262	00	4004	0	0	0	0	D	2014-5-15 08:38:19.733					0	0	0	1	0	0
40040263	00	4004	0	0	0	0	D	2014-5-15 08:38:33.686					0	0	0	1	0	0
40040264	00	4004	0	0	0	0	D	2014-5-15 08:38:47.983					0	0	0	1	0	0
40040264	00	4302	0	0.1700	0.1700	0.1700	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040265	00	4004	0	0	0	0	D	2014-5-15 08:38:53.06					0	0	0	1	0	0
6945288400101	00	4222	0	5.5000	5.1700	5.1700	A	2018-3-1 19:26:20.28					0	0	0	1	0	0
6945319800689	00	4222	0	5.0000	5.0000	5.0000	A	2017-3-2 15:22:34.67					0	0	0	1	0	0
6945329502306	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945329502627	00	1008	0	2.5000	2.5000	2.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945329503730	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945329507370	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945329508612	00	1008	0	5.7000	5.7000	5.7000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6945329580069	00	1008	0	5.0000	5.0000	5.0000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6945329580205	00	1008	0	1.4000	1.4000	1.4000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6945346961933	00	1019	0	0	0	0	A	2014-12-30 15:12:34.873					0	0	0	1	0	0
6945346962114	00	1001	0	0	0	0	A	2014-6-17 15:18:21.34					0	0	0	1	0	0
6945357311161	00	4001	0	0	0	0	A	2013-12-20 15:22:46.75					0	0	0	1	0	0
6945357311932	00	4001	0	0	0	0	A	2013-12-18 15:59:42.996					0	0	0	1	0	0
6945357312014	00	4001	0	0	0	0	A	2013-12-18 15:57:43.296					0	0	0	1	0	0
6945357312151	00	4001	0	0	0	0	A	2013-12-18 16:05:22.17					0	0	0	1	0	0
6945357312168	00	4001	0	0	0	0	A	2013-12-18 16:03:48.013					0	0	0	1	0	0
6945357320149	00	4001	0	0	0	0	A	2014-7-9 07:33:34.606					0	0	0	1	0	0
6945357320156	00	4001	0	0	0	0	A	2013-12-18 14:42:10.106					0	0	0	1	0	0
6945357320392	00	4001	0	0	0	0	A	2013-12-18 14:41:20.466					0	0	0	1	0	0
6945357320408	00	4001	0	0	0	0	A	2013-12-18 14:40:29.826					0	0	0	1	0	0
6945357320439	00	4001	0	0	0	0	A	2013-12-18 14:39:19.013					0	0	0	1	0	0
6945357360046	00	4001	0	0	0	0	A	2014-7-9 07:34:44.186					0	0	0	1	0	0
6945393059508	00	1001	0	2.0000	1.8000	2.0000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
6945393059508	00	4222	0	1.8750	1.8000	1.8750	A	2016-3-24 11:24:52.936					0	0	0	1	0	0
6945422700203	00	4047	0	0	0	0	A	2014-8-19 12:22:02.483					0	0	0	1	0	0
6945427081376	00	1012	0	0	0	0	A	2013-12-27 17:05:00.326					0	0	0	1	0	0
6945427151376	00	1012	0	0	0	0	A	2013-12-17 09:44:34.543					0	0	0	1	0	0
6945427428409	00	1012	0	0	0	0	A	2013-12-17 09:45:50.153					0	0	0	1	0	0
6945427429109	00	1012	0	0	0	0	A	2013-12-17 09:46:23.686					0	0	0	1	0	0
6945448530204	00	6025	0	9.5000	9.5000	9.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6945465707344	00	1036	0	3.5000	3.5000	3.5000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6945469100042	00	1115	0	4.5000	4.5000	4.5000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6945469100059	00	1115	0	4.9000	4.9000	4.9000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6945471784124	00	1001	0	0	0	0	A	2014-1-10 09:34:38.03					0	0	0	1	0	0
6945486100032	00	6025	0	1.7000	1.7000	1.7000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6945513080085	00	4045	0	6.5000	6.5000	6.5000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6945513080092	00	4045	0	5.5000	5.5000	5.5000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6945566181838	00	1072	0	0	0	0	A	2013-12-29 11:26:25.53					0	0	0	1	0	0
6945571322028	00	1112	0	6.9000	6.9000	6.9000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6945571327023	00	1112	0	17.8000	17.8000	17.8000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6945571329027	00	1112	0	10.5000	10.5000	10.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6945571329034	00	1112	0	12.5000	12.5000	12.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6945571390119	00	1112	0	7.2000	7.2000	7.2000	A	2016-1-27 16:49:07.216					0	0	0	1	0	0
6945571390126	00	1112	0	8.7000	8.7000	8.7000	A	2016-1-27 16:49:07.216					0	0	0	1	0	0
6945571390133	00	1112	0	10.5000	10.5000	10.5000	A	2016-1-27 16:49:07.216					0	0	0	1	0	0
6945590800644	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6945590800644	00	4111	0	10.0000	10.0000	10.0000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6945590801207	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6945590801207	00	4111	0	10.0000	10.0000	10.0000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6945590802532	00	4111	0	10.0000	10.0000	10.0000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6945590802549	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6945590802549	00	4111	0	10.0000	10.0000	10.0000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6945590802563	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6945590802563	00	4111	0	10.0000	10.0000	10.0000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6945595101005	00	1001	0	0	0	0	A	2014-6-18 11:56:50.436					0	0	0	1	0	0
6945600788054	00	1053	0	38.0000	38.0000	38.0000	A	2016-8-26 11:38:28.516					0	0	0	1	0	0
6945633601771	00	1001	0	0.8600	0.8600	0.8600	A	2018-7-26 16:49:21.14					0	0	0	1	0	0
6945633601771	00	4013	0	0.8300	0.8300	0.8300	A	2018-7-13 13:44:50.61					0	0	0	1	0	0
6945633601771	00	4130	0	0.8500	0.8500	0.8500	A	2018-6-8 19:29:11.25					0	0	0	1	0	0
6945640200288	00	1113	0	5.5000	5.5000	5.5000	A	2020-1-27 09:57:21.5					0	0	0	1	0	0
6945662800213	00	1001	0	0	0	0	A	2015-3-9 16:47:47.436					0	0	0	1	0	0
6945678945809	00	5005	0	22.5000	22.5000	22.5000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6945679720016	00	4045	0	8.4000	8.4000	8.4000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6914782201590	00	1085	0	0	0	0	A	2014-2-26 10:53:59.013					0	0	0	1	0	0
6914782202075	00	1085	0	10.0000	10.0000	10.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782202429	00	1059	0	0	0	0	A	2017-2-3 11:29:56.61					0	0	0	1	0	0
6914782202429	00	1085	0	10.0000	8.0000	10.0000	A	2020-7-10 11:10:34.483					0	0	0	1	0	0
6914782202498	00	1059	0	0	0	0	A	2013-12-26 15:39:47.06					0	0	0	1	0	0
6914782202504	00	1059	0	0	0	0	A	2013-12-26 15:40:21.683					0	0	0	1	0	0
6914782202511	00	1059	0	0	0	0	A	2013-12-24 13:43:31.326					0	0	0	1	0	0
6914782202511	00	1085	0	6.0000	6.0000	6.0000	A	2022-9-16 19:02:03.14					0	0	0	1	0	0
6914782202566	00	4021	0	13.0000	13.0000	13.0000	A	2018-3-9 10:14:28.296					0	0	0	1	0	0
6914782202573	00	1059	0	11.5000	11.5000	11.5000	A	2017-2-4 09:15:42.766					0	0	0	1	0	0
6914782202573	00	4021	0	11.5000	11.5000	11.5000	A	2016-5-8 11:09:00.126					0	0	0	1	0	0
6914782203075	00	1059	0	8.0000	8.0000	8.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782203075	00	1085	0	8.0000	8.0000	8.0000	A	2016-9-22 15:54:54.453					0	0	0	1	0	0
6914782203075	00	4021	0	10.0000	10.0000	10.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782203310	00	1059	0	0	0	0	A	2013-12-27 09:13:11.733					0	0	0	1	0	0
6914782203327	00	1059	0	0	0	0	A	2013-12-27 09:12:12.793					0	0	0	1	0	0
6914782203334	00	1059	0	0	0	0	A	2013-12-27 09:10:55.59					0	0	0	1	0	0
6914782203341	00	1085	0	4.5000	4.5000	4.5000	A	2016-9-22 15:54:54.453					0	0	0	1	0	0
6914782203358	00	1059	0	4.5000	4.5000	4.5000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782203358	00	1085	0	4.5000	4.5000	4.5000	A	2015-6-9 10:35:55.843					0	0	0	1	0	0
6914782203365	00	1059	0	4.5000	4.5000	4.5000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782203365	00	1085	0	4.5000	4.5000	4.5000	A	2016-9-22 15:54:54.453					0	0	0	1	0	0
6914782203365	00	4021	0	0	0	0	A	2018-3-9 09:52:46.64					0	0	0	1	0	0
6914782203372	00	1059	0	0	0	0	A	2017-4-6 11:50:39.203					0	0	0	1	0	0
6914782203372	00	4021	0	4.0000	4.0000	4.0000	A	2016-5-8 11:09:00.126					0	0	0	1	0	0
6914782203471	00	1059	0	0	0	0	A	2016-10-16 09:58:25.376					0	0	0	1	0	0
6914782203471	00	1085	0	4.5000	4.5000	4.5000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782203488	00	1059	0	0	0	0	A	2016-10-16 09:58:25.376					0	0	0	1	0	0
6914782203488	00	1085	0	4.5000	4.5000	4.5000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782203563	00	1085	0	14.0000	11.5000	14.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782203563	00	4021	0	13.0000	13.0000	13.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782203570	00	1085	0	11.0000	9.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782203570	00	4021	0	10.0000	10.0000	10.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782203594	00	1085	0	11.5000	11.5000	11.5000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782203600	00	1059	0	0	0	0	A	2013-12-27 08:48:22.793					0	0	0	1	0	0
6914782203617	00	1085	0	14.0000	13.0000	14.0000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782203686	00	1085	0	10.0000	10.0000	10.0000	A	2021-5-15 14:49:41.86					0	0	0	1	0	0
6914782203754	00	1085	0	0	0	0	A	2014-2-26 11:10:02.123					0	0	0	1	0	0
6914782203761	00	1059	0	0	0	0	A	2016-10-16 09:58:25.376					0	0	0	1	0	0
6914782203761	00	1085	0	4.5000	4.5000	4.5000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782203778	00	1085	0	4.5000	4.5000	4.5000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782203792	00	1085	0	0	0	0	A	2014-2-26 11:09:01.746					0	0	0	1	0	0
6914782203839	00	1059	0	0	0	0	A	2017-4-6 11:50:39.203					0	0	0	1	0	0
6914782203839	00	4021	0	5.0000	5.0000	5.0000	A	2016-5-8 11:09:00.126					0	0	0	1	0	0
6914782203846	00	1059	0	0	0	0	A	2017-4-6 11:50:39.203					0	0	0	1	0	0
6914782203846	00	4021	0	5.0000	5.0000	5.0000	A	2016-5-8 11:09:00.126					0	0	0	1	0	0
6914782203853	00	1059	0	3.2000	3.2000	3.2000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782203853	00	4021	0	0	0	0	A	2017-10-5 15:18:42.796					0	0	0	1	0	0
6914782203907	00	4021	0	0	0	0	A	2015-2-13 19:54:50.466					0	0	0	1	0	0
6914782204379	00	1085	0	0	0	0	A	2014-2-26 10:56:07.903					0	0	0	1	0	0
6914782204386	00	1085	0	0	0	0	A	2014-2-26 10:41:24.873					0	0	0	1	0	0
6914782205208	00	1001	0	0	0	0	A	2014-1-10 11:13:30.843					0	0	0	1	0	0
6928906593188	00	1053	0	10.5000	10.5000	10.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928906599180	00	1053	0	0	0	0	A	2013-12-23 15:32:11.546					0	0	0	1	0	0
6928906599487	00	1053	0	0	0	0	A	2013-12-23 15:25:35.92					0	0	0	1	0	0
6928907485338	00	1001	0	0	0	0	A	2015-5-5 10:22:25.59					0	0	0	1	0	0
6928909921278	00	1008	0	0	0	0	A	2013-12-24 09:43:48.06					0	0	0	1	0	0
6928910400410	00	1001	0	0	0	0	A	2014-4-7 10:37:46.53					0	0	0	1	0	0
6928910400427	00	1001	0	0	0	0	A	2014-4-7 10:38:19.606					0	0	0	1	0	0
6928910400434	00	4047	0	0	0	0	A	2015-1-31 09:36:55.84					0	0	0	1	0	0
6928910400441	00	1001	0	0	0	0	A	2014-4-7 10:37:59.466					0	0	0	1	0	0
6928910400458	00	1001	0	0	0	0	A	2014-4-7 10:38:14.356					0	0	0	1	0	0
6928910400465	00	4047	0	0	0	0	A	2015-1-31 09:36:27.263					0	0	0	1	0	0
6928924930217	00	1052	0	0	0	0	A	2014-11-12 09:46:49.73					0	0	0	1	0	0
6928926000727	00	1022	0	4.0000	4.0000	4.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6928926002110	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6928926003445	00	4078	0	22.0000	22.0000	22.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6928926003452	00	4078	0	22.0000	22.0000	22.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6928926004169	00	4001	0	11.5000	11.5000	11.5000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
69289429000063	00	1008	0	24.0000	24.0000	24.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6928942900056	00	1008	0	21.0000	21.0000	21.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6928942902425	00	1008	0	65.0000	65.0000	65.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6928947470035	00	1008	0	2.7000	2.7000	2.7000	A	2016-4-28 16:45:09.716					0	0	0	1	0	0
6928947470059	00	1008	0	4.5000	4.5000	4.5000	A	2016-4-28 16:45:09.716					0	0	0	1	0	0
6928947470097	00	3011	0	3.0000	3.0000	3.0000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6928947472039	00	1008	0	6.3000	6.3000	6.3000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6928947472602	00	1008	0	2.0000	2.0000	2.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6928947472619	00	1008	0	0	0	0	A	2015-1-3 17:06:37.95					0	0	0	1	0	0
6928947490385	00	1008	0	4.8000	4.8000	4.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6928948302175	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6928948302502	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6928954851186	00	1041	0	3.3000	3.3000	3.3000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6928954885068	00	1041	0	6.5000	6.5000	6.5000	A	2018-2-23 10:37:58.466					0	0	0	1	0	0
6928954885099	00	1041	0	0	0	0	A	2014-2-12 19:38:48.45					0	0	0	1	0	0
6928954887819	00	1041	0	0	0	0	A	2014-2-12 19:38:06.06					0	0	0	1	0	0
6928973083612	00	1001	0	0	0	0	A	2014-5-14 10:06:58.293					0	0	0	1	0	0
6928995000208	00	1001	0	1.0000	1.0000	1.0000	A	2015-8-4 19:48:00.516					0	0	0	1	0	0
6928995000208	00	1113	0	1.0000	1.0000	1.0000	A	2016-3-7 16:46:23.016					0	0	0	1	0	0
692899987576	00	1001	0	0	0	0	A	2014-2-14 10:57:17.56					0	0	0	1	0	0
6929003263172	00	6026	0	3.0000	3.0000	3.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6929123450049	00	1031	0	0	0	0	A	2013-12-21 11:15:35.123					0	0	0	1	0	0
6929989001782	00	5005	0	14.8500	14.8500	14.8500	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6930007009123	00	1106	0	6.5000	6.5000	6.5000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6930007042533	00	1106	0	3.2000	3.2000	3.2000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6930030600021	00	1113	0	4.5000	4.0000	4.5000	A	2018-3-5 09:48:02.813					0	0	0	1	0	0
6930030600236	00	1113	0	7.5000	7.0000	7.5000	A	2017-11-26 09:13:42.906					0	0	0	1	0	0
6930030600397	00	1113	0	4.5000	4.0000	4.5000	A	2017-11-26 09:13:42.906					0	0	0	1	0	0
6930030600625	00	1001	0	5.0000	5.0000	5.0000	A	2015-10-1 08:43:32.11					0	0	0	1	0	0
6930030600625	00	1113	0	5.5000	4.5000	5.5000	A	2019-2-26 10:11:51.156					0	0	0	1	0	0
6930030605071	00	1001	0	0	0	0	A	2019-4-11 11:10:36.156					0	0	0	1	0	0
6930030605071	00	1113	0	4.5000	4.0000	4.5000	A	2018-12-31 16:04:41.563					0	0	0	1	0	0
6930030605088	00	1001	0	0	0	0	A	2019-4-11 11:10:36.156					0	0	0	1	0	0
6930030605088	00	1113	0	4.5000	4.0000	4.5000	A	2017-11-26 09:13:42.906					0	0	0	1	0	0
6930030605101	00	1113	0	4.5000	3.5000	4.0000	A	2018-1-22 16:30:59.093					0	0	0	1	0	0
00464	00	1001	0	15.0000	12.0000	15.0000	A	2022-7-19 14:35:41.5					0	0	0	1	0	0
00464	00	4067	0	15.0000	15.0000	15.0000	A	2022-7-7 12:39:12.64					0	0	0	1	0	0
00464	00	4222	0	18.0000	3.7500	7.5000	A	2019-7-11 10:01:34.92					0	0	0	1	0	0
00465	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-2 09:05:02.826					0	0	0	1	0	0
00465	00	4222	0	15.0000	10.3300	10.3300	A	2018-7-18 18:27:26.61					0	0	0	1	0	0
00466	00	1001	0	6.0000	3.0000	5.2000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
00466	00	1073	0	6.0000	5.8000	5.8000	A	2019-11-1 23:00:01.39					0	0	0	1	0	0
00466	00	4119	0	5.6000	5.6000	5.6000	A	2020-1-4 07:32:23.716					0	0	0	1	0	0
00466	00	4221	0	6.0000	6.0000	6.0000	A	2018-9-2 12:43:56.326					0	0	0	1	0	0
00466	00	5024	0	5.8000	3.0000	5.6000	A	2019-9-3 15:42:36.936					0	0	0	1	0	0
00466	00	6011	0	6.0000	6.0000	6.0000	A	2022-10-31 14:07:38.453					0	0	0	1	0	0
00467	00	1001	0	0	0	0	A	2014-6-3 08:28:52.433					0	0	0	1	0	0
00468	00	1001	0	0	0	0	A	2014-6-16 17:37:43.78					0	0	0	1	0	0
00468	00	4119	0	0	0	0	A	2015-10-29 10:37:36.326					0	0	0	1	0	0
00468	00	5118	0	0	0	0	D	2019-11-24 19:01:15.966					0	0	0	1	0	0
00469	00	1001	0	0	0	0	A	2014-6-28 18:41:51.03					0	0	0	1	0	0
00470	00	1037	0	0	0	0	A	2014-8-15 15:49:32.013					0	0	0	1	0	0
00470	00	1075	0	25.0000	25.0000	25.0000	A	2019-9-3 17:23:02.343					0	0	0	1	0	0
00470	00	3027	0	26.5000	26.5000	26.5000	A	2019-10-14 16:02:06.11					0	0	0	1	0	0
00471	00	1037	0	34.0000	34.0000	34.0000	A	2016-9-8 10:18:29.516					0	0	0	1	0	0
00472	00	1001	0	8.9600	6.5000	7.5428	A	2022-12-10 13:48:50.436					0	0	0	1	0	0
00472	00	4031	0	6.5000	6.5000	6.5000	A	2015-9-18 14:22:59.016					0	0	0	1	0	0
00472	00	4119	0	8.6000	8.6000	8.6000	A	2020-1-30 10:34:15.25					0	0	0	1	0	0
00472	00	6011	0	10.5888	7.5000	10.5888	A	2023-2-19 15:38:48.203					0	0	0	1	0	0
00473	00	1001	0	20.0000	18.0000	20.0000	A	2020-4-25 17:34:25.656					0	0	0	1	0	0
00473	00	1075	0	15.0000	15.0000	15.0000	A	2017-12-12 09:42:46.67					0	0	0	1	0	0
00473	00	4130	0	20.0000	15.0000	20.0000	A	2021-10-29 17:19:47.766					0	0	0	1	0	0
00474	00	1001	0	8.8235	6.0000	8.8235	A	2022-12-10 13:46:36.733					0	0	0	1	0	0
00474	00	1008	0	6.8000	6.8000	6.8000	A	2019-4-11 10:40:33.126					0	0	0	1	0	0
00474	00	4049	0	4.0000	4.0000	4.0000	A	2016-4-15 16:51:46.656					0	0	0	1	0	0
00474	00	4050	0	7.6000	4.0000	7.5000	A	2019-5-28 15:11:53.093					0	0	0	1	0	0
00474	00	4101	0	7.6000	7.6000	7.6000	A	2018-3-27 15:55:52.233					0	0	0	1	0	0
00474	00	4119	0	6.8000	6.8000	6.8000	A	2020-1-4 07:37:06.576					0	0	0	1	0	0
00474	00	4221	0	7.6000	7.6000	7.6000	A	2019-1-18 09:37:31.67					0	0	0	1	0	0
00474	00	4332	0	6.8000	6.8000	6.8000	A	2019-12-18 09:39:10.376					0	0	0	1	0	0
00474	00	6008	0	7.8260	7.8260	7.8260	A	2021-3-26 08:50:20.953					0	0	0	1	0	0
00474	00	6011	0	9.0000	6.8000	9.0000	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
00475	00	4119	0	0	0	0	A	2018-4-19 09:47:54.873					0	0	0	1	0	0
00475	00	5118	0	0	0	0	D	2019-11-24 17:15:26.856					0	0	0	1	0	0
00476	00	1001	0	6.4000	6.4000	6.4000	A	2019-8-29 19:25:42.546					0	0	0	1	0	0
00476	00	4119	0	0	0	0	A	2015-11-8 17:11:08.966					0	0	0	1	0	0
00476	00	4222	0	10.0000	9.5000	9.5000	A	2019-10-10 08:51:12.516					0	0	0	1	0	0
00477	00	1001	0	6.1100	5.2700	6.0000	A	2015-10-7 09:43:05.063					0	0	0	1	0	0
6905734313300	00	4047	0	0	0	0	A	2014-9-11 11:36:41.03					0	0	0	1	0	0
6905734401045	00	1020	0	0	0	0	A	2013-12-21 15:22:21.606					0	0	0	1	0	0
6905734401717	00	1020	0	40.0000	40.0000	40.0000	A	2023-1-27 12:35:33.046					0	0	0	1	0	0
6905734401717	00	4300	0	38.0000	38.0000	38.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6905734401724	00	1020	0	35.0000	35.0000	35.0000	A	2023-1-27 12:35:33.046					0	0	0	1	0	0
6905734401724	00	4306	0	32.0000	32.0000	32.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6905734441249	00	1001	0	39.1666	39.1666	39.1666	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6905734441249	00	1020	0	43.0000	43.0000	43.0000	A	2017-1-11 14:59:59.78					0	0	0	1	0	0
6905734441249	00	4101	0	40.8330	36.6666	39.1666	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6905734441256	00	1001	0	32.0000	32.0000	32.0000	A	2019-3-10 16:48:08.156					0	0	0	1	0	0
6905734441256	00	1020	0	40.0000	32.0000	40.0000	A	2023-1-27 12:35:33.046					0	0	0	1	0	0
6905734441256	00	3030	0	26.8750	26.8750	26.8750	A	2017-2-7 16:07:32.67					0	0	0	1	0	0
6905734441256	00	4101	0	30.0000	27.5000	27.5000	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
6905734441256	00	4300	0	30.0000	30.0000	30.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6905734441256	00	4306	0	32.0000	32.0000	32.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6905734441287	00	1020	0	0	0	0	A	2013-12-21 15:23:53.17					0	0	0	1	0	0
6905734441454	00	1001	0	25.0000	25.0000	25.0000	A	2020-3-29 14:16:31.406					0	0	0	1	0	0
6905734441454	00	1020	0	25.0000	25.0000	25.0000	A	2018-3-2 11:52:06.406					0	0	0	1	0	0
6905772200594	00	4047	0	0	0	0	A	2015-1-31 09:40:45.966					0	0	0	1	0	0
6905847000036	00	1003	0	0	0	0	A	2013-12-15 15:40:46.123					0	0	0	1	0	0
6905847000104	00	1003	0	0	0	0	A	2013-12-15 15:38:42.45					0	0	0	1	0	0
6905847022250	00	1003	0	0	0	0	A	2013-12-15 15:37:59.716					0	0	0	1	0	0
6905847037568	00	1003	0	6.2500	6.2500	6.2500	A	2015-8-16 12:46:32.67					0	0	0	1	0	0
6906129314162	00	4001	0	0	0	0	A	2014-4-9 07:48:02.326					0	0	0	1	0	0
6906151222220	00	4064	0	17.0000	17.0000	17.0000	A	2016-2-3 16:35:43.563					0	0	0	1	0	0
6906151600400	00	4064	0	0	0	0	A	2014-11-8 15:32:25.576					0	0	0	1	0	0
6906151600462	00	1001	0	13.0000	11.6667	11.6667	A	2022-8-21 08:24:29.906					0	0	0	1	0	0
6906151600462	00	1044	0	13.0000	11.5000	12.9230	A	2022-2-19 13:10:53.093					0	0	0	1	0	0
6906151600462	00	3010	0	11.6667	11.6667	11.6667	A	2023-2-9 14:43:30.086					0	0	0	1	0	0
6906151600462	00	4064	0	11.5000	11.5000	11.5000	A	2015-10-18 14:26:45.576					0	0	0	1	0	0
6906151600462	00	4101	0	11.6700	10.8333	11.6660	A	2020-1-30 15:10:43.843					0	0	0	1	0	0
6906151608574	00	4064	0	0	0	0	A	2020-1-1 16:59:40.153					0	0	0	1	0	0
6906151900982	00	1044	0	11.5000	11.5000	11.5000	A	2017-10-14 09:13:14.86					0	0	0	1	0	0
6906151900982	00	4064	0	11.5000	11.5000	11.5000	A	2015-10-18 14:26:45.576					0	0	0	1	0	0
6906303001192	00	1006	0	4.0000	3.0000	4.0000	A	2022-11-20 17:52:33.693					0	0	0	1	0	0
6906303001192	00	1090	0	2.6000	2.6000	2.6000	A	2014-7-11 13:01:48.5					0	0	0	1	0	0
6906303001857	00	1006	0	5.0000	4.0000	5.0000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6906303002441	00	1006	0	6.5000	6.5000	6.5000	A	2022-4-17 17:40:08.843					0	0	0	1	0	0
6906303003448	00	1006	0	1.5000	1.5000	1.5000	A	2017-1-25 14:52:02.046					0	0	0	1	0	0
6906303004056	00	1006	0	4.0000	3.2000	4.0000	A	2022-11-20 17:52:33.693					0	0	0	1	0	0
6906303004186	00	1006	0	6.0000	6.0000	6.0000	A	2016-10-2 16:11:58.016					0	0	0	1	0	0
6906303004216	00	1006	0	4.0000	3.0000	4.0000	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6906303004216	00	1090	0	2.8000	2.8000	2.8000	A	2014-7-11 13:01:48.5					0	0	0	1	0	0
6906303004261	00	1090	0	0	0	0	A	2014-3-8 13:59:20.983					0	0	0	1	0	0
6906303004476	00	1006	0	4.0000	2.6000	4.0000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6906303004476	00	1090	0	0	0	0	A	2014-3-8 13:58:10.966					0	0	0	1	0	0
6906303004568	00	1006	0	3.0000	2.2000	3.0000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6906303004568	00	1090	0	0	0	0	A	2014-3-8 14:00:10.606					0	0	0	1	0	0
6906303004582	00	1006	0	3.0000	2.2000	3.0000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6906303004582	00	1090	0	0	0	0	A	2014-3-8 13:57:48.903					0	0	0	1	0	0
6906303004612	00	1090	0	0	0	0	A	2014-3-8 13:58:47.576					0	0	0	1	0	0
6906303004629	00	1006	0	4.0000	3.3320	4.0000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6906303004629	00	1090	0	0	0	0	A	2014-3-8 13:59:01.483					0	0	0	1	0	0
6906303004643	00	1006	0	3.0000	2.4000	3.0000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6906303004643	00	1090	0	0	0	0	A	2014-3-8 13:58:30.03					0	0	0	1	0	0
6906303004766	00	1006	0	3.0000	2.4000	3.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6906303004766	00	1090	0	0	0	0	A	2014-3-8 13:59:44.03					0	0	0	1	0	0
6906303888885	00	0316	0	2.5000	2.5000	2.5000	A	2021-1-16 09:51:21.03					0	0	0	1	0	0
6906303888885	00	1001	0	2.5000	2.5000	2.5000	A	2021-8-12 17:07:34.716					0	0	0	1	0	0
6906303888885	00	1006	0	2.8000	2.1000	2.8000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6906303888885	00	1090	0	0	0	0	A	2014-3-8 13:57:28.843					0	0	0	1	0	0
6906303888885	00	1113	0	2.5000	2.5000	2.5000	A	2022-2-26 08:20:48.376					0	0	0	1	0	0
6906303888885	00	3006	0	2.6000	2.6000	2.6000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6906303999888	00	1006	0	1.8000	1.7000	1.7000	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6906303999888	00	1090	0	0	0	0	A	2014-3-8 13:57:00.64					0	0	0	1	0	0
6922266444449	00	1009	0	0	0	0	A	2013-12-17 08:24:49.436					0	0	0	1	0	0
6922266444463	00	1009	0	0	0	0	A	2013-12-17 08:25:22.03					0	0	0	1	0	0
6922266444739	00	1009	0	24.9000	16.6000	20.5000	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922266444753	00	1009	0	12.9000	10.9650	10.9650	A	2016-3-30 12:12:24.046					0	0	0	1	0	0
6922266445057	00	1009	0	3.5000	2.4375	2.4375	A	2017-3-25 14:56:38.156					0	0	0	1	0	0
6922266445064	00	1009	0	0	0	0	A	2016-9-27 17:03:51.626					0	0	0	1	0	0
69222664451799	00	1009	0	0	0	0	A	2018-8-12 11:16:29.95					0	0	0	1	0	0
6922266445613	00	1009	0	0	0	0	A	2014-6-13 15:43:33.966					0	0	0	1	0	0
6922266445705	00	1009	0	14.9000	12.6600	12.6600	A	2019-7-13 17:11:21.953					0	0	0	1	0	0
6922266445972	00	1009	0	22.9000	22.8700	22.8700	A	2019-11-26 16:38:27.296					0	0	0	1	0	0
6922266446238	00	1009	0	6.7150	6.7150	6.7150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922266446511	00	1009	0	10.1150	8.0000	8.0000	A	2016-6-23 17:29:46.936					0	0	0	1	0	0
6922266447167	00	1009	0	0	0	0	A	2013-12-17 08:35:18.123					0	0	0	1	0	0
6922266447198	00	1009	0	22.8600	19.0000	22.8600	A	2018-11-10 15:42:14.53					0	0	0	1	0	0
6922266447662	00	1009	0	0	0	0	A	2013-12-17 08:33:34.17					0	0	0	1	0	0
6922266447686	00	1009	0	0	0	0	A	2013-12-17 08:32:51.216					0	0	0	1	0	0
6922266447693	00	1009	0	0	0	0	A	2013-12-17 08:36:01.966					0	0	0	1	0	0
6922266448164	00	1001	0	10.9600	10.9600	10.9600	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6922266448164	00	1009	0	10.9650	10.9600	10.9600	A	2019-7-13 17:11:21.953					0	0	0	1	0	0
6922266448300	00	1009	0	16.0650	16.0650	16.0650	A	2018-4-10 14:40:41.36					0	0	0	1	0	0
6922266448850	00	1009	0	10.9900	9.0000	10.9900	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6922266449192	00	1009	0	0	0	0	A	2015-2-2 19:29:04.903					0	0	0	1	0	0
6922266449208	00	1001	0	19.5000	19.5000	19.5000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6922266449208	00	1009	0	24.5700	19.0000	19.5000	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6922266449208	00	1011	0	18.0000	18.0000	18.0000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922266449420	00	1009	0	18.9000	14.5000	14.5000	A	2018-1-20 14:20:25.733					0	0	0	1	0	0
6922266449574	00	1009	0	0	0	0	A	2015-2-2 19:23:44.2					0	0	0	1	0	0
6922266449598	00	1009	0	0	0	0	A	2014-8-5 07:58:01.216					0	0	0	1	0	0
6922266449611	00	1009	0	2.9800	2.9800	2.9800	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922266449628	00	1009	0	16.0650	13.0000	13.0000	A	2018-4-10 14:40:41.36					0	0	0	1	0	0
6922266449642	00	1009	0	0	0	0	A	2014-8-4 12:32:22.733					0	0	0	1	0	0
6922266449789	00	1009	0	19.4700	15.2150	15.2150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922266449789	00	1011	0	0	0	0	A	2023-2-7 08:26:33.216					0	0	0	1	0	0
6922266449840	00	1009	0	3.0000	3.0000	3.0000	A	2015-11-3 09:18:03.716					0	0	0	1	0	0
6922266449857	00	1009	0	0	0	0	A	2014-9-3 15:45:21.623					0	0	0	1	0	0
6922266450280	00	1009	0	19.5000	19.5000	19.5000	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6925861531156	00	1020	0	0.7800	0.7750	0.7750	A	2017-7-23 10:57:25.936					0	0	0	1	0	0
6925861531156	00	1024	0	0.6875	0.6875	0.6875	A	2022-8-3 19:00:07.42					0	0	0	1	0	0
6925861531156	00	1036	0	0.7250	0.7250	0.7250	A	2015-8-22 16:00:55.216					0	0	0	1	0	0
6925861531156	00	4101	0	0.6875	0.6875	0.6875	A	2021-8-5 09:06:24.016					0	0	0	1	0	0
6925861531156	00	4334	0	0.7300	0.7200	0.7200	A	2018-9-1 10:58:26.376					0	0	0	1	0	0
6925861531156	00	5020	0	0.7000	0.7000	0.7000	A	2021-6-8 09:29:00.186					0	0	0	1	0	0
6925861531163	00	1001	0	0.7500	0.7500	0.7500	A	2020-6-17 19:34:43.78					0	0	0	1	0	0
6925861531163	00	1020	0	0.7750	0.7750	0.7750	A	2017-7-23 10:57:25.936					0	0	0	1	0	0
6925861531163	00	1024	0	0.7000	0.7000	0.7000	A	2022-9-2 13:48:01.156					0	0	0	1	0	0
6925861531163	00	1036	0	0.7300	0.7300	0.7300	A	2015-8-22 16:00:55.216					0	0	0	1	0	0
6925861531163	00	4101	0	0.6875	0.6875	0.6875	A	2021-8-22 07:57:50.966					0	0	0	1	0	0
6925861531163	00	4334	0	0.7750	0.7200	0.7200	A	2018-9-1 10:58:26.376					0	0	0	1	0	0
6925861531163	00	5020	0	0.7000	0.7000	0.7000	A	2021-9-23 08:55:52.526					0	0	0	1	0	0
6925861531170	00	1001	0	0.7500	0.6800	0.6800	A	2019-7-6 10:58:04.75					0	0	0	1	0	0
6925861531170	00	1020	0	0.7750	0.7750	0.7750	A	2017-8-21 10:59:46.14					0	0	0	1	0	0
6925861531170	00	1024	0	0.6900	0.6900	0.6900	A	2022-7-13 12:40:48.936					0	0	0	1	0	0
6925861531170	00	1036	0	0.7300	0.6800	0.6800	A	2019-7-30 10:17:43.75					0	0	0	1	0	0
6925861531170	00	4334	0	0.7750	0.7200	0.7300	A	2018-10-1 16:21:30.67					0	0	0	1	0	0
6925861531170	00	5020	0	0.6900	0.6900	0.6900	A	2021-9-1 17:20:32.156					0	0	0	1	0	0
6925861531224	00	1001	0	0	0	0	A	2014-5-18 17:15:47					0	0	0	1	0	0
6925861531224	00	1024	0	0	0	0	A	2022-5-13 10:12:04.933					0	0	0	1	0	0
6925861531224	00	4334	0	6.2000	6.2000	6.2000	A	2018-9-1 10:58:26.376					0	0	0	1	0	0
6925861531811	00	1001	0	0.7500	0.7500	0.7500	A	2020-6-17 19:34:43.78					0	0	0	1	0	0
6925861531811	00	1020	0	0.7750	0.7750	0.7750	A	2017-5-20 11:52:00.92					0	0	0	1	0	0
6925861531811	00	1024	0	0.7000	0.6875	0.7000	A	2022-9-2 13:48:01.156					0	0	0	1	0	0
6925861531811	00	1036	0	0.7250	0.7250	0.7250	A	2015-8-22 16:00:55.216					0	0	0	1	0	0
6925861531811	00	4101	0	0.6875	0.6875	0.6875	A	2021-7-2 09:49:23.186					0	0	0	1	0	0
6925861531811	00	4334	0	0.7300	0.7200	0.7200	A	2018-9-1 10:58:26.376					0	0	0	1	0	0
6925861531811	00	5020	0	0.7000	0.7000	0.7000	A	2021-6-8 09:29:00.186					0	0	0	1	0	0
6925861531828	00	1001	0	0.7500	0.6800	0.7500	A	2020-6-17 19:34:43.78					0	0	0	1	0	0
6925861531828	00	1020	0	0.7750	0.7750	0.7750	A	2017-8-21 10:59:46.14					0	0	0	1	0	0
6925861531828	00	1024	0	0.6875	0.6875	0.6875	A	2022-7-13 12:40:48.936					0	0	0	1	0	0
6925861531828	00	1036	0	0.7300	0.6800	0.6800	A	2019-7-30 10:17:43.75					0	0	0	1	0	0
6925861531828	00	4101	0	0.6875	0.6875	0.6875	A	2021-8-5 09:06:24.016					0	0	0	1	0	0
6925861531828	00	4334	0	0.7750	0.7200	0.7300	A	2018-10-1 16:21:30.67					0	0	0	1	0	0
6925861531835	00	1001	0	0.7500	0.6600	0.6600	A	2019-9-20 10:53:47.093					0	0	0	1	0	0
6925861531835	00	1020	0	0.7750	0.7750	0.7750	A	2017-7-23 10:57:25.936					0	0	0	1	0	0
6925861531835	00	1024	0	0.6875	0.6875	0.6875	A	2022-8-3 19:00:07.42					0	0	0	1	0	0
6925861531835	00	1036	0	0.7300	0.6800	0.6800	A	2019-7-30 10:17:43.75					0	0	0	1	0	0
6925861531835	00	4101	0	0.6875	0.6875	0.6875	A	2021-8-22 07:57:50.966					0	0	0	1	0	0
6925861531835	00	4334	0	0.7200	0.7200	0.7200	A	2018-8-10 16:16:04.186					0	0	0	1	0	0
6925861531835	00	5020	0	0.7000	0.6875	0.6875	A	2021-9-1 17:20:32.156					0	0	0	1	0	0
6925861537363	00	1001	0	0	0	0	A	2014-6-17 17:02:25.296					0	0	0	1	0	0
6925861537363	00	1020	0	0.7750	0.7750	0.7750	A	2016-5-28 17:22:37.28					0	0	0	1	0	0
6925861537363	00	1036	0	0.7250	0.7250	0.7250	A	2015-9-4 15:49:38.343					0	0	0	1	0	0
6925861571299	00	1001	0	36.0000	36.0000	36.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6925861571299	00	1020	0	40.0000	36.6700	40.0000	A	2017-9-12 10:17:07.64					0	0	0	1	0	0
6925861571299	00	4101	0	36.0000	36.0000	36.0000	A	2019-9-29 14:11:08.546					0	0	0	1	0	0
6925861571299	00	4335	0	40.0000	40.0000	40.0000	A	2017-10-22 16:33:44.716					0	0	0	1	0	0
6925861571299	00	6024	0	39.0000	39.0000	39.0000	A	2022-8-29 12:19:40.826					0	0	0	1	0	0
6925861571305	00	4101	0	42.0000	42.0000	42.0000	A	2020-11-5 15:51:48.17					0	0	0	1	0	0
6925861571466	00	1001	0	40.0000	40.0000	40.0000	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6925861571466	00	1020	0	45.0000	40.0000	45.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6925861571466	00	4101	0	50.0000	40.0000	43.3333	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6925861571466	00	4335	0	50.0000	50.0000	50.0000	A	2018-8-12 10:26:49.546					0	0	0	1	0	0
6925861571466	00	5022	0	50.0000	50.0000	50.0000	A	2018-12-30 09:44:18.156					0	0	0	1	0	0
6925861571466	00	6024	0	50.0000	50.0000	50.0000	A	2023-2-26 12:12:03.653					0	0	0	1	0	0
6925861571534	00	1001	0	56.0000	52.5000	52.5000	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
6927267500361	00	1030	0	16.8000	16.8000	16.8000	A	2014-3-14 16:33:55.953					0	0	0	1	0	0
6927267500422	00	1030	0	10.0000	10.0000	10.0000	A	2014-3-14 16:35:49.843					0	0	0	1	0	0
6927267500637	00	1030	0	16.8000	16.8000	16.8000	A	2014-3-14 16:33:55.953					0	0	0	1	0	0
6927267500668	00	1030	0	10.0000	10.0000	10.0000	A	2014-3-14 16:35:49.843					0	0	0	1	0	0
6927267500699	00	1030	0	10.0000	10.0000	10.0000	A	2014-3-14 16:35:49.843					0	0	0	1	0	0
6927276800339	00	1090	0	6.0000	6.0000	6.0000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6927276800339	00	1113	0	6.0000	6.0000	6.0000	A	2022-6-17 09:33:09.266					0	0	0	1	0	0
6927276802203	00	4067	0	4.0000	4.0000	4.0000	A	2017-9-22 10:23:01.593					0	0	0	1	0	0
6927276803187	00	4028	0	6.0000	6.0000	6.0000	A	2022-10-5 13:00:06.67					0	0	0	1	0	0
6927276804146	00	4028	0	6.0000	6.0000	6.0000	A	2022-10-5 13:00:06.67					0	0	0	1	0	0
6927291690250	00	5004	0	4.8000	4.8000	4.8000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6927291690328	00	5004	0	3.8000	3.8000	3.8000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6927301200790	00	1001	0	0	0	0	A	2014-6-22 15:01:09.28					0	0	0	1	0	0
6927301810838	00	6026	0	20.0000	20.0000	20.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6927301850292	00	6026	0	20.0000	20.0000	20.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6927301850674	00	6026	0	20.0000	20.0000	20.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6927301860970	00	6026	0	25.0000	25.0000	25.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6927301870733	00	6026	0	23.0000	23.0000	23.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6927301891332	00	6026	0	23.0000	23.0000	23.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6927310233086	00	1001	0	9.0000	9.0000	9.0000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6927315621000	00	1024	0	0	0	0	A	2013-12-20 16:12:05.293					0	0	0	1	0	0
6927319141016	00	1008	0	4.5000	4.5000	4.5000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6927319185027	00	1008	0	2.5000	2.5000	2.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6927319185119	00	1008	0	2.3000	2.3000	2.3000	A	2016-7-18 10:07:07.216					0	0	0	1	0	0
6927319189988	00	4024	0	0	0	0	A	2015-1-27 11:07:59.996					0	0	0	1	0	0
6927328600061	00	1041	0	0	0	0	A	2014-1-1 10:39:27.106					0	0	0	1	0	0
6927328600146	00	1041	0	2.2000	2.2000	2.2000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6927328610039	00	1041	0	0	0	0	A	2014-2-12 19:33:33.36					0	0	0	1	0	0
692733698700	00	1001	0	29.0000	29.0000	29.0000	A	2015-10-17 14:54:08.076					0	0	0	1	0	0
6927336987000	00	1001	0	0	0	0	A	2015-9-17 16:21:56.466					0	0	0	1	0	0
6927336988212	00	1001	0	46.0000	46.0000	46.0000	A	2015-11-3 10:05:07.733					0	0	0	1	0	0
6927336989004	00	1001	0	50.0000	50.0000	50.0000	A	2015-11-1 16:56:48.203					0	0	0	1	0	0
6927336989035	00	1001	0	46.0000	46.0000	46.0000	A	2015-11-5 15:58:32.53					0	0	0	1	0	0
6927341200026	00	1115	0	7.5000	7.5000	7.5000	A	2015-11-13 15:34:59.593					0	0	0	1	0	0
6927341200064	00	1115	0	7.5000	7.5000	7.5000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6927341200071	00	1115	0	7.5000	7.5000	7.5000	A	2016-5-17 10:23:23.703					0	0	0	1	0	0
6927341200095	00	1115	0	7.5000	7.5000	7.5000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6927341200125	00	1115	0	7.5000	7.5000	7.5000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6927341200392	00	1115	0	6.9000	6.9000	6.9000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6927342702178	00	1001	0	0	0	0	A	2014-3-3 10:09:52.45					0	0	0	1	0	0
6927367800019	00	4116	0	70.0000	58.0000	70.0000	A	2019-1-18 10:12:19.046					0	0	0	1	0	0
6927367800033	00	4116	0	65.0000	48.0000	65.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6927367800040	00	4116	0	62.0000	62.0000	62.0000	A	2016-11-26 10:58:18.126					0	0	0	1	0	0
6927367800057	00	4116	0	68.0000	68.0000	68.0000	A	2015-12-10 09:03:52.076					0	0	0	1	0	0
6942382400181	00	1010	0	0	0	0	A	2013-12-16 16:48:21.5					0	0	0	1	0	0
6942382400181	00	1018	0	0	0	0	A						0	0	0	1	0	0
6942382400228	00	1010	0	0	0	0	A	2013-12-16 16:53:40.996					0	0	0	1	0	0
6942382400228	00	1018	0	0	0	0	A						0	0	0	1	0	0
6942382400280	00	1018	0	5.5000	5.5000	5.5000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6942382400358	00	1018	0	4.7000	4.7000	4.7000	A	2016-12-22 11:02:54.063					0	0	0	1	0	0
6942382400532	00	1018	0	3.0000	3.0000	3.0000	A	2016-12-22 11:02:54.063					0	0	0	1	0	0
6942382400563	00	1018	0	5.6000	5.6000	5.6000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6942408000203	00	1113	0	4.1600	4.1600	4.1600	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6942447903022	00	6025	0	1.0000	1.0000	1.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6942467412139	00	1001	0	0	0	0	A	2014-1-18 08:23:31.013					0	0	0	1	0	0
6942471900820	00	1001	0	0	0	0	A	2013-12-24 17:03:09.03					0	0	0	1	0	0
6942478566135	00	4029	0	8.3300	8.3300	8.3300	A	2022-9-25 14:14:44.906					0	0	0	1	0	0
6942491400010	00	1001	0	4.5000	4.5000	4.5000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6942493400544	00	1001	0	0	0	0	A	2014-2-27 14:51:06.856					0	0	0	1	0	0
6942502900157	00	4050	0	1.7187	1.7187	1.7187	A	2016-2-23 16:18:45.766					0	0	0	1	0	0
6942506602712	00	1030	0	5.0000	5.0000	5.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6942506604334	00	1030	0	4.5000	4.5000	4.5000	A	2023-2-13 17:59:35.696					0	0	0	1	0	0
6942507000272	00	4024	0	0.7000	0.7000	0.7000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6942507000272	00	4045	0	1.2000	1.2000	1.2000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6942507000289	00	4045	0	1.5000	1.5000	1.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6942507003556	00	1001	0	0	0	0	A	2014-1-18 08:21:17.326					0	0	0	1	0	0
6942507003594	00	1001	0	4.5000	4.5000	4.5000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6942507005109	00	1112	0	4.3000	4.3000	4.3000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6942507008810	00	1112	0	9.0000	9.0000	9.0000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6942507050529	00	1072	0	0	0	0	A	2013-12-29 11:26:01.293					0	0	0	1	0	0
6942507071050	00	1001	0	0	0	0	A	2014-6-18 11:52:32.873					0	0	0	1	0	0
6942528981192	00	1113	0	3.5000	3.5000	3.5000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6942530680045	00	1001	0	3.2500	3.1250	3.1250	A	2018-1-28 14:43:20					0	0	0	1	0	0
6942530680045	00	3035	0	3.2500	3.2500	3.2500	A	2017-10-3 10:44:22.593					0	0	0	1	0	0
6942556262690	00	3010	0	19.0000	19.0000	19.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6942564488921	00	1070	0	17.0000	17.0000	17.0000	A	2016-8-20 16:45:41.906					0	0	0	1	0	0
6942581258583	00	1092	0	0	0	0	A	2014-3-19 09:05:47.326					0	0	0	1	0	0
6942600500013	00	1001	0	0	0	0	A	2014-1-16 19:51:26.246					0	0	0	1	0	0
6942600510005	00	1001	0	0	0	0	A	2014-1-16 19:52:13.06					0	0	0	1	0	0
6942628020241	00	1019	0	4.0000	4.0000	4.0000	A	2022-11-6 12:24:27.906					0	0	0	1	0	0
6942628020692	00	1019	0	4.0000	4.0000	4.0000	A	2022-11-6 12:24:27.906					0	0	0	1	0	0
6942628020739	00	1019	0	4.0000	4.0000	4.0000	A	2022-8-16 12:52:36.733					0	0	0	1	0	0
6942628021002	00	1019	0	4.0000	4.0000	4.0000	A	2022-11-6 12:24:27.906					0	0	0	1	0	0
6942628021255	00	1019	0	4.0000	4.0000	4.0000	A	2022-11-6 12:24:27.906					0	0	0	1	0	0
6942649201117	00	4332	0	0	0	0	A	2020-1-16 09:25:14.903					0	0	0	1	0	0
6942661305220	00	4114	0	10.5000	10.5000	10.5000	A	2016-9-4 09:27:59.063					0	0	0	1	0	0
6942661305244	00	4114	0	14.0000	14.0000	14.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6942661305251	00	4114	0	14.5000	14.5000	14.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6942661305282	00	4114	0	10.0000	10.0000	10.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6942661305299	00	4114	0	10.5000	10.5000	10.5000	A	2016-6-9 08:23:59.28					0	0	0	1	0	0
6942661305480	00	4114	0	15.0000	15.0000	15.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6942661305497	00	4114	0	15.0000	15.0000	15.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6942661307620	00	4114	0	11.5000	11.5000	11.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6942661307637	00	4114	0	11.0000	11.0000	11.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6942661308849	00	4114	0	16.0000	16.0000	16.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6942661308856	00	4101	0	0	0	0	A	2019-4-3 14:35:17.06					0	0	0	1	0	0
6942661308856	00	4114	0	15.5000	15.5000	15.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6942661316950	00	4114	0	9.5000	9.5000	9.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6942661316974	00	4114	0	9.0000	9.0000	9.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
10011831	00	1001	0	0	0	0	A	2014-3-28 13:08:54.356					0	0	0	1	0	0
10011833	00	1001	0	0	0	0	A	2014-3-28 13:00:59.996					0	0	0	1	0	0
10011839	00	1001	0	0	0	0	A	2014-3-29 08:37:42.496					0	0	0	1	0	0
10011839	00	5118	0	0	0	0	D	2019-11-24 18:30:33.186					0	0	0	1	0	0
10011847	00	1001	0	0	0	0	A	2014-4-2 11:27:10.2					0	0	0	1	0	0
10011848	00	1001	0	0	0	0	A	2014-4-2 11:27:32.39					0	0	0	1	0	0
10011854	00	1001	0	0	0	0	A	2014-4-2 11:33:13.606					0	0	0	1	0	0
10011856	00	1001	0	0	0	0	A	2014-4-2 11:34:06.326					0	0	0	1	0	0
10011857	00	1001	0	0	0	0	A	2014-4-2 11:34:30.14					0	0	0	1	0	0
10011858	00	1001	0	0	0	0	A	2014-4-2 11:34:55.576					0	0	0	1	0	0
10011859	00	1001	0	0	0	0	A	2014-4-2 11:35:18.623					0	0	0	1	0	0
10011860	00	1001	0	0	0	0	A	2014-4-2 11:35:39.67					0	0	0	1	0	0
10011863	00	1001	0	0	0	0	A	2014-4-2 11:38:50.686					0	0	0	1	0	0
10011864	00	1001	0	0	0	0	A	2014-4-2 11:39:42.5					0	0	0	1	0	0
10011865	00	1001	0	0	0	0	A	2014-4-2 11:40:28.483					0	0	0	1	0	0
10011866	00	1001	0	0	0	0	A	2014-4-2 11:40:48.42					0	0	0	1	0	0
10011867	00	1001	0	0	0	0	A	2014-4-2 11:41:08.543					0	0	0	1	0	0
10011868	00	1001	0	0	0	0	A	2014-4-2 11:41:26.81					0	0	0	1	0	0
10011868	00	4114	0	0	0	0	A	2022-5-26 09:36:55.453					0	0	0	1	0	0
10011869	00	1001	0	0	0	0	A	2014-4-2 11:41:54.67					0	0	0	1	0	0
10011873	00	1001	0	0	0	0	A	2014-4-2 11:44:36.14					0	0	0	1	0	0
10011874	00	1001	0	0	0	0	A	2014-4-2 11:45:06.483					0	0	0	1	0	0
10011875	00	1001	0	0	0	0	A	2014-4-2 11:45:27.67					0	0	0	1	0	0
10011876	00	1001	0	0	0	0	A	2014-4-2 11:46:04.106					0	0	0	1	0	0
10011884	00	1001	0	0	0	0	A	2014-4-6 09:18:04.436					0	0	0	1	0	0
10011884	00	5118	0	0	0	0	D	2019-11-24 18:58:30.67					0	0	0	1	0	0
10011925	00	1001	0	0	0	0	A	2014-4-11 07:55:32.013					0	0	0	1	0	0
10011929	00	1001	0	0	0	0	A	2014-4-15 08:36:13.216					0	0	0	1	0	0
10011930	00	1001	0	0	0	0	A	2014-4-15 08:38:07.56					0	0	0	1	0	0
10011931	00	1001	0	0	0	0	A	2014-4-15 08:38:37.73					0	0	0	1	0	0
10011932	00	1001	0	0	0	0	A	2014-4-15 08:39:00.373					0	0	0	1	0	0
10011933	00	1001	0	0	0	0	A	2014-4-15 08:39:34.28					0	0	0	1	0	0
10011934	00	1001	0	0	0	0	A	2014-4-15 08:39:53.28					0	0	0	1	0	0
10011935	00	1001	0	0	0	0	A	2014-4-15 08:41:53.03					0	0	0	1	0	0
10011956	00	1001	0	0	0	0	A	2014-4-24 08:25:45.653					0	0	0	1	0	0
10011957	00	1001	0	0	0	0	A	2014-4-24 08:26:37.293					0	0	0	1	0	0
10011958	00	1001	0	0	0	0	A	2014-4-24 08:26:56.013					0	0	0	1	0	0
10011959	00	1001	0	0	0	0	A	2014-4-24 08:27:47.73					0	0	0	1	0	0
10011960	00	1001	0	0	0	0	A	2014-4-24 08:28:17.67					0	0	0	1	0	0
10011961	00	1001	0	0	0	0	A	2014-4-24 08:28:40.34					0	0	0	1	0	0
10011962	00	1001	0	0	0	0	A	2014-4-24 08:29:37.826					0	0	0	1	0	0
10011962	00	3011	0	3.5000	3.5000	3.5000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
10011963	00	1001	0	0	0	0	A	2014-4-24 08:30:06.53					0	0	0	1	0	0
10011964	00	1001	0	0	0	0	A	2014-4-24 08:32:41.373					0	0	0	1	0	0
10011965	00	1001	0	0	0	0	A	2014-4-24 08:33:06.856					0	0	0	1	0	0
10011966	00	1001	0	0	0	0	A	2014-4-24 08:33:28.06					0	0	0	1	0	0
10011967	00	1001	0	0	0	0	A	2014-4-24 08:33:44.75					0	0	0	1	0	0
10011968	00	1001	0	0	0	0	A	2014-4-24 08:34:27.2					0	0	0	1	0	0
10011968	00	4105	0	80.0000	75.0000	80.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
10011985	00	1001	0	0	0	0	A	2014-4-30 08:14:57.59					0	0	0	1	0	0
10011985	00	1065	0	0.5000	0.5000	0.5000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
10011985	00	4045	0	0.6000	0.6000	0.6000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
10011986	00	1001	0	0	0	0	A	2014-4-30 08:16:25.53					0	0	0	1	0	0
10011986	00	4333	0	16.0000	16.0000	16.0000	A	2017-6-22 10:41:26.876					0	0	0	1	0	0
10011994	00	1001	0	0.8000	0.8000	0.8000	A	2015-6-20 07:50:00.953					0	0	0	1	0	0
10011995	00	1001	0	0	0	0	A	2014-5-2 14:56:57.81					0	0	0	1	0	0
10011996	00	1001	0	0	0	0	A	2014-5-2 14:57:17.293					0	0	0	1	0	0
10011997	00	1001	0	0	0	0	A	2014-5-2 14:57:53.123					0	0	0	1	0	0
10011998	00	1001	0	0	0	0	A	2014-5-2 14:58:03.293					0	0	0	1	0	0
10012021	00	1001	0	0	0	0	A	2014-5-8 15:33:58.7					0	0	0	1	0	0
10012030	00	1001	0	10.0000	0.6000	7.0000	A	2020-7-12 10:20:50.906					0	0	0	1	0	0
10012030	00	3015	0	0.8970	0.8970	0.8970	A	2016-4-30 15:38:43.296					0	0	0	1	0	0
10012030	00	6011	0	13.3333	8.5000	13.3333	A	2021-7-17 08:56:18.826					0	0	0	1	0	0
00398	00	4049	0	21.0000	21.0000	21.0000	A	2016-5-5 15:14:47.53					0	0	0	1	0	0
00398	00	4229	0	20.0000	20.0000	20.0000	A	2015-12-10 15:33:07.89					0	0	0	1	0	0
00398	00	4304	0	14.4000	14.4000	14.4000	A	2016-1-1 09:22:52.046					0	0	0	1	0	0
00398	00	6011	0	24.0000	20.0000	24.0000	A	2021-10-25 07:53:35.843					0	0	0	1	0	0
00399	00	1001	0	0	0	0	A	2014-2-15 14:17:21.17					0	0	0	1	0	0
00400	00	1001	0	15.2000	5.0000	13.0000	A	2015-11-2 17:22:00.343					0	0	0	1	0	0
00400	00	1017	0	17.2857	7.1500	16.2500	A	2017-3-15 15:47:48.61					0	0	0	1	0	0
00400	00	1020	0	16.0000	16.0000	16.0000	A	2017-3-23 10:11:30.186					0	0	0	1	0	0
00400	00	1021	0	13.0000	13.0000	13.0000	A	2016-11-30 16:59:58.686					0	0	0	1	0	0
00400	00	1037	0	16.2500	12.0000	16.2500	A	2017-3-15 16:10:05.093					0	0	0	1	0	0
00400	00	1059	0	14.6667	13.1414	14.0000	A	2017-2-23 08:40:57.016					0	0	0	1	0	0
00400	00	1075	0	17.1429	11.8670	11.8670	A	2017-2-7 16:44:03.046					0	0	0	1	0	0
00400	00	1109	0	16.0000	16.0000	16.0000	A	2015-12-1 10:19:39.876					0	0	0	1	0	0
00400	00	3027	0	10.9430	10.9430	10.9430	A	2017-2-8 16:38:16.75					0	0	0	1	0	0
00400	00	3036	0	14.0000	14.0000	14.0000	A	2016-12-31 14:50:54.686					0	0	0	1	0	0
00400	00	4130	0	13.0000	8.0000	8.0000	A	2016-9-30 09:01:32.67					0	0	0	1	0	0
00401	00	1001	0	74.0000	74.0000	74.0000	A	2015-10-31 10:28:23.953					0	0	0	1	0	0
00401	00	4130	0	84.0000	70.0000	84.0000	A	2020-1-18 16:01:56.716					0	0	0	1	0	0
00402	00	1001	0	12.8000	6.2000	12.8000	A	2022-7-19 14:24:32.466					0	0	0	1	0	0
00402	00	4130	0	7.0000	5.6000	7.0000	A	2017-10-27 16:10:42.796					0	0	0	1	0	0
00402	00	4229	0	5.8333	5.4545	5.4545	A	2017-2-19 16:06:53.67					0	0	0	1	0	0
00402	00	6011	0	9.5000	9.5000	9.5000	A	2022-11-4 13:44:48.466					0	0	0	1	0	0
00403	00	1001	0	0	0	0	A	2014-2-19 15:18:39.403					0	0	0	1	0	0
00403	00	4119	0	0	0	0	A	2015-10-29 10:31:27.496					0	0	0	1	0	0
00403	00	5118	0	0	0	0	D	2019-11-24 19:00:27.67					0	0	0	1	0	0
00404	00	1001	0	0	0	0	A	2014-2-19 15:47:06.03					0	0	0	1	0	0
00404	00	4119	0	0	0	0	A	2015-10-14 08:20:47.78					0	0	0	1	0	0
00405	00	1001	0	0	0	0	A	2020-4-13 16:31:36.076					0	0	0	1	0	0
00405	00	1037	0	20.5539	18.0000	18.0000	A	2017-2-15 16:34:32.453					0	0	0	1	0	0
00406	00	1001	0	0	0	0	A	2014-2-21 19:05:26.856					0	0	0	1	0	0
00407	00	1001	0	0	0	0	A	2014-2-23 15:59:01.39					0	0	0	1	0	0
00407	00	4119	0	41.6660	37.5000	37.5000	A	2020-2-7 09:01:37.5					0	0	0	1	0	0
00407	00	4243	0	50.0000	50.0000	50.0000	A	2019-10-14 09:03:53.906					0	0	0	1	0	0
00407	00	6008	0	41.6660	35.7140	35.7140	A	2020-5-31 09:56:17.626					0	0	0	1	0	0
00408	00	1001	0	52.0000	52.0000	52.0000	A	2015-10-31 10:28:23.953					0	0	0	1	0	0
00408	00	1036	0	54.0800	54.0800	54.0800	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00408	00	4130	0	62.0000	52.0000	52.0000	A	2022-2-26 08:07:33.016					0	0	0	1	0	0
00409	00	1001	0	0	0	0	A	2014-3-1 08:16:13.31					0	0	0	1	0	0
00409	00	4119	0	0	0	0	A	2015-10-29 10:35:40.576					0	0	0	1	0	0
00409	00	5118	0	0	0	0	D	2019-11-24 19:00:15.543					0	0	0	1	0	0
00410	00	1001	0	5.0000	2.4000	4.6500	A	2015-9-30 08:54:23.563					0	0	0	1	0	0
6907992506852	00	1001	0	0	0	0	A	2014-4-9 16:08:11.42					0	0	0	1	0	0
6907992506852	00	4031	0	39.0000	39.0000	39.0000	A	2017-10-23 11:39:37.376					0	0	0	1	0	0
6907992507156	00	1001	0	0	0	0	A	2014-5-2 16:06:44.326					0	0	0	1	0	0
6907992507156	00	4077	0	7.0000	7.0000	7.0000	A	2018-2-7 16:31:13.126					0	0	0	1	0	0
6907992507170	00	1001	0	0	0	0	A	2014-4-9 16:12:12.123					0	0	0	1	0	0
6907992507385	00	1001	0	57.0000	40.0000	40.0000	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992507385	00	1015	0	0	0	0	A	2017-8-23 08:40:24.296					0	0	0	1	0	0
6907992507385	00	1048	0	41.6667	41.6667	41.6667	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992507385	00	4031	0	57.0000	48.3400	55.0000	A	2019-10-25 14:30:30.126					0	0	0	1	0	0
6907992507385	00	4077	0	57.0000	53.0000	55.0000	A	2019-12-6 15:50:54.593					0	0	0	1	0	0
6907992507385	00	4101	0	57.0000	41.6660	41.6660	A	2022-4-24 12:39:33.28					0	0	0	1	0	0
6907992507613	00	1001	0	0	0	0	A	2014-6-30 11:11:08.856					0	0	0	1	0	0
6907992507613	00	4031	0	42.0000	42.0000	42.0000	A	2017-9-15 15:35:12.093					0	0	0	1	0	0
6907992507613	00	4077	0	42.0000	42.0000	42.0000	A	2017-9-1 15:21:12.78					0	0	0	1	0	0
6907992507651	00	1001	0	0	0	0	A	2014-4-9 16:07:50.23					0	0	0	1	0	0
6907992507651	00	4031	0	42.0000	42.0000	42.0000	A	2018-5-12 14:49:19.046					0	0	0	1	0	0
6907992507651	00	4077	0	42.0000	42.0000	42.0000	A	2017-8-6 15:10:44.36					0	0	0	1	0	0
6907992507705	00	4031	0	39.0000	39.0000	39.0000	A	2017-12-24 15:11:43.343					0	0	0	1	0	0
6907992507705	00	4077	0	39.0000	39.0000	39.0000	A	2018-9-26 07:49:43.03					0	0	0	1	0	0
6907992508344	00	1001	0	56.2500	55.0000	55.0000	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992508344	00	1048	0	55.0000	41.6667	55.0000	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6907992508344	00	4031	0	65.0000	38.3400	63.0000	A	2019-11-25 11:57:11.25					0	0	0	1	0	0
6907992508344	00	4077	0	65.0000	61.0000	63.0000	A	2019-8-17 15:29:21					0	0	0	1	0	0
6907992508344	00	4101	0	38.3300	38.3300	38.3300	A	2018-9-23 12:22:10.233					0	0	0	1	0	0
6907992509174	00	1001	0	0	0	0	A	2014-1-16 14:38:14.2					0	0	0	1	0	0
6907992509174	00	4031	0	46.0000	46.0000	46.0000	A	2016-4-19 17:52:01.936					0	0	0	1	0	0
6907992509181	00	1001	0	0	0	0	A	2014-1-26 17:17:47.84					0	0	0	1	0	0
6907992509181	00	4031	0	46.0000	46.0000	46.0000	A	2017-4-14 14:57:52.126					0	0	0	1	0	0
6907992509181	00	4077	0	46.0000	46.0000	46.0000	A	2017-8-27 13:38:47.17					0	0	0	1	0	0
6907992509372	00	1001	0	0	0	0	A	2014-2-13 14:26:29.576					0	0	0	1	0	0
6907992509372	00	4031	0	32.0000	32.0000	32.0000	A	2017-1-17 15:34:25.733					0	0	0	1	0	0
6907992509396	00	1001	0	0	0	0	A	2014-2-13 14:26:03.046					0	0	0	1	0	0
6907992509396	00	4031	0	32.0000	32.0000	32.0000	A	2016-10-30 12:11:24.593					0	0	0	1	0	0
6907992509914	00	1001	0	45.0000	45.0000	45.0000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6907992509914	00	4101	0	48.0000	44.0000	48.0000	A	2020-9-2 16:54:16.063					0	0	0	1	0	0
6907992510354	00	1001	0	0	0	0	A	2014-2-13 14:24:05.81					0	0	0	1	0	0
6907992510354	00	1048	0	40.8333	40.8333	40.8333	A	2022-12-15 17:57:22.39					0	0	0	1	0	0
6907992510354	00	4031	0	47.0000	47.0000	47.0000	A	2017-7-23 15:26:38.28					0	0	0	1	0	0
6907992510354	00	4077	0	47.0000	45.0000	45.0000	A	2019-8-14 14:36:13.3					0	0	0	1	0	0
6907992510361	00	1001	0	47.0000	47.0000	47.0000	A	2018-4-5 14:51:51.25					0	0	0	1	0	0
6907992510361	00	1048	0	40.8333	40.8333	40.8333	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6907992510361	00	4031	0	47.0000	45.0000	45.0000	A	2019-11-12 17:40:38.906					0	0	0	1	0	0
6907992510361	00	4077	0	47.0000	45.0000	45.0000	A	2018-8-19 13:17:18.546					0	0	0	1	0	0
6907992510361	00	4101	0	40.8333	40.8333	40.8333	A	2020-7-25 13:08:30.466					0	0	0	1	0	0
6907992510835	00	4031	0	0	0	0	A	2014-12-7 19:42:14.326					0	0	0	1	0	0
6907992511764	00	4031	0	32.0000	32.0000	32.0000	A	2016-3-26 15:12:34.453					0	0	0	1	0	0
6907992511764	00	4077	0	32.0000	32.0000	32.0000	A	2018-7-16 18:22:34.063					0	0	0	1	0	0
6907992511771	00	1001	0	32.0000	32.0000	32.0000	A	2015-8-8 19:43:25.686					0	0	0	1	0	0
6907992511771	00	4031	0	32.0000	32.0000	32.0000	A	2017-11-10 15:10:02.593					0	0	0	1	0	0
6907992511795	00	1001	0	0	0	0	A	2014-1-16 14:37:28.34					0	0	0	1	0	0
6907992511795	00	4031	0	32.0000	32.0000	32.0000	A	2016-9-8 16:53:42.266					0	0	0	1	0	0
6907992511931	00	1001	0	0	0	0	A	2020-4-4 11:29:00.84					0	0	0	1	0	0
6907992511955	00	1048	0	8.7500	8.3333	8.7500	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992511955	00	4031	0	10.5000	10.0000	10.0000	A	2019-8-23 17:53:44.14					0	0	0	1	0	0
6907992511955	00	4077	0	10.2500	10.0000	10.0000	A	2019-7-11 14:43:39.546					0	0	0	1	0	0
6907992511962	00	1048	0	8.7500	8.3333	8.7500	A	2022-9-21 13:23:23.813					0	0	0	1	0	0
6907992511962	00	4031	0	10.2500	10.2500	10.2500	A	2019-9-12 15:44:41.17					0	0	0	1	0	0
6907992511962	00	4077	0	10.2500	10.0000	10.0000	A	2019-10-18 14:59:07.656					0	0	0	1	0	0
6907992512051	00	4031	0	2.5800	2.5000	2.5000	A	2019-5-2 15:27:38.733					0	0	0	1	0	0
6907992512051	00	4077	0	2.5800	2.5000	2.5000	A	2019-10-18 14:59:07.656					0	0	0	1	0	0
6907992512068	00	1001	0	41.0000	41.0000	41.0000	A	2014-7-1 14:20:32.983					0	0	0	1	0	0
6907992512068	00	1048	0	0	0	0	A	2022-6-14 12:02:24.326					0	0	0	1	0	0
6907992512068	00	4031	0	41.0000	41.0000	41.0000	A	2015-9-29 07:35:08.92					0	0	0	1	0	0
6902265751571	00	1001	0	0	0	0	A	2014-1-18 14:12:20.513					0	0	0	1	0	0
6902265751571	00	4018	0	4.5000	4.0000	4.5000	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6902265751731	00	1001	0	0	0	0	A	2020-2-26 09:28:48.92					0	0	0	1	0	0
6902265751731	00	1024	0	0	0	0	A	2022-5-13 10:11:25.326					0	0	0	1	0	0
6902265751731	00	1113	0	5.8333	5.8333	5.8333	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265751731	00	4018	0	5.6666	5.6666	5.6666	A	2021-3-10 12:28:22.67					0	0	0	1	0	0
6902265752516	00	1001	0	7.9166	7.9166	7.9166	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6902265752516	00	1024	0	0	0	0	A	2022-5-13 10:10:22.966					0	0	0	1	0	0
6902265752516	00	1113	0	0	0	0	A	2020-3-10 08:47:50					0	0	0	1	0	0
6902265752615	00	1024	0	0	0	0	A	2022-5-13 10:16:29.966					0	0	0	1	0	0
6902265752714	00	1001	0	8.0000	8.0000	8.0000	A	2022-6-26 10:43:03.296					0	0	0	1	0	0
6902265752714	00	1024	0	8.0000	8.0000	8.0000	A	2022-9-10 18:19:44.593					0	0	0	1	0	0
6902265752714	00	1113	0	10.0000	10.0000	10.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265752912	00	1024	0	0	0	0	A	2022-5-13 10:16:00.25					0	0	0	1	0	0
6902265803218	00	1001	0	5.0000	5.0000	5.0000	A	2022-6-26 10:43:03.296					0	0	0	1	0	0
6902265803218	00	1024	0	0	0	0	A	2022-5-13 10:17:19.48					0	0	0	1	0	0
6902265803218	00	4018	0	5.0000	5.0000	5.0000	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265804611	00	4018	0	13.3333	13.3333	13.3333	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265851929	00	4018	0	9.0000	8.5000	9.0000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265851943	00	1001	0	0	0	0	A	2014-1-5 10:28:09.28					0	0	0	1	0	0
6902265851943	00	4018	0	6.0000	5.2000	6.0000	A	2022-12-3 09:48:12.656					0	0	0	1	0	0
6902265908012	00	1001	0	11.6700	11.6700	11.6700	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265908012	00	4018	0	12.0000	10.5000	12.0000	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
69023019	00	1001	0	0	0	0	A	2014-6-18 12:34:51.903					0	0	0	1	0	0
6902312131080	00	1001	0	10.0000	10.0000	10.0000	A	2015-7-10 17:24:14.876					0	0	0	1	0	0
6902312131080	00	3013	0	10.0000	10.0000	10.0000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312166983	00	3013	0	11.0000	11.0000	11.0000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6902312166983	00	4098	0	0	0	0	A	2015-4-16 14:21:19.623					0	0	0	1	0	0
6902312187612	00	1099	0	18.0000	18.0000	18.0000	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312187612	00	3013	0	21.0000	18.0000	21.0000	A	2018-5-25 08:58:58.376					0	0	0	1	0	0
6902312187629	00	3013	0	18.1000	18.1000	18.1000	A	2016-7-2 17:43:13.716					0	0	0	1	0	0
6902312187636	00	3013	0	15.5000	15.5000	15.5000	A	2017-4-11 15:43:30.983					0	0	0	1	0	0
6902312187636	00	4098	0	0	0	0	A	2015-4-16 14:20:23.466					0	0	0	1	0	0
6902312187650	00	1099	0	7.5000	7.5000	7.5000	A	2014-5-12 11:07:09.36					0	0	0	1	0	0
6902312187650	00	3013	0	8.3400	7.5000	8.3400	A	2017-6-22 15:40:14.42					0	0	0	1	0	0
6902312187780	00	1001	0	10.0000	10.0000	10.0000	A	2015-7-10 17:24:14.876					0	0	0	1	0	0
6902312187780	00	3013	0	10.0000	10.0000	10.0000	A	2018-5-25 08:58:58.376					0	0	0	1	0	0
6902312187872	00	1099	0	2.6500	2.6500	2.6500	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6939983080119	00	1031	0	0	0	0	A	2013-12-21 11:27:13.7					0	0	0	1	0	0
6939983080126	00	1031	0	0	0	0	A	2013-12-21 11:24:42.326					0	0	0	1	0	0
6939983080140	00	1031	0	0	0	0	A	2013-12-21 11:21:32.17					0	0	0	1	0	0
6939983080188	00	1031	0	0	0	0	A	2014-4-15 13:57:09.513					0	0	0	1	0	0
6939983080195	00	1031	0	0	0	0	A	2014-4-15 13:57:30.81					0	0	0	1	0	0
6939983080218	00	1031	0	0	0	0	A	2014-4-15 13:56:08.873					0	0	0	1	0	0
6939983080225	00	1031	0	0	0	0	A	2014-4-15 13:56:38.606					0	0	0	1	0	0
6939983080416	00	1031	0	0	0	0	A	2014-4-15 13:59:41.466					0	0	0	1	0	0
6939983080430	00	1031	0	0	0	0	A	2014-4-15 13:59:28.39					0	0	0	1	0	0
6939983080461	00	1031	0	0	0	0	A	2013-12-21 11:23:46.296					0	0	0	1	0	0
6939983080478	00	1031	0	0	0	0	A	2013-12-21 11:23:21.826					0	0	0	1	0	0
6939983080485	00	1031	0	0	0	0	A	2013-12-21 11:22:55.06					0	0	0	1	0	0
6939983080492	00	1031	0	0	0	0	A	2014-4-15 13:54:49.45					0	0	0	1	0	0
6939983080508	00	1031	0	0	0	0	A	2014-4-15 13:55:06.39					0	0	0	1	0	0
6939983080522	00	1031	0	0	0	0	A	2013-12-21 11:34:32.356					0	0	0	1	0	0
6939983080539	00	1031	0	0	0	0	A	2013-12-21 11:34:10.75					0	0	0	1	0	0
6939983080546	00	1031	0	0	0	0	A	2013-12-21 11:26:41.25					0	0	0	1	0	0
6939983080553	00	1031	0	0	0	0	A	2013-12-21 11:25:28.17					0	0	0	1	0	0
6939983080560	00	1031	0	0	0	0	A	2013-12-21 11:26:04.763					0	0	0	1	0	0
6939983080577	00	1031	0	0	0	0	A	2014-4-15 13:58:12.826					0	0	0	1	0	0
6939983080621	00	1031	0	0	0	0	A	2013-12-21 11:32:37.53					0	0	0	1	0	0
6939983080638	00	1031	0	0	0	0	A	2013-12-21 11:33:42.843					0	0	0	1	0	0
6939983080645	00	1031	0	0	0	0	A	2013-12-21 11:33:09.733					0	0	0	1	0	0
6939983080843	00	1031	0	0	0	0	A	2014-4-15 13:54:17.796					0	0	0	1	0	0
6939983081000	00	1031	0	0	0	0	A	2013-12-21 11:20:56.403					0	0	0	1	0	0
6939983081017	00	1031	0	0	0	0	A	2013-12-21 11:22:14.42					0	0	0	1	0	0
6939983081116	00	1031	0	0	0	0	A	2014-4-15 13:54:03.14					0	0	0	1	0	0
6939983081123	00	1031	0	0	0	0	A	2014-4-15 13:53:43.56					0	0	0	1	0	0
6939983081444	00	1031	0	0	0	0	A	2013-12-21 11:20:23.093					0	0	0	1	0	0
6939983090279	00	4001	0	0	0	0	A	2021-10-4 18:47:57.076					0	0	0	1	0	0
6939983090286	00	4001	0	0	0	0	A	2021-10-4 18:48:44.436					0	0	0	1	0	0
6939983094017	00	4001	0	0	0	0	A	2021-10-4 18:50:18.89					0	0	0	1	0	0
6939983094024	00	4001	0	0	0	0	A	2021-10-4 18:51:44.17					0	0	0	1	0	0
6939983094062	00	4001	0	0	0	0	A	2021-10-4 18:52:45.09					0	0	0	1	0	0
6939986800066	00	1010	0	0	0	0	A	2013-12-17 08:47:02.25					0	0	0	1	0	0
6939986800066	00	1018	0	0	0	0	A						0	0	0	1	0	0
6939990057609	00	4045	0	0	0	0	A	2015-1-1 12:25:30.326					0	0	0	1	0	0
6939990059184	00	6025	0	32.0000	28.0000	32.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940005900346	00	1001	0	0	0	0	A	2020-2-14 20:18:07.64					0	0	0	1	0	0
6940005900452	00	1001	0	0	0	0	A	2020-2-14 20:21:05.67					0	0	0	1	0	0
6940005900537	00	1001	0	0	0	0	A	2020-2-14 20:18:59.496					0	0	0	1	0	0
6940005900582	00	1001	0	0	0	0	A	2020-2-14 20:19:58.606					0	0	0	1	0	0
6940005900711	00	1001	0	0	0	0	A	2014-6-18 11:43:01.56					0	0	0	1	0	0
6940005900728	00	1001	0	0.7000	0.7000	0.7000	A	2015-7-20 17:39:24.953					0	0	0	1	0	0
6925429928060	00	1008	0	7.0000	7.0000	7.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429928183	00	1008	0	8.0000	8.0000	8.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429928268	00	1008	0	0	0	0	A	2013-12-24 09:20:52.17					0	0	0	1	0	0
6925429928282	00	1008	0	7.5000	7.5000	7.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429928312	00	1008	0	10.6000	10.6000	10.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6925429928343	00	1008	0	7.0000	7.0000	7.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429928640	00	1008	0	14.4000	9.0000	14.4000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6925429928671	00	1008	0	9.8000	9.8000	9.8000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6925429928725	00	1008	0	7.8000	7.8000	7.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6925429928831	00	1008	0	9.2000	9.2000	9.2000	A	2016-10-24 11:30:24.17					0	0	0	1	0	0
6925429928855	00	1008	0	10.5000	10.5000	10.5000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6925429928879	00	1008	0	9.5000	9.5000	9.5000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6925429928886	00	1008	0	10.2000	10.2000	10.2000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6925429928985	00	1008	0	8.4000	8.4000	8.4000	A	2016-10-24 11:30:24.17					0	0	0	1	0	0
6925429929005	00	1008	0	11.7000	11.7000	11.7000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6925429929043	00	1008	0	9.6000	9.6000	9.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6925429929104	00	1008	0	9.3000	9.3000	9.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429971257	00	1008	0	7.2000	7.2000	7.2000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6925429971264	00	1008	0	8.0000	8.0000	8.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6925429989030	00	1008	0	0	0	0	A	2013-12-24 09:23:11.216					0	0	0	1	0	0
6925432603213	00	1001	0	0	0	0	A	2014-1-3 10:37:17.763					0	0	0	1	0	0
6925432603213	00	4222	0	2.5000	2.5000	2.5000	A	2019-4-11 09:24:57.376					0	0	0	1	0	0
6925442980076	00	4101	0	10.0000	10.0000	10.0000	A	2020-1-19 09:34:32.343					0	0	0	1	0	0
6925442980144	00	4101	0	0	0	0	A	2019-12-20 10:59:11.14					0	0	0	1	0	0
6925443200067	00	1041	0	0	0	0	A	2014-10-15 09:58:55.716					0	0	0	1	0	0
6925443200111	00	1001	0	0	0	0	A	2014-2-2 16:45:21.466					0	0	0	1	0	0
6925443200388	00	1001	0	0	0	0	A	2014-2-2 16:47:18.826					0	0	0	1	0	0
6925460300863	00	1001	0	2.8000	2.8000	2.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6925460300863	00	1041	0	3.0000	2.5000	3.0000	A	2021-9-25 13:07:36.266					0	0	0	1	0	0
6925460300863	00	5012	0	2.8000	2.8000	2.8000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6925473803160	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6925473815583	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6925500420001	00	4022	0	0	0	0	A	2014-8-10 19:11:20.686					0	0	0	1	0	0
6925505708227	00	4337	0	6.5000	6.5000	6.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6925505898485	00	4045	0	0	0	0	A	2014-8-15 15:36:44.03					0	0	0	1	0	0
6925513120523	00	1001	0	0	0	0	A	2014-1-18 08:26:33.826					0	0	0	1	0	0
6925513120806	00	1001	0	0	0	0	A	2014-1-18 08:26:49.716					0	0	0	1	0	0
6925513120806	00	1008	0	0	0	0	A	2017-10-3 12:19:28.906					0	0	0	1	0	0
6925513122022	00	1112	0	2.3000	2.3000	2.3000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6925516300052	00	1001	0	0	0	0	A	2015-9-23 08:17:57.496					0	0	0	1	0	0
6925516300052	00	4101	0	0.6500	0.6500	0.6500	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6925517205097	00	5004	0	0.6000	0.6000	0.6000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6925531000036	00	1001	0	0	0	0	A	2014-7-3 14:37:40.5					0	0	0	1	0	0
6925560293317	00	1008	0	10.0000	10.0000	10.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925561782858	00	3008	0	3.2000	3.2000	3.2000	A	2018-1-5 08:40:40.233					0	0	0	1	0	0
6925561787150	00	3008	0	4.0000	3.0000	4.0000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6925561788393	00	3008	0	3.5000	3.2000	3.2000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6925566700642	00	1026	0	0	0	0	A	2013-12-20 16:44:00.06					0	0	0	1	0	0
6925587722296	00	1008	0	1.6000	1.6000	1.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6925587728038	00	1008	0	2.5000	2.5000	2.5000	A	2019-7-30 10:28:05.5					0	0	0	1	0	0
6925588310706	00	4001	0	0	0	0	A	2014-1-6 15:02:34.31					0	0	0	1	0	0
6925595300042	00	4026	0	12.0000	12.0000	12.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6925595301254	00	4026	0	12.0000	12.0000	12.0000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6925595301261	00	4026	0	9.0000	9.0000	9.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6936891520645	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520652	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520812	00	1082	0	3.0000	2.8000	3.0000	A	2018-10-10 10:14:20.343					0	0	0	1	0	0
6936891520812	00	5016	0	3.0000	3.0000	3.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6936891520812	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520829	00	1082	0	3.0000	2.8000	3.0000	A	2018-10-10 10:14:20.343					0	0	0	1	0	0
6936891520829	00	5016	0	3.0000	3.0000	3.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6936891520829	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520911	00	5019	0	3.8000	3.8000	3.8000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520928	00	5019	0	3.8000	3.8000	3.8000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891521598	00	1082	0	2.0000	2.0000	2.0000	A	2018-9-1 08:51:22.766					0	0	0	1	0	0
6936891521598	00	5019	0	2.0000	2.0000	2.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6936891521604	00	1082	0	2.0000	2.0000	2.0000	A	2018-7-22 12:03:55.936					0	0	0	1	0	0
6936891521604	00	5019	0	2.0000	2.0000	2.0000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6936891521611	00	1082	0	3.0000	2.8000	3.0000	A	2018-10-10 10:14:20.343					0	0	0	1	0	0
6936891521611	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891521772	00	1082	0	2.0000	2.0000	2.0000	A	2018-9-1 08:51:22.766					0	0	0	1	0	0
6936891521772	00	5019	0	2.0000	2.0000	2.0000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891521901	00	1082	0	3.0000	3.0000	3.0000	A	2017-3-30 09:11:01.686					0	0	0	1	0	0
6936891521918	00	1082	0	3.0000	3.0000	3.0000	A	2017-6-16 16:18:19.343					0	0	0	1	0	0
6936891521925	00	1082	0	3.0000	3.0000	3.0000	A	2017-9-16 17:10:10.216					0	0	0	1	0	0
6936904900013	00	1036	0	0	0	0	A	2015-4-8 09:05:30.793					0	0	0	1	0	0
6936904900280	00	1036	0	0	0	0	A	2015-4-8 09:06:42.826					0	0	0	1	0	0
6936904900334	00	1036	0	3.5000	3.5000	3.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6936904900426	00	1036	0	3.5000	3.5000	3.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6936904901379	00	5020	0	3.5000	3.5000	3.5000	A	2022-1-21 16:57:22.8					0	0	0	1	0	0
6936904961854	00	1036	0	0	0	0	A	2015-3-27 21:22:52.623					0	0	0	1	0	0
6936904961861	00	1036	0	2.0000	2.0000	2.0000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6936904981135	00	1036	0	0	0	0	A	2015-4-8 09:06:02.936					0	0	0	1	0	0
6936905011114	00	5017	0	5.0000	5.0000	5.0000	A	2018-11-19 16:43:23.786					0	0	0	1	0	0
6936909900346	00	4024	0	0	0	0	A	2015-2-3 17:25:13.606					0	0	0	1	0	0
6936928580086	00	1001	0	46.0000	46.0000	46.0000	A	2015-10-17 14:54:08.076					0	0	0	1	0	0
6936928580093	00	0316	0	45.0000	45.0000	45.0000	A	2016-6-12 17:58:47.25					0	0	0	1	0	0
6936928580093	00	1001	0	46.0000	46.0000	46.0000	A	2015-10-17 14:54:08.076					0	0	0	1	0	0
6951967413010	00	4024	0	0	0	0	A	2014-10-6 15:07:27.936					0	0	0	1	0	0
6951967413720	00	1001	0	0	0	0	A	2015-3-13 08:45:39.5					0	0	0	1	0	0
6951967415625	00	1001	0	0	0	0	A	2014-4-10 19:38:59.42					0	0	0	1	0	0
6951967418015	00	6025	0	2.5000	2.5000	2.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6951967480036	00	1001	0	0	0	0	A	2014-3-22 08:25:11.763					0	0	0	1	0	0
6952013213066	00	1106	0	3.5000	3.5000	3.5000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6952013213103	00	1106	0	8.0000	8.0000	8.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6952013217262	00	1106	0	8.0000	8.0000	8.0000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6952014920383	00	1008	0	23.0000	23.0000	23.0000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6952014920390	00	1008	0	24.6000	24.6000	24.6000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6952014920680	00	1008	0	21.0000	21.0000	21.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6952024809128	00	1119	0	37.0000	37.0000	37.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6952025102273	00	5005	0	90.0000	90.0000	90.0000	A	2022-7-27 15:08:26.843					0	0	0	1	0	0
6952025102662	00	5005	0	51.0000	51.0000	51.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6952025102679	00	5005	0	25.0000	25.0000	25.0000	A	2022-7-27 15:08:26.843					0	0	0	1	0	0
6952025102730	00	5005	0	21.0000	21.0000	21.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6952025102761	00	5005	0	60.0000	60.0000	60.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6952029310070	00	1018	0	3.8000	3.8000	3.8000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6952037988087	00	1105	0	0	0	0	A	2014-5-31 14:50:45.546					0	0	0	1	0	0
6952037988100	00	1105	0	48.0000	48.0000	48.0000	A	2014-6-30 14:55:23.453					0	0	0	1	0	0
6952037988551	00	1105	0	0	0	0	A	2014-5-31 14:50:05.14					0	0	0	1	0	0
6952037988674	00	1105	0	38.0000	38.0000	38.0000	A	2014-6-30 14:55:23.453					0	0	0	1	0	0
6952037988810	00	1105	0	38.0000	38.0000	38.0000	A	2014-6-30 14:55:23.453					0	0	0	1	0	0
6952037988834	00	1105	0	38.0000	38.0000	38.0000	A	2014-6-30 14:55:23.453					0	0	0	1	0	0
6952041300097	00	4026	0	3.0000	3.0000	3.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6952041300103	00	4026	0	16.0000	16.0000	16.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6952041300127	00	4026	0	50.0000	50.0000	50.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6952044400244	00	5004	0	7.9000	7.9000	7.9000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6952044400336	00	5004	0	2.9000	2.9000	2.9000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6952044400732	00	5004	0	5.3000	5.3000	5.3000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6952044400787	00	5004	0	5.3000	5.3000	5.3000	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6952044400954	00	5004	0	2.9000	2.9000	2.9000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6952061900376	00	1040	0	16.0000	16.0000	16.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6952061900376	00	4332	0	15.0000	15.0000	15.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6952066702036	00	1001	0	0	0	0	A	2020-2-26 15:18:00.45					0	0	0	1	0	0
6952077900063	00	1050	0	0	0	0	A	2015-3-5 19:43:33.45					0	0	0	1	0	0
6952077900087	00	1001	0	0	0	0	A	2014-6-30 08:03:03.873					0	0	0	1	0	0
6952077900179	00	1001	0	0	0	0	A	2014-2-4 10:53:03.233					0	0	0	1	0	0
6952077900193	00	1001	0	0	0	0	A	2014-2-14 15:37:32.403					0	0	0	1	0	0
6952077900278	00	1050	0	0	0	0	A	2015-3-5 19:42:42.92					0	0	0	1	0	0
6952077900292	00	1050	0	0	0	0	A	2013-12-23 08:34:34.466					0	0	0	1	0	0
6952091800196	00	1001	0	0	0	0	A	2014-1-16 18:07:30.326					0	0	0	1	0	0
6952091800226	00	1001	0	0	0	0	A	2014-1-16 18:25:39.92					0	0	0	1	0	0
6952105720090	00	1041	0	5.5000	5.5000	5.5000	A	2020-2-15 09:29:37.53					0	0	0	1	0	0
6952105720106	00	1041	0	5.5000	5.5000	5.5000	A	2020-2-15 09:29:37.53					0	0	0	1	0	0
6952105720113	00	1041	0	5.5000	5.5000	5.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6952105720120	00	1041	0	5.5000	5.5000	5.5000	A	2019-11-8 09:04:04.28					0	0	0	1	0	0
6952105720137	00	1041	0	5.5000	5.5000	5.5000	A	2020-2-18 17:00:13.78					0	0	0	1	0	0
6952145600031	00	4022	0	0	0	0	A	2014-8-10 19:10:38.11					0	0	0	1	0	0
6952145600048	00	1001	0	0	0	0	A	2014-6-18 17:10:53.34					0	0	0	1	0	0
6952150300285	00	1115	0	4.2000	4.2000	4.2000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6952160220078	00	4332	0	10.0000	10.0000	10.0000	A	2021-1-21 11:01:07.623					0	0	0	1	0	0
6952160260012	00	4332	0	2.5000	2.5000	2.5000	A	2021-1-21 11:01:07.623					0	0	0	1	0	0
6952164414022	00	1053	0	0	0	0	A	2014-4-29 14:34:51.936					0	0	0	1	0	0
6952164466014	00	1053	0	6.5000	6.5000	6.5000	A	2019-11-1 22:45:03.25					0	0	0	1	0	0
6952164700248	00	4058	0	85.0000	85.0000	85.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6952166900516	00	1001	0	0	0	0	A	2014-1-24 14:01:46.14					0	0	0	1	0	0
6952172100221	00	1040	0	75.0000	75.0000	75.0000	A	2022-9-6 19:28:59.156					0	0	0	1	0	0
6952172100238	00	1040	0	85.0000	85.0000	85.0000	A	2022-9-30 11:23:25.826					0	0	0	1	0	0
6952178020028	00	1008	0	5.6000	5.6000	5.6000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6952178020059	00	1008	0	7.0000	7.0000	7.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6952217200664	00	1001	0	0	0	0	A	2014-4-10 19:13:55.076					0	0	0	1	0	0
6952223610280	00	1008	0	0	0	0	A	2014-8-3 20:57:33.81					0	0	0	1	0	0
6952241200098	00	4115	0	50.0000	50.0000	50.0000	A	2016-1-28 08:58:55.266					0	0	0	1	0	0
6952271601001	00	1118	0	35.0000	35.0000	35.0000	A	2022-7-26 10:45:17.266					0	0	0	1	0	0
6952280081573	00	1010	0	0	0	0	A	2013-12-16 16:55:21.95					0	0	0	1	0	0
6952280081573	00	1018	0	0	0	0	A						0	0	0	1	0	0
6947597418792	00	1001	0	0	0	0	A	2014-1-18 08:24:33.903					0	0	0	1	0	0
6947597418808	00	1001	0	0	0	0	A	2014-1-18 08:24:51.53					0	0	0	1	0	0
694761788870	00	1008	0	5.3000	3.8000	3.8000	A	2021-12-31 13:42:01.5					0	0	0	1	0	0
6947656709311	00	1001	0	12.0000	12.0000	12.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6947656709311	00	1053	0	12.0000	12.0000	12.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6947656766178	00	1001	0	20.0000	20.0000	20.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6947656766178	00	1053	0	20.0000	20.0000	20.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6947670500109	00	1041	0	2.5000	2.5000	2.5000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6947672900839	00	5006	0	9.0000	9.0000	9.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6947672900945	00	5018	0	7.0000	7.0000	7.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6947672901676	00	5006	0	8.6000	8.6000	8.6000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6947672902123	00	5006	0	7.0000	7.0000	7.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6947672902291	00	1001	0	2.0000	2.0000	2.0000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6947672902291	00	4078	0	2.0000	2.0000	2.0000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6947672902291	00	5006	0	0	0	0	A	2022-4-1 08:42:30.623					0	0	0	1	0	0
6947672902291	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6947672902550	00	5018	0	6.3000	6.3000	6.3000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6947672902833	00	5018	0	5.5000	5.5000	5.5000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6947672903137	00	5018	0	3.7000	3.7000	3.7000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6947672960499	00	5018	0	7.5000	7.5000	7.5000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6947672961595	00	5018	0	6.8000	6.8000	6.8000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6947672962103	00	5006	0	7.0000	7.0000	7.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6947672962257	00	5018	0	7.0000	7.0000	7.0000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6947673021267	00	4114	0	6.0000	6.0000	6.0000	A	2016-9-4 09:27:59.063					0	0	0	1	0	0
6947679175322	00	4047	0	0	0	0	A	2014-8-19 12:23:58.17					0	0	0	1	0	0
6947684550039	00	1001	0	0	0	0	A	2014-3-22 08:27:18.293					0	0	0	1	0	0
6947690900668	00	1118	0	12.0000	12.0000	12.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6947690900668	00	4115	0	0	0	0	A	2018-5-9 13:35:09.623					0	0	0	1	0	0
6947690900675	00	1118	0	14.0000	14.0000	14.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6947690900675	00	4115	0	14.0000	14.0000	14.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6947693806349	00	1053	0	0	0	0	A	2014-4-29 14:18:58.123					0	0	0	1	0	0
6947693806356	00	1053	0	5.5000	5.5000	5.5000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6948149400159	00	1001	0	2.2500	2.2500	2.2500	A	2019-10-2 11:28:34.156					0	0	0	1	0	0
6948149400159	00	3035	0	2.2500	2.2500	2.2500	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
6948154890259	00	4053	0	0	0	0	A	2014-9-21 17:39:31.606					0	0	0	1	0	0
6948155208107	00	1053	0	6.5000	6.5000	6.5000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6948155266336	00	1053	0	0	0	0	A	2014-1-24 11:33:03.483					0	0	0	1	0	0
6948155266534	00	1053	0	0	0	0	A	2014-1-24 11:31:24.95					0	0	0	1	0	0
6948155266602	00	1053	0	0	0	0	A	2014-4-29 14:36:37.106					0	0	0	1	0	0
6948155266664	00	1053	0	0	0	0	A	2014-1-24 11:33:29.64					0	0	0	1	0	0
6948155266718	00	1053	0	0	0	0	A	2014-4-29 14:35:57.92					0	0	0	1	0	0
6948155266770	00	1053	0	0	0	0	A	2014-4-29 14:36:22.856					0	0	0	1	0	0
6948155266824	00	1053	0	0	0	0	A	2014-4-29 14:36:09.043					0	0	0	1	0	0
6948159100063	00	4115	0	21.0000	21.0000	21.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6948166000295	00	3011	0	2.5000	2.5000	2.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6948171200031	00	4226	0	1.5000	1.5000	1.5000	A	2016-2-8 09:11:27.28					0	0	0	1	0	0
6948171200031	00	4332	0	1.2500	1.0000	1.0000	A	2019-1-18 09:54:06.86					0	0	0	1	0	0
6948195800064	00	1015	0	52.5000	50.0000	51.5000	A	2018-11-26 16:41:13.126					0	0	0	1	0	0
6948195800194	00	1015	0	41.0000	36.2500	36.2500	A	2016-7-16 12:24:38.093					0	0	0	1	0	0
6948195800323	00	1001	0	25.8333	17.5000	25.8333	A	2022-10-7 15:37:16.39					0	0	0	1	0	0
6948195800323	00	1015	0	20.8300	17.0000	20.8300	A	2021-6-13 14:32:17.89					0	0	0	1	0	0
6948195800323	00	1063	0	17.5000	17.5000	17.5000	A	2018-5-8 11:01:04.126					0	0	0	1	0	0
6948195800330	00	1015	0	22.7000	22.4000	22.7000	A	2017-7-9 14:54:16.936					0	0	0	1	0	0
6948195800354	00	1001	0	40.0000	37.5000	37.5000	A	2020-7-16 17:20:54.516					0	0	0	1	0	0
6948195800354	00	1014	0	37.7500	37.7500	37.7500	A	2016-10-30 16:29:34.296					0	0	0	1	0	0
6948195800354	00	1015	0	58.2500	26.6030	58.2500	A	2022-9-19 13:42:37.313					0	0	0	1	0	0
6948195800392	00	1001	0	57.5000	57.5000	57.5000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195800392	00	1015	0	83.0000	57.5000	83.0000	A	2022-7-27 17:12:01.656					0	0	0	1	0	0
6948195800460	00	1001	0	30.8333	22.5000	30.8333	A	2022-10-7 15:37:16.39					0	0	0	1	0	0
6948195800460	00	1015	0	28.0000	20.8000	28.0000	A	2021-6-13 14:32:17.89					0	0	0	1	0	0
6948195800484	00	1015	0	31.0000	27.5000	31.0000	A	2017-7-9 14:54:16.936					0	0	0	1	0	0
6948195800507	00	1001	0	63.7500	63.7500	63.7500	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6948195800514	00	1001	0	70.0000	49.5000	70.0000	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6948195800514	00	1014	0	52.8000	52.8000	52.8000	A	2016-10-30 16:29:34.296					0	0	0	1	0	0
6948195800514	00	1015	0	65.0000	51.0000	65.0000	A	2021-10-9 14:51:23.766					0	0	0	1	0	0
6948195800514	00	1108	0	69.5000	69.5000	69.5000	A	2022-7-14 11:53:00.733					0	0	0	1	0	0
6948195800620	00	1001	0	45.0000	45.0000	45.0000	A	2021-2-1 09:42:48.266					0	0	0	1	0	0
6948195800620	00	1015	0	48.5000	39.0000	47.0000	A	2019-12-15 16:56:25.703					0	0	0	1	0	0
10600001	00	1060	0	0	0	0	A	2013-12-24 13:56:18.543					0	0	0	1	0	0
10600002	00	1060	0	0	0	0	A	2013-12-24 13:57:30.78					0	0	0	1	0	0
10600003	00	1060	0	0	0	0	A	2013-12-24 13:59:36.56					0	0	0	1	0	0
10600004	00	1060	0	0	0	0	A	2013-12-24 14:00:22.45					0	0	0	1	0	0
10600005	00	1060	0	0	0	0	A	2013-12-24 14:01:00.42					0	0	0	1	0	0
10600006	00	1060	0	0	0	0	A	2013-12-24 14:01:39.826					0	0	0	1	0	0
10600007	00	1060	0	0	0	0	A	2013-12-24 16:00:37.09					0	0	0	1	0	0
10600008	00	1060	0	0	0	0	A	2013-12-24 16:01:15.763					0	0	0	1	0	0
10600009	00	1060	0	0	0	0	A	2013-12-24 16:01:36.34					0	0	0	1	0	0
10600010	00	1060	0	0	0	0	A	2013-12-24 16:05:17.483					0	0	0	1	0	0
10600011	00	1060	0	0	0	0	A	2013-12-24 16:05:46.466					0	0	0	1	0	0
10600012	00	1060	0	0	0	0	A	2013-12-24 16:08:27.686					0	0	0	1	0	0
10600013	00	1060	0	0	0	0	A	2013-12-24 16:09:08.403					0	0	0	1	0	0
10600014	00	1060	0	0	0	0	A	2013-12-24 16:09:37.59					0	0	0	1	0	0
10600015	00	1060	0	0	0	0	A	2013-12-24 16:19:45.466					0	0	0	1	0	0
10600016	00	1060	0	0	0	0	A	2013-12-24 16:20:32.076					0	0	0	1	0	0
10600017	00	1060	0	0	0	0	A	2013-12-24 16:22:48.013					0	0	0	1	0	0
10600018	00	1060	0	0	0	0	A	2013-12-24 16:23:48.623					0	0	0	1	0	0
10600019	00	1060	0	0	0	0	A	2013-12-24 16:24:17.06					0	0	0	1	0	0
10600020	00	1060	0	0	0	0	A	2013-12-24 16:25:10.983					0	0	0	1	0	0
10600020	00	4105	0	0	0	0	A	2018-9-20 16:11:59.953					0	0	0	1	0	0
10600021	00	1060	0	0	0	0	A	2014-1-16 16:48:07.7					0	0	0	1	0	0
10600022	00	1060	0	0	0	0	A	2014-4-2 11:31:20.373					0	0	0	1	0	0
10600023	00	1060	0	0	0	0	A	2014-4-2 11:31:44.25					0	0	0	1	0	0
10600024	00	1060	0	0	0	0	A	2014-4-2 11:32:02.593					0	0	0	1	0	0
10600025	00	1060	0	0	0	0	A	2014-4-2 11:32:35.996					0	0	0	1	0	0
10600027	00	1060	0	8.0000	8.0000	8.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
10600027	00	4105	0	10.0000	10.0000	10.0000	A	2018-5-23 09:52:00.203					0	0	0	1	0	0
10600028	00	1001	0	33.0000	33.0000	33.0000	A	2015-6-27 11:42:30.466					0	0	0	1	0	0
10600028	00	1060	0	33.0000	33.0000	33.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
10600029	00	1060	0	48.0000	48.0000	48.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
10600031	00	1001	0	12.0000	12.0000	12.0000	A	2015-6-27 11:42:30.466					0	0	0	1	0	0
10600031	00	1060	0	15.0000	15.0000	15.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
10600032	00	1060	0	75.0000	75.0000	75.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
10600033	00	1060	0	90.0000	90.0000	90.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
10600034	00	1060	0	0	0	0	A	2014-8-4 09:15:57.873					0	0	0	1	0	0
10600035	00	1060	0	0	0	0	A	2014-10-16 17:49:28.296					0	0	0	1	0	0
10600036	00	1060	0	0	0	0	A	2014-10-16 17:50:05.64					0	0	0	1	0	0
10600037	00	1060	0	0	0	0	A	2014-10-16 17:51:06.81					0	0	0	1	0	0
10600040	00	1060	0	0	0	0	A	2015-1-24 17:37:25.403					0	0	0	1	0	0
10600041	00	1060	0	0	0	0	A	2015-1-24 17:38:22.873					0	0	0	1	0	0
10600042	00	1060	0	0	0	0	A	2015-1-24 17:47:14.873					0	0	0	1	0	0
10600043	00	1001	0	25.0000	25.0000	25.0000	A	2015-6-27 11:42:30.466					0	0	0	1	0	0
10600043	00	1060	0	0	0	0	A	2015-3-24 18:03:02.436					0	0	0	1	0	0
10600043	00	4105	0	35.0000	35.0000	35.0000	A	2017-5-27 14:56:15.593					0	0	0	1	0	0
10600044	00	1060	0	0	0	0	A	2015-3-24 18:03:51.84					0	0	0	1	0	0
10600045	00	1060	0	0	0	0	A	2015-3-24 18:04:47.763					0	0	0	1	0	0
10600046	00	1060	0	0	0	0	A	2015-3-24 18:05:39.7					0	0	0	1	0	0
10600047	00	1001	0	13.0000	13.0000	13.0000	A	2015-7-6 08:27:51.546					0	0	0	1	0	0
10600047	00	1060	0	0	0	0	A	2015-3-24 18:06:31.17					0	0	0	1	0	0
10600048	00	1060	0	0	0	0	A	2015-4-18 18:31:02.92					0	0	0	1	0	0
10610001	00	1061	0	0	0	0	A	2013-12-24 13:59:57.89					0	0	0	1	0	0
10610002	00	1061	0	0	0	0	A	2013-12-24 14:00:38.14					0	0	0	1	0	0
10610003	00	1061	0	0	0	0	A	2013-12-24 14:01:06.373					0	0	0	1	0	0
10610004	00	1061	0	0	0	0	A	2013-12-24 14:02:07.17					0	0	0	1	0	0
10610005	00	1061	0	0	0	0	A	2013-12-24 14:03:09.403					0	0	0	1	0	0
10610006	00	1061	0	0	0	0	A	2013-12-24 14:04:02.763					0	0	0	1	0	0
10610007	00	1061	0	0	0	0	A	2013-12-24 14:04:40.17					0	0	0	1	0	0
10610008	00	1061	0	0	0	0	A	2013-12-24 14:05:13.216					0	0	0	1	0	0
6926892522069	00	1094	0	0	0	0	A	2014-3-25 14:32:52.656					0	0	0	1	0	0
6926892522076	00	1001	0	0	0	0	A	2013-12-24 17:45:14.153					0	0	0	1	0	0
6926892522076	00	1094	0	9.0000	8.0000	8.0000	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892522076	00	4101	0	8.3340	8.3333	8.3333	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6926892522151	00	1001	0	38.0000	38.0000	38.0000	A	2022-4-8 14:27:10.266					0	0	0	1	0	0
6926892522151	00	1094	0	38.0000	35.0000	38.0000	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892522175	00	1094	0	0	0	0	A	2016-2-4 17:52:37.78					0	0	0	1	0	0
6926892522472	00	1001	0	0	0	0	A	2023-1-17 09:53:53.06					0	0	0	1	0	0
6926892522472	00	1094	0	31.0000	31.0000	31.0000	A	2023-2-16 10:09:41.953					0	0	0	1	0	0
6926892522557	00	1094	0	34.0000	34.0000	34.0000	A	2018-10-4 12:13:20.78					0	0	0	1	0	0
6926892522564	00	1001	0	0	0	0	A	2014-1-16 14:39:51.246					0	0	0	1	0	0
6926892522854	00	1094	0	23.0000	20.0000	22.0000	A	2017-3-30 10:20:49.376					0	0	0	1	0	0
6926892522878	00	1094	0	33.0000	2.7500	33.0000	A	2018-2-28 14:53:22.64					0	0	0	1	0	0
6926892523004	00	1094	0	3.0000	3.0000	3.0000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6926892524063	00	1001	0	0	0	0	A	2013-12-24 17:44:31.076					0	0	0	1	0	0
6926892524063	00	1094	0	3.2000	3.0000	3.0000	A	2017-6-12 09:57:56.626					0	0	0	1	0	0
6926892527088	00	1001	0	0	0	0	A	2015-1-27 17:51:47.81					0	0	0	1	0	0
6926892527088	00	1094	0	2.9100	2.9100	2.9100	A	2017-9-8 14:22:32.983					0	0	0	1	0	0
6926892527484	00	1001	0	0	0	0	A	2014-1-30 20:02:54.623					0	0	0	1	0	0
6926892527484	00	1094	0	37.0000	37.0000	37.0000	A	2019-12-26 16:56:12					0	0	0	1	0	0
6926892529082	00	1001	0	0	0	0	A	2014-4-9 18:17:45.356					0	0	0	1	0	0
6926892529488	00	1001	0	0	0	0	A	2014-2-2 09:43:16.64					0	0	0	1	0	0
6926892529488	00	1094	0	0	0	0	A	2017-1-10 08:21:51.64					0	0	0	1	0	0
6926892535489	00	1094	0	50.0000	50.0000	50.0000	A	2016-7-8 16:46:30.656					0	0	0	1	0	0
6926892550123	00	1094	0	38.0000	38.0000	38.0000	A	2018-6-29 15:07:40.563					0	0	0	1	0	0
6926892550796	00	1003	0	0	0	0	A	2015-7-25 14:43:44.14					0	0	0	1	0	0
6926892550796	00	1094	0	25.0000	22.0000	25.0000	A	2016-3-5 15:32:32.64					0	0	0	1	0	0
6926892562096	00	1094	0	0	0	0	A	2017-5-13 09:56:17.67					0	0	0	1	0	0
6926892562102	00	1094	0	38.0000	36.0000	38.0000	A	2017-12-6 09:43:39.266					0	0	0	1	0	0
6926892562195	00	1094	0	38.0000	36.0000	38.0000	A	2017-12-6 09:43:39.266					0	0	0	1	0	0
6926892565080	00	1001	0	0	0	0	A	2013-12-24 18:25:43.013					0	0	0	1	0	0
6926892565080	00	1094	0	3.2500	3.0000	3.1667	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892565189	00	1001	0	0	0	0	A	2014-2-12 14:09:32.25					0	0	0	1	0	0
6926892565189	00	1094	0	42.0000	35.6200	38.0000	A	2021-10-13 11:49:47.563					0	0	0	1	0	0
6926892565189	00	4101	0	35.0000	35.0000	35.0000	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
6926892566087	00	1001	0	0	0	0	A	2013-12-27 20:09:23.966					0	0	0	1	0	0
6926892566087	00	1094	0	3.1800	2.9167	3.1667	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892566087	00	4101	0	2.9167	2.9167	2.9167	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
6926892566186	00	1001	0	0	0	0	A	2014-2-12 14:09:13.153					0	0	0	1	0	0
6926892566186	00	1094	0	36.0000	35.6000	35.6000	A	2015-8-25 08:43:35.233					0	0	0	1	0	0
6926892567084	00	1001	0	0	0	0	A	2013-12-24 18:26:22.03					0	0	0	1	0	0
6926892567084	00	1094	0	3.2500	3.0000	3.1667	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892567183	00	1094	0	42.0000	35.6200	38.0000	A	2022-1-8 10:08:05.436					0	0	0	1	0	0
6926892567183	00	4101	0	35.0000	35.0000	35.0000	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
6926892568081	00	1001	0	0	0	0	A	2013-12-24 18:24:53.106					0	0	0	1	0	0
6926892568081	00	1094	0	3.1667	3.0000	3.1667	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892568180	00	1094	0	36.0000	35.6250	35.6250	A	2016-3-5 15:32:32.64					0	0	0	1	0	0
6926892568180	00	4101	0	35.0000	35.0000	35.0000	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
692689500958	00	6027	0	15.0000	13.0000	15.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6926895501061	00	6027	0	13.0000	12.0000	13.0000	A	2022-10-28 18:48:58.826					0	0	0	1	0	0
6926895501801	00	6027	0	23.0000	20.0000	23.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6926895502228	00	6027	0	21.0000	18.0000	21.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6926896700241	00	1026	0	0	0	0	A	2014-1-21 18:04:53.826					0	0	0	1	0	0
6926896700708	00	1003	0	4.0000	3.5000	4.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6926896700708	00	1026	0	3.0000	3.0000	3.0000	A	2016-1-17 10:11:09.17					0	0	0	1	0	0
6926896701057	00	1003	0	5.5000	4.5000	5.5000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6926896701057	00	1026	0	4.3500	4.0000	4.3400	A	2017-1-16 09:09:27.03					0	0	0	1	0	0
6926896701798	00	1026	0	1.8000	1.8000	1.8000	A	2017-1-16 09:09:27.03					0	0	0	1	0	0
6926896702221	00	1003	0	7.0000	7.0000	7.0000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6926896702863	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6926896702863	00	1026	0	1.5000	1.5000	1.5000	A	2016-5-30 16:09:44.966					0	0	0	1	0	0
6926896702924	00	1001	0	0	0	0	A	2014-6-4 18:50:38.14					0	0	0	1	0	0
6926896702948	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6926896702948	00	1003	0	2.5000	1.5000	2.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6926896702948	00	1026	0	1.5000	1.5000	1.5000	A	2016-6-17 15:37:31.733					0	0	0	1	0	0
6926896702955	00	1003	0	2.8000	1.5000	2.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6926896702955	00	1006	0	2.2000	2.2000	2.2000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6938752600046	00	1064	0	0	0	0	A	2013-12-24 14:47:35.95					0	0	0	1	0	0
6938752600046	00	4115	0	45.0000	45.0000	45.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6938752600077	00	1001	0	55.0000	55.0000	55.0000	A	2020-4-25 17:43:31.703					0	0	0	1	0	0
6938752600077	00	1064	0	0	0	0	A	2013-12-24 14:46:05.263					0	0	0	1	0	0
6938752600077	00	4056	0	42.0000	42.0000	42.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
6938752600077	00	4115	0	55.0000	55.0000	55.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6938752600077	00	4232	0	42.0000	42.0000	42.0000	A	2019-2-5 16:23:07.03					0	0	0	1	0	0
6938752600084	00	1001	0	60.0000	60.0000	60.0000	A	2020-4-25 17:43:31.703					0	0	0	1	0	0
6938752600084	00	1064	0	0	0	0	A	2013-12-24 14:46:40.043					0	0	0	1	0	0
6938752600084	00	4115	0	60.0000	60.0000	60.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6938752600329	00	1001	0	74.0000	74.0000	74.0000	A	2020-4-25 17:43:31.703					0	0	0	1	0	0
6938752600329	00	1064	0	0	0	0	A	2013-12-24 15:18:25.5					0	0	0	1	0	0
6938752600329	00	4115	0	74.0000	74.0000	74.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6938752600398	00	1001	0	93.0000	93.0000	93.0000	A	2020-4-25 17:43:31.703					0	0	0	1	0	0
6938752600398	00	4115	0	93.0000	93.0000	93.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6938752600879	00	4232	0	100.0000	100.0000	100.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6938752600947	00	4115	0	95.0000	95.0000	95.0000	A	2016-1-5 09:47:38.843					0	0	0	1	0	0
6938752600954	00	4115	0	117.0000	117.0000	117.0000	A	2016-1-5 09:47:38.843					0	0	0	1	0	0
6938752601395	00	4232	0	110.0000	110.0000	110.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6938752601593	00	4232	0	65.0000	65.0000	65.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6938756723901	00	1051	0	13.0000	13.0000	13.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6938791301478	00	1028	0	0	0	0	A	2013-12-21 10:19:21.25					0	0	0	1	0	0
6938793218576	00	4101	0	45.0000	45.0000	45.0000	A	2015-10-30 09:28:41.75					0	0	0	1	0	0
6938805114131	00	4301	0	7.5000	7.5000	7.5000	A	2016-1-1 08:43:42.766					0	0	0	1	0	0
6938805199787	00	1064	0	0	0	0	A	2013-12-24 15:11:59.59					0	0	0	1	0	0
6938810900064	00	1082	0	4.2000	4.2000	4.2000	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6938810900125	00	1082	0	4.2000	4.2000	4.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6938810900187	00	1082	0	4.2000	4.2000	4.2000	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6938810900248	00	1082	0	4.2000	4.2000	4.2000	A	2016-3-20 16:37:28.203					0	0	0	1	0	0
6938810900309	00	1082	0	4.2000	4.2000	4.2000	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6938810900446	00	1082	0	4.2000	4.2000	4.2000	A	2016-3-20 16:37:28.203					0	0	0	1	0	0
6938810900491	00	1082	0	0.7500	0.7500	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6938810900507	00	1082	0	0.7500	0.7500	0.7500	A	2016-2-25 15:11:53.42					0	0	0	1	0	0
6938810900514	00	1082	0	0.7500	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6938810900521	00	1082	0	0.7500	0.7500	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6900068801417	00	1040	0	8.0000	8.0000	8.0000	A	2018-11-13 10:23:42.406					0	0	0	1	0	0
6900068801417	00	4099	0	8.5000	8.5000	8.5000	A	2016-7-29 10:35:17.563					0	0	0	1	0	0
6900068801417	00	4228	0	8.0000	8.0000	8.0000	A	2016-11-23 10:32:02.466					0	0	0	1	0	0
6900068801417	00	4332	0	9.0000	6.5000	9.0000	A	2021-1-4 11:55:52.563					0	0	0	1	0	0
6900068801417	00	5011	0	8.5000	8.5000	8.5000	A	2021-12-14 19:26:25.89					0	0	0	1	0	0
6900068802414	00	1001	0	10.5000	9.5000	10.5000	A	2019-11-29 15:30:31.466					0	0	0	1	0	0
6900068802414	00	1040	0	11.0000	10.0000	11.0000	A	2022-12-6 18:31:13					0	0	0	1	0	0
6900068802414	00	4099	0	10.0000	9.5000	10.0000	A	2019-11-28 11:35:35.67					0	0	0	1	0	0
6900068802414	00	4125	0	10.5000	10.5000	10.5000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6900068802438	00	4332	0	6.5000	6.5000	6.5000	A	2016-5-16 10:02:25.36					0	0	0	1	0	0
6900068802483	00	1040	0	4.0000	4.0000	4.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6900068802711	00	1001	0	7.5000	7.5000	7.5000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6900068802711	00	1040	0	7.5000	7.5000	7.5000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6900068802711	00	4099	0	7.5000	7.0000	7.5000	A	2019-5-21 16:10:35.216					0	0	0	1	0	0
6900068802711	00	4125	0	7.5000	7.5000	7.5000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6900068802711	00	4228	0	7.5000	7.0000	7.5000	A	2019-11-1 22:39:31.796					0	0	0	1	0	0
6900068802711	00	4332	0	7.5000	7.0000	7.5000	A	2021-1-4 11:55:52.563					0	0	0	1	0	0
6900068802711	00	5011	0	7.5000	7.5000	7.5000	A	2021-12-14 19:26:25.89					0	0	0	1	0	0
6900068802773	00	1001	0	27.0000	27.0000	27.0000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6900068802773	00	3012	0	22.0000	22.0000	22.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6900068802773	00	4125	0	27.0000	25.0000	27.0000	A	2019-2-2 14:55:40.436					0	0	0	1	0	0
6900068802773	00	5011	0	27.0000	24.0000	27.0000	A	2021-12-14 19:26:25.89					0	0	0	1	0	0
6900068805507	00	4125	0	15.0000	15.0000	15.0000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6900068900035	00	1040	0	7.5000	7.5000	7.5000	A	2022-12-6 18:31:13					0	0	0	1	0	0
6900068900035	00	4125	0	7.5000	7.5000	7.5000	A	2021-7-8 10:01:02.03					0	0	0	1	0	0
6900068900035	00	5011	0	7.0000	6.8000	6.8000	A	2021-12-14 19:26:25.89					0	0	0	1	0	0
6900077001693	00	1051	0	10.0000	10.0000	10.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6900077001723	00	1051	0	0.8000	0.8000	0.8000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
690007700345	00	4001	0	0	0	0	A	2021-11-5 12:14:36.746					0	0	0	1	0	0
6900077003475	00	1051	0	3.0000	3.0000	3.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6900077003475	00	4001	0	0	0	0	A	2021-11-5 12:53:06.903					0	0	0	1	0	0
6900077045932	00	1051	0	23.0000	23.0000	23.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6900077045949	00	1051	0	23.0000	23.0000	23.0000	A	2022-8-30 18:10:37.126					0	0	0	1	0	0
6900077045956	00	1051	0	23.0000	23.0000	23.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6900077061352	00	1051	0	3.0000	3.0000	3.0000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
6900077113587	00	1051	0	8.0000	8.0000	8.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6900157000035	00	1036	0	0	0	0	A	2015-4-8 09:12:17.123					0	0	0	1	0	0
6900157000035	00	4015	0	0	0	0	A	2018-2-20 15:22:02.966					0	0	0	1	0	0
6900157000035	00	4128	0	11.0000	10.0000	10.0000	A	2017-9-9 14:29:28.78					0	0	0	1	0	0
6900157000264	00	4128	0	12.0000	12.0000	12.0000	A	2016-9-14 10:41:22.14					0	0	0	1	0	0
6900157000271	00	4128	0	8.0000	8.0000	8.0000	A	2016-7-7 11:10:57.25					0	0	0	1	0	0
6900157000929	00	4015	0	0	0	0	A	2018-2-20 15:22:02.966					0	0	0	1	0	0
6900157000929	00	4128	0	12.0000	12.0000	12.0000	A	2017-5-30 17:04:58.906					0	0	0	1	0	0
6900157550608	00	4075	0	0	0	0	A	2015-3-3 09:21:19.653					0	0	0	1	0	0
6900157550714	00	4075	0	0	0	0	A	2015-3-3 09:22:06.403					0	0	0	1	0	0
6900157570613	00	4017	0	0	0	0	A	2014-12-2 12:16:28.23					0	0	0	1	0	0
6900157570620	00	4017	0	0	0	0	A	2014-12-2 12:16:53.593					0	0	0	1	0	0
6900157570637	00	4017	0	0	0	0	A	2015-1-21 15:10:04.076					0	0	0	1	0	0
6900157570651	00	4017	0	0	0	0	A	2015-1-21 15:10:28.856					0	0	0	1	0	0
6900157965266	00	4128	0	6.0000	6.0000	6.0000	A	2016-9-14 10:41:22.14					0	0	0	1	0	0
690019015305	00	1007	0	0	0	0	A	2019-3-18 14:32:47.89					0	0	0	1	0	0
6900451621165	00	1001	0	0	0	0	A	2013-12-27 08:33:27.763					0	0	0	1	0	0
6900451666289	00	1001	0	1.5417	1.5417	1.5417	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6900451666289	00	4059	0	1.7500	1.5417	1.5417	A	2022-9-25 13:42:18.936					0	0	0	1	0	0
6900451891032	00	1001	0	5.5000	5.1500	5.5000	A	2019-5-20 14:09:15.186					0	0	0	1	0	0
6900451891032	00	1039	0	5.6600	5.6600	5.6600	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6900451891032	00	4059	0	5.6700	4.9708	5.0000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6900451891032	00	4062	0	5.6700	5.1500	5.6600	A	2018-10-29 14:42:59.966					0	0	0	1	0	0
6900451892039	00	1001	0	5.7000	5.7000	5.7000	A	2015-7-22 20:59:07.216					0	0	0	1	0	0
6900451977934	00	1001	0	0	0	0	A	2013-12-24 17:04:13.716					0	0	0	1	0	0
10012197	00	1001	0	0	0	0	A	2014-6-14 09:07:51.06					0	0	0	1	0	0
10012198	00	1001	0	0	0	0	A	2014-6-14 09:08:12.31					0	0	0	1	0	0
10012199	00	1001	0	0	0	0	A	2014-6-14 09:08:35.936					0	0	0	1	0	0
10012200	00	1001	0	0	0	0	A	2014-6-14 09:09:22.936					0	0	0	1	0	0
10012201	00	1001	0	0	0	0	A	2014-6-14 09:10:04.576					0	0	0	1	0	0
10012205	00	1001	0	0	0	0	A	2014-6-14 09:11:49.513					0	0	0	1	0	0
10012207	00	1001	0	0	0	0	A	2014-6-14 09:14:04.89					0	0	0	1	0	0
10012208	00	1001	0	0	0	0	A	2014-6-14 09:14:25.436					0	0	0	1	0	0
10012211	00	1001	0	0	0	0	A	2014-6-14 09:15:38.75					0	0	0	1	0	0
10012233	00	1001	0	0	0	0	A	2014-6-14 09:30:30.043					0	0	0	1	0	0
10012234	00	1001	0	0	0	0	A	2014-6-14 09:33:58.483					0	0	0	1	0	0
10012235	00	1001	0	0	0	0	A	2014-6-14 09:34:14.2					0	0	0	1	0	0
10012236	00	1001	0	0	0	0	A	2014-6-14 09:34:28.67					0	0	0	1	0	0
10012237	00	1001	0	0	0	0	A	2014-6-14 09:34:49.42					0	0	0	1	0	0
10012238	00	1001	0	0	0	0	A	2014-6-14 09:35:09.92					0	0	0	1	0	0
10012239	00	1001	0	15.0000	15.0000	15.0000	A	2018-1-5 08:42:44.563					0	0	0	1	0	0
10012239	00	4338	0	15.0000	15.0000	15.0000	A	2018-1-22 14:33:54.703					0	0	0	1	0	0
10012240	00	1001	0	0	0	0	A	2014-6-14 09:47:23.483					0	0	0	1	0	0
10012241	00	1001	0	0	0	0	A	2014-6-14 09:47:42.403					0	0	0	1	0	0
10012242	00	1001	0	0	0	0	A	2014-6-14 17:13:21.67					0	0	0	1	0	0
10012245	00	1001	0	0	0	0	A	2014-6-14 18:15:39.076					0	0	0	1	0	0
10012246	00	1001	0	0	0	0	A	2014-6-14 18:16:31.89					0	0	0	1	0	0
10012251	00	1001	0	0	0	0	A	2014-6-16 18:10:33.483					0	0	0	1	0	0
10012255	00	1001	0	0	0	0	A	2014-6-17 16:38:57.436					0	0	0	1	0	0
10012287	00	1001	0	0	0	0	A	2014-6-18 12:15:24.903					0	0	0	1	0	0
10012323	00	1001	0	0	0	0	A	2014-6-22 15:27:58.513					0	0	0	1	0	0
10012331	00	1001	0	0	0	0	A	2014-6-27 18:59:33.17					0	0	0	1	0	0
10012332	00	1001	0	0	0	0	A	2014-6-27 18:59:53.326					0	0	0	1	0	0
10012333	00	1001	0	0	0	0	A	2014-6-27 19:00:11.81					0	0	0	1	0	0
10012334	00	1001	0	0	0	0	A	2014-6-27 19:00:29.28					0	0	0	1	0	0
10012336	00	1001	0	0	0	0	A	2014-6-27 19:01:26.763					0	0	0	1	0	0
10012337	00	1001	0	0	0	0	A	2014-6-27 19:01:37.373					0	0	0	1	0	0
10012342	00	1001	0	0	0	0	A	2014-6-27 19:04:34.326					0	0	0	1	0	0
10012343	00	1001	0	0	0	0	A	2014-6-27 19:04:55.686					0	0	0	1	0	0
10012344	00	1001	0	0	0	0	A	2014-6-27 19:06:31.873					0	0	0	1	0	0
6944363937396	00	1040	0	0	0	0	A	2013-12-22 09:16:13.436					0	0	0	1	0	0
6944379500638	00	4045	0	1.5000	1.5000	1.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6944379510118	00	1064	0	0	0	0	A	2013-12-24 14:38:48.966					0	0	0	1	0	0
6944394700099	00	4115	0	76.0000	76.0000	76.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6944394700266	00	4115	0	79.0000	79.0000	79.0000	A	2020-7-2 15:55:30.426					0	0	0	1	0	0
6944394700266	00	4232	0	65.0000	60.0000	65.0000	A	2018-3-10 09:04:17.516					0	0	0	1	0	0
6944394700273	00	4115	0	95.0000	95.0000	95.0000	A	2020-12-31 08:38:38.833					0	0	0	1	0	0
6944394700273	00	4232	0	75.0000	70.0000	75.0000	A	2018-3-10 09:04:17.516					0	0	0	1	0	0
6944394700341	00	4115	0	80.0000	80.0000	80.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6944394701126	00	4115	0	128.0000	128.0000	128.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6944394701133	00	4115	0	114.0000	114.0000	114.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6944401201038	00	4026	0	0	0	0	A	2015-1-5 11:51:47.56					0	0	0	1	0	0
6944403800031	00	1001	0	0	0	0	A	2014-1-7 09:37:52.326					0	0	0	1	0	0
6944413492028	00	4011	0	0	0	0	A	2014-6-17 14:45:19					0	0	0	1	0	0
6944413494091	00	4011	0	0	0	0	A	2014-6-17 14:47:23.67					0	0	0	1	0	0
6944413494107	00	4011	0	0	0	0	A	2014-6-17 14:46:26.983					0	0	0	1	0	0
6944413494138	00	4011	0	0	0	0	A	2014-6-17 14:47:50.233					0	0	0	1	0	0
6944437016033	00	1001	0	4.4200	4.4200	4.4200	A	2018-5-31 09:42:00.906					0	0	0	1	0	0
6944437016033	00	1027	0	5.0000	3.7800	4.4100	A	2017-10-1 10:02:48.5					0	0	0	1	0	0
6944437016033	00	4123	0	5.0000	3.8462	4.4100	A	2017-12-19 16:11:44.063					0	0	0	1	0	0
6944437016033	00	4334	0	4.4200	4.4200	4.4200	A	2018-8-10 16:31:08					0	0	0	1	0	0
6944437016057	00	1027	0	6.9000	5.9600	5.9600	A	2017-10-1 10:02:48.5					0	0	0	1	0	0
6944437016057	00	4123	0	5.9600	5.4953	5.9600	A	2017-12-19 16:11:44.063					0	0	0	1	0	0
6944437016057	00	4334	0	7.0000	5.8429	7.0000	A	2018-7-11 14:13:02.703					0	0	0	1	0	0
6944437016064	00	1027	0	0	0	0	A	2016-1-31 15:06:19.996					0	0	0	1	0	0
6944437016088	00	4334	0	40.9000	40.9000	40.9000	A	2018-4-1 10:18:09.703					0	0	0	1	0	0
6944437016095	00	4123	0	48.0000	38.4670	38.4670	A	2016-8-15 15:35:29.063					0	0	0	1	0	0
6944437016200	00	4123	0	0	0	0	A	2016-6-7 09:43:12.983					0	0	0	1	0	0
6944437016712	00	1027	0	3.2000	3.2000	3.2000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6944437016712	00	4123	0	3.2000	3.2000	3.2000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6944437016729	00	1027	0	3.2000	3.2000	3.2000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6944437016729	00	4123	0	3.2000	3.2000	3.2000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6944437016736	00	1027	0	48.0000	48.0000	48.0000	A	2016-3-1 14:34:21.296					0	0	0	1	0	0
6944437030077	00	4123	0	4.4000	4.4000	4.4000	A	2017-8-1 10:01:12.516					0	0	0	1	0	0
6944437030084	00	4123	0	0	0	0	A	2017-7-2 10:00:24.45					0	0	0	1	0	0
6944437030091	00	4334	0	12.0000	12.0000	12.0000	A	2018-1-3 15:32:47.983					0	0	0	1	0	0
6944451506831	00	4017	0	36.0000	36.0000	36.0000	A	2015-10-13 16:16:44.42					0	0	0	1	0	0
6944451506848	00	4017	0	0	0	0	A	2014-10-9 08:46:35.826					0	0	0	1	0	0
6944451566330	00	1001	0	0	0	0	A	2014-8-29 15:27:09.2					0	0	0	1	0	0
6944451567047	00	4017	0	0	0	0	A	2014-7-10 14:45:25.14					0	0	0	1	0	0
6944451567054	00	4017	0	36.0000	36.0000	36.0000	A	2015-10-13 16:16:44.42					0	0	0	1	0	0
6944452900010	00	1001	0	0	0	0	A	2013-12-24 17:35:49.53					0	0	0	1	0	0
6944452900096	00	1001	0	0	0	0	A	2013-12-24 17:35:22.28					0	0	0	1	0	0
6944452900096	00	1094	0	3.0000	3.0000	3.0000	A	2019-3-26 14:43:32.61					0	0	0	1	0	0
6944452900461	00	1001	0	8.0000	8.0000	8.0000	A	2019-12-9 20:52:59.813					0	0	0	1	0	0
6944452900461	00	1094	0	8.0000	8.0000	8.0000	A	2020-2-4 15:27:20.093					0	0	0	1	0	0
6944452900676	00	1080	0	0	0	0	A	2014-1-9 14:55:19.356					0	0	0	1	0	0
6944452901109	00	4014	0	0	0	0	A	2014-7-6 12:59:14.576					0	0	0	1	0	0
69444529021120	00	1094	0	0	0	0	A	2018-3-28 15:58:33.763					0	0	0	1	0	0
6944452902120	00	1094	0	10.8300	10.8300	10.8300	A	2018-9-26 08:01:55.626					0	0	0	1	0	0
6944452902427	00	1094	0	3.6600	3.6600	3.6600	A	2018-8-31 16:47:56.966					0	0	0	1	0	0
6944452903110	00	1094	0	28.0000	28.0000	28.0000	A	2018-6-29 14:50:38.376					0	0	0	1	0	0
6944452904483	00	1094	0	3.3400	3.3300	3.3400	A	2019-12-13 10:17:06.966					0	0	0	1	0	0
6944453289022	00	1041	0	8.5000	8.5000	8.5000	A	2019-12-18 09:46:18.826					0	0	0	1	0	0
6944453289039	00	1041	0	8.5000	8.5000	8.5000	A	2020-2-18 17:00:13.78					0	0	0	1	0	0
6944453289091	00	1041	0	8.5000	8.5000	8.5000	A	2020-1-27 09:46:01.376					0	0	0	1	0	0
6920174721157	00	1014	0	3.1100	3.0000	3.1100	A	2016-4-30 11:38:59.563					0	0	0	1	0	0
6920174721164	00	1014	0	8.5000	8.5000	8.5000	A	2016-8-30 10:04:15.563					0	0	0	1	0	0
6920174732016	00	1014	0	0	0	0	A	2013-12-17 10:28:13.28					0	0	0	1	0	0
6920174733006	00	1014	0	10.0000	9.0000	9.0000	A	2022-7-5 14:19:20.5					0	0	0	1	0	0
6920174733006	00	1022	0	7.9167	7.9167	7.9167	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6920174734430	00	1014	0	23.6000	23.6000	23.6000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174734447	00	1014	0	28.0000	28.0000	28.0000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174735239	00	1014	0	0	0	0	A	2013-12-17 10:18:35.076					0	0	0	1	0	0
6920174735444	00	1014	0	0	0	0	A	2013-12-17 10:29:06.076					0	0	0	1	0	0
6920174735536	00	1014	0	28.5000	28.5000	28.5000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174735611	00	1014	0	13.7000	13.7000	13.7000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174735628	00	1014	0	14.6000	14.6000	14.6000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174735659	00	1014	0	0	0	0	A	2013-12-17 10:32:24.06					0	0	0	1	0	0
6920174735697	00	1014	0	9.1700	9.1600	9.1700	A	2018-1-7 11:09:31.953					0	0	0	1	0	0
6920174735703	00	1014	0	18.5000	17.0000	18.5000	A	2018-1-7 11:09:31.953					0	0	0	1	0	0
6920174735710	00	1014	0	9.1700	9.1600	9.1700	A	2018-1-7 11:09:31.953					0	0	0	1	0	0
6920174735727	00	1014	0	13.5000	13.5000	13.5000	A	2016-8-30 10:04:15.563					0	0	0	1	0	0
6920174735734	00	1014	0	9.1600	9.1600	9.1600	A	2015-7-8 13:55:37.716					0	0	0	1	0	0
6920174735970	00	1014	0	6.5000	5.3900	6.0000	A	2022-10-15 14:12:05.36					0	0	0	1	0	0
6920174736038	00	1014	0	8.5000	7.1000	8.0000	A	2022-10-15 14:12:05.36					0	0	0	1	0	0
6920174736243	00	1014	0	8.5000	7.0830	7.1000	A	2018-1-7 11:09:31.953					0	0	0	1	0	0
6920174736250	00	1014	0	18.5000	13.5000	18.3000	A	2019-7-9 15:53:18.656					0	0	0	1	0	0
6920174736267	00	1014	0	34.5000	24.7500	27.0000	A	2022-6-21 10:02:17.553					0	0	0	1	0	0
6920174736540	00	1014	0	25.5000	25.0000	25.0000	A	2018-9-14 17:38:30.61					0	0	0	1	0	0
6920174736632	00	1007	0	0	0	0	A	2014-6-17 14:50:45.64					0	0	0	1	0	0
6920174736632	00	1014	0	23.0000	19.0000	23.0000	A	2016-5-11 16:11:07.773					0	0	0	1	0	0
6920174736649	00	1007	0	0	0	0	A	2014-6-17 14:56:22.373					0	0	0	1	0	0
6920174736656	00	1007	0	0	0	0	A	2014-6-17 14:57:12.56					0	0	0	1	0	0
6920174736731	00	1014	0	0	0	0	A	2014-3-6 19:33:49.343					0	0	0	1	0	0
6920174736748	00	1014	0	0	0	0	A	2013-12-17 10:44:30.64					0	0	0	1	0	0
6920174736779	00	1014	0	9.0000	8.5000	8.5000	A	2016-12-2 17:02:26.466					0	0	0	1	0	0
6920174736861	00	1014	0	8.0000	7.1000	8.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174736922	00	1014	0	3.2800	2.8200	3.2000	A	2019-7-9 15:53:18.656					0	0	0	1	0	0
6920174736939	00	1004	0	0	0	0	A	2013-12-17 10:41:45.34					0	0	0	1	0	0
6920174736939	00	1014	0	9.5000	9.5000	9.5000	A	2017-5-20 14:34:28.17					0	0	0	1	0	0
6920174736977	00	1014	0	4.0600	4.0600	4.0600	A	2018-1-7 11:09:31.953					0	0	0	1	0	0
6941499100656	00	1017	0	80.0000	62.0000	80.0000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499100779	00	1004	0	21.0000	20.0000	20.0000	A	2017-9-1 10:59:31.483					0	0	0	1	0	0
6941499100779	00	1017	0	25.0000	24.0000	25.0000	A	2022-1-16 11:06:54.25					0	0	0	1	0	0
6941499100816	00	1004	0	75.0000	70.0000	70.0000	A	2018-2-27 14:22:32.343					0	0	0	1	0	0
6941499100816	00	1017	0	73.0000	64.0000	73.0000	A	2022-6-9 18:10:31.64					0	0	0	1	0	0
6941499100854	00	1017	0	26.0000	26.0000	26.0000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499100908	00	1017	0	87.5000	70.0000	87.5000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499101233	00	1004	0	25.0000	25.0000	25.0000	A	2017-10-13 10:50:09.593					0	0	0	1	0	0
6941499101233	00	1017	0	32.0000	32.0000	32.0000	A	2022-6-9 18:10:31.64					0	0	0	1	0	0
6941499102698	00	1004	0	60.0000	60.0000	60.0000	A	2017-3-15 16:55:57.656					0	0	0	1	0	0
6941499102735	00	1004	0	54.0000	54.0000	54.0000	A	2015-10-27 17:22:07.876					0	0	0	1	0	0
6941499103725	00	1004	0	47.5000	45.0000	45.0000	A	2017-9-16 16:28:54.016					0	0	0	1	0	0
6941499111188	00	1017	0	63.0000	62.0000	63.0000	A	2020-12-5 11:34:13.483					0	0	0	1	0	0
6941499112123	00	1004	0	55.0000	55.0000	55.0000	A	2017-11-19 15:18:41.36					0	0	0	1	0	0
6941499113205	00	1004	0	62.0000	62.0000	62.0000	A	2018-1-5 11:24:17.11					0	0	0	1	0	0
6941499113502	00	1004	0	0	0	0	A	2016-9-1 10:13:33.156					0	0	0	1	0	0
6941499114059	00	1004	0	40.0000	37.5000	40.0000	A	2018-4-18 14:29:53.546					0	0	0	1	0	0
6941499114332	00	1004	0	60.0000	60.0000	60.0000	A	2018-4-18 14:29:53.546					0	0	0	1	0	0
6941499114332	00	1017	0	82.5000	60.0000	82.5000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499114493	00	1017	0	55.0000	55.0000	55.0000	A	2020-10-7 15:37:14.126					0	0	0	1	0	0
6941499114868	00	1004	0	37.5000	37.5000	37.5000	A	2016-7-16 09:50:00.703					0	0	0	1	0	0
6941499115643	00	1017	0	65.0000	65.0000	65.0000	A	2021-1-6 11:25:40.826					0	0	0	1	0	0
6941499119399	00	1017	0	90.0000	90.0000	90.0000	A	2022-6-9 18:10:31.64					0	0	0	1	0	0
6941499120098	00	1017	0	30.0000	28.0000	30.0000	A	2022-9-2 13:31:25.64					0	0	0	1	0	0
6941499122306	00	1017	0	75.0000	57.5000	75.0000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499122627	00	1017	0	90.0000	90.0000	90.0000	A	2022-6-9 18:10:31.64					0	0	0	1	0	0
6941499122665	00	1017	0	90.0000	90.0000	90.0000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499126793	00	1017	0	30.0000	30.0000	30.0000	A	2022-9-2 13:31:25.64					0	0	0	1	0	0
6941508100080	00	1001	0	0	0	0	A	2014-1-16 19:06:54.233					0	0	0	1	0	0
6941523400103	00	1001	0	2.9000	2.9000	2.9000	A	2021-2-20 16:28:06.67					0	0	0	1	0	0
6941523400103	00	1022	0	3.5000	3.5000	3.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
6941523400103	00	3011	0	3.0000	3.0000	3.0000	A	2021-1-21 11:01:46.326					0	0	0	1	0	0
6941543401654	00	1033	0	0	0	0	A	2014-5-21 12:03:49.436					0	0	0	1	0	0
6941543401777	00	1033	0	0	0	0	A	2014-5-21 12:05:01.95					0	0	0	1	0	0
6941570000028	00	1001	0	0	0	0	A	2015-1-15 08:53:14.356					0	0	0	1	0	0
6941570000059	00	1001	0	0	0	0	A	2015-1-15 08:53:54.03					0	0	0	1	0	0
6924102090599	00	1053	0	0	0	0	A	2013-12-23 14:37:07.48					0	0	0	1	0	0
6924116120404	00	1003	0	6.4000	6.4000	6.4000	A	2018-4-14 14:22:58.61					0	0	0	1	0	0
6924116120404	00	1006	0	6.4000	6.4000	6.4000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6924128100401	00	1041	0	8.5000	8.5000	8.5000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6924160298708	00	1009	0	0	0	0	A	2014-3-3 13:24:04.436					0	0	0	1	0	0
6924160712334	00	1054	0	11.5000	6.8000	11.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160712334	00	1088	0	8.0000	8.0000	8.0000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160712334	00	4225	0	8.0000	8.0000	8.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6924160712389	00	1023	0	0	0	0	A	2014-3-21 15:29:07.013					0	0	0	1	0	0
6924160712389	00	1054	0	6.0000	6.0000	6.0000	A	2015-7-11 14:46:23.376					0	0	0	1	0	0
6924160712433	00	1023	0	0	0	0	A	2014-3-21 15:29:50.856					0	0	0	1	0	0
6924160712617	00	1023	0	6.3000	6.3000	6.3000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924160712617	00	1054	0	11.5000	7.0000	11.0000	A	2022-10-28 11:38:09.716					0	0	0	1	0	0
6924160712617	00	1088	0	0	0	0	A	2014-3-3 16:34:57.45					0	0	0	1	0	0
6924160712617	00	4225	0	7.5000	7.5000	7.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6924160712624	00	1023	0	7.0000	7.0000	7.0000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924160712624	00	1054	0	7.0000	7.0000	7.0000	A	2017-1-27 15:39:39.203					0	0	0	1	0	0
6924160712648	00	1023	0	0	0	0	A	2014-3-21 15:30:44.903					0	0	0	1	0	0
6924160712662	00	1023	0	5.5000	5.5000	5.5000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6924160712662	00	1054	0	7.8000	5.5000	7.8000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160712662	00	4225	0	6.5000	6.5000	6.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6924160712679	00	1023	0	4.5000	4.5000	4.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924160712693	00	1023	0	0	0	0	A	2014-3-21 15:30:57.403					0	0	0	1	0	0
6924160712716	00	1023	0	0	0	0	A	2014-5-30 20:10:17.373					0	0	0	1	0	0
6924160712716	00	1045	0	6.5000	6.5000	6.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6924160712716	00	1054	0	9.3000	6.5000	9.0000	A	2022-10-28 11:38:09.716					0	0	0	1	0	0
6924160712716	00	1088	0	6.5000	6.5000	6.5000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160712723	00	1023	0	7.5000	6.3000	7.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6924160712723	00	1054	0	11.5000	7.0000	11.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160712723	00	1088	0	8.0000	8.0000	8.0000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160712723	00	1107	0	8.0000	8.0000	8.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160712730	00	1023	0	0	0	0	A	2014-3-21 15:30:13.28					0	0	0	1	0	0
6924160712747	00	1023	0	0	0	0	A	2014-5-2 17:39:57.34					0	0	0	1	0	0
6924160712792	00	1054	0	0.8000	0.8000	0.8000	A	2016-5-2 11:43:33.5					0	0	0	1	0	0
6924160712792	00	1088	0	0	0	0	A	2014-5-25 19:38:20.75					0	0	0	1	0	0
6924160712877	00	1023	0	6.5000	6.5000	6.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924160712877	00	1054	0	11.0000	7.0000	11.0000	A	2022-12-29 18:37:10.266					0	0	0	1	0	0
6924160712877	00	1088	0	0	0	0	A	2014-5-7 19:28:43.78					0	0	0	1	0	0
6924160712877	00	4225	0	7.5000	7.5000	7.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6932802115085	00	1119	0	40.6000	40.6000	40.6000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6932802115184	00	1119	0	33.6000	33.6000	33.6000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6932802115191	00	1119	0	33.6000	31.2000	31.2000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6932802115221	00	1119	0	36.4000	36.4000	36.4000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6932802116013	00	1119	0	34.0000	34.0000	34.0000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6932802116020	00	1119	0	36.0000	36.0000	36.0000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6932802130378	00	1119	0	35.0000	35.0000	35.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6932802158037	00	1119	0	42.0000	42.0000	42.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6932802158075	00	1119	0	35.0000	35.0000	35.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6932803720229	00	5004	0	1.9000	1.9000	1.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6932817068857	00	1098	0	0	0	0	A	2014-4-9 08:31:37.513					0	0	0	1	0	0
6932817068864	00	1098	0	0	0	0	A	2014-4-9 08:30:28.856					0	0	0	1	0	0
6932817068871	00	1098	0	0	0	0	A	2014-4-9 08:30:40.576					0	0	0	1	0	0
6932817069212	00	1098	0	0	0	0	A	2014-4-9 08:31:13.296					0	0	0	1	0	0
6932826566092	00	5017	0	6.5000	6.5000	6.5000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6932826566108	00	5017	0	6.5000	6.5000	6.5000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6932835301073	00	3008	0	1.5000	1.5000	1.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6932835306030	00	3008	0	0	0	0	A	2017-10-8 15:12:53.856					0	0	0	1	0	0
6932835323075	00	3008	0	2.8000	2.8000	2.8000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6932835323075	00	5004	0	0	0	0	A	2021-10-26 16:04:23.39					0	0	0	1	0	0
6932835323105	00	3008	0	4.5000	4.5000	4.5000	A	2016-7-2 15:09:01.406					0	0	0	1	0	0
6932835332671	00	3008	0	5.5000	5.5000	5.5000	A	2016-7-2 15:09:01.406					0	0	0	1	0	0
6932835338383	00	3008	0	1.2000	0.9000	1.2000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6932835338383	00	5004	0	1.0000	1.0000	1.0000	A	2020-7-2 15:57:40.003					0	0	0	1	0	0
6932835340546	00	3008	0	6.0000	6.0000	6.0000	A	2016-9-5 16:26:26.813					0	0	0	1	0	0
6932835340577	00	3008	0	8.8000	8.8000	8.8000	A	2017-4-14 16:09:21.186					0	0	0	1	0	0
6932835344407	00	3008	0	0.3500	0.3500	0.3500	A	2016-3-20 16:50:21.17					0	0	0	1	0	0
6932840201603	00	1001	0	0	0	0	A	2014-2-13 14:41:33.013					0	0	0	1	0	0
6932875301040	00	4024	0	0	0	0	A	2015-2-7 11:37:04.763					0	0	0	1	0	0
6932875301057	00	4024	0	0	0	0	A	2015-2-7 11:37:36.2					0	0	0	1	0	0
6932875301071	00	4332	0	4.0000	4.0000	4.0000	A	2016-3-5 15:27:40.733					0	0	0	1	0	0
6932875301330	00	1001	0	0	0	0	A	2014-3-28 12:56:40.14					0	0	0	1	0	0
6932875301385	00	1001	0	3.5000	3.5000	3.5000	A	2015-9-8 15:42:41.17					0	0	0	1	0	0
6932875301385	00	4332	0	3.5000	3.5000	3.5000	A	2016-3-5 15:27:40.733					0	0	0	1	0	0
6932875301668	00	1001	0	3.5000	3.5000	3.5000	A	2015-9-8 15:42:41.17					0	0	0	1	0	0
6932875302160	00	4024	0	0	0	0	A	2015-3-12 18:19:24.373					0	0	0	1	0	0
6932875303181	00	4024	0	0	0	0	A	2014-10-3 20:56:22.25					0	0	0	1	0	0
00035	00	1001	0	0	0	0	A	2013-12-24 18:51:05.013					0	0	0	1	0	0
00035	00	4130	0	8.6000	8.6000	8.6000	A	2016-7-14 17:56:04.216					0	0	0	1	0	0
00036	00	1071	0	0	0	0	A	2013-12-25 09:08:56.28					0	0	0	1	0	0
00037	00	1071	0	0	0	0	A	2013-12-25 09:10:05.186					0	0	0	1	0	0
00038	00	1001	0	3.8000	2.5600	3.6000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00038	00	1073	0	3.0000	2.6000	2.6000	A	2019-5-19 18:45:57.216					0	0	0	1	0	0
00038	00	3001	0	3.8000	3.8000	3.8000	A	2022-8-18 12:58:03.626					0	0	0	1	0	0
00038	00	4119	0	2.6000	2.5600	2.5600	A	2020-2-10 07:59:43.936					0	0	0	1	0	0
00038	00	4221	0	2.6400	2.5000	2.5000	A	2018-8-2 09:45:02.466					0	0	0	1	0	0
00038	00	4222	0	3.0000	3.0000	3.0000	A	2020-9-10 09:33:16.843					0	0	0	1	0	0
00038	00	4338	0	2.6000	2.6000	2.6000	A	2020-5-11 10:09:21.593					0	0	0	1	0	0
00038	00	5024	0	2.7600	2.6000	2.6000	A	2020-1-30 11:22:04.266					0	0	0	1	0	0
00038	00	6008	0	3.8000	3.8000	3.8000	A	2021-5-6 08:56:04.86					0	0	0	1	0	0
00038	00	6011	0	4.0000	3.4000	3.7200	A	2023-2-5 18:58:37.966					0	0	0	1	0	0
00039	00	1001	0	10.2000	5.6000	6.8000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00039	00	1073	0	10.0000	7.0000	7.2000	A	2019-11-1 23:00:01.39					0	0	0	1	0	0
00039	00	3001	0	7.3684	7.3680	7.3680	A	2022-12-3 09:09:52.686					0	0	0	1	0	0
00039	00	4102	0	9.2000	9.2000	9.2000	A	2015-9-24 08:42:52.716					0	0	0	1	0	0
00039	00	4221	0	6.8000	6.8000	6.8000	A	2018-9-2 12:43:56.326					0	0	0	1	0	0
00039	00	4338	0	10.8000	10.8000	10.8000	A	2020-5-11 10:09:21.593					0	0	0	1	0	0
00039	00	5024	0	8.0000	7.2000	8.0000	A	2020-1-30 11:22:04.266					0	0	0	1	0	0
00039	00	6011	0	10.0000	7.0000	7.0000	A	2022-8-18 13:36:16.53					0	0	0	1	0	0
00040	00	1073	0	5.8000	5.8000	5.8000	A	2016-6-8 15:29:12.343					0	0	0	1	0	0
00041	00	1001	0	19.7700	15.0000	18.0000	A	2020-9-2 17:05:08.28					0	0	0	1	0	0
00041	00	1074	0	0	0	0	A	2013-12-25 10:43:22.296					0	0	0	1	0	0
00041	00	1113	0	31.0000	11.1702	31.0000	A	2022-6-17 09:33:09.266					0	0	0	1	0	0
00041	00	3006	0	34.0000	32.0000	34.0000	A	2022-10-7 08:59:32.966					0	0	0	1	0	0
00041	00	3035	0	13.8200	12.0000	12.0000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
00041	00	4049	0	16.9200	13.8200	16.9200	A	2018-8-2 09:35:00.466					0	0	0	1	0	0
00041	00	4119	0	15.0000	15.0000	15.0000	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
00041	00	6011	0	36.0000	22.0000	36.0000	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
00042	00	1074	0	0	0	0	A	2013-12-25 10:43:54.34					0	0	0	1	0	0
00043	00	1001	0	0	0	0	A	2013-12-25 10:56:30					0	0	0	1	0	0
00044	00	1001	0	15.0000	11.0000	15.0000	A	2022-12-7 15:30:39.436					0	0	0	1	0	0
00044	00	1036	0	14.4000	11.0000	14.4000	A	2023-2-16 08:53:16.14					0	0	0	1	0	0
00044	00	4130	0	14.0000	5.5000	13.0000	A	2022-2-20 08:45:26.39					0	0	0	1	0	0
00045	00	1001	0	0	0	0	A	2013-12-25 12:12:17.796					0	0	0	1	0	0
00045	00	4119	0	0	0	0	A	2018-8-5 18:36:42.763					0	0	0	1	0	0
00046	00	1001	0	0	0	0	A	2013-12-25 12:13:51.75					0	0	0	1	0	0
00047	00	1001	0	0	0	0	A	2013-12-25 12:18:01.78					0	0	0	1	0	0
00048	00	1001	0	17.3500	12.7272	12.7272	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00048	00	1036	0	13.5000	13.5000	13.5000	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00048	00	4130	0	27.0000	15.0000	16.0000	A	2022-2-17 13:24:41.313					0	0	0	1	0	0
00048	00	4229	0	21.4290	16.3400	21.4290	A	2017-2-19 16:06:53.67					0	0	0	1	0	0
00048	00	6011	0	12.1400	12.1400	12.1400	A	2023-1-28 19:29:54.546					0	0	0	1	0	0
00049	00	1075	0	0	0	0	A	2013-12-25 13:27:56.966					0	0	0	1	0	0
00049	00	3027	0	78.0000	44.0000	55.3846	A	2021-1-11 14:17:47.906					0	0	0	1	0	0
00050	00	1075	0	0	0	0	A	2013-12-25 13:30:35.106					0	0	0	1	0	0
00051	00	1075	0	0	0	0	A	2013-12-25 13:31:16.793					0	0	0	1	0	0
00052	00	1017	0	0	0	0	A	2013-12-26 08:54:07.31					0	0	0	1	0	0
00053	00	1001	0	0	0	0	A	2019-12-14 14:15:58.093					0	0	0	1	0	0
6956603000227	00	1041	0	1.0000	0.7000	0.7000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6956603000296	00	1041	0	1.0000	0.7000	0.7000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6956603000319	00	1041	0	2.3000	2.3000	2.3000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6956612602214	00	1119	0	8.0000	8.0000	8.0000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6956612604188	00	1119	0	8.5000	8.5000	8.5000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
6956612829154	00	1001	0	0	0	0	A	2014-2-14 14:02:27.75					0	0	0	1	0	0
6956612829758	00	1053	0	16.0000	16.0000	16.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6956625202012	00	1104	0	0	0	0	A	2023-2-7 18:18:50.576					0	0	0	1	0	0
6956635200138	00	1036	0	2.5000	2.5000	2.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6956635200152	00	1036	0	2.5000	2.5000	2.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6956643180798	00	1001	0	3.8333	3.8333	3.8333	A	2022-7-19 14:39:53.843					0	0	0	1	0	0
6956643180798	00	3010	0	3.8333	3.8333	3.8333	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
6956646866200	00	5004	0	6.8000	6.8000	6.8000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6956658402915	00	1046	0	25.0000	25.0000	25.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6956706880351	00	4017	0	7.5000	7.5000	7.5000	A	2018-6-12 16:20:43.313					0	0	0	1	0	0
6956706880559	00	4017	0	8.5000	8.5000	8.5000	A	2017-11-13 14:37:40					0	0	0	1	0	0
6956706881327	00	4017	0	11.0000	11.0000	11.0000	A	2018-8-11 19:59:12.703					0	0	0	1	0	0
6956706881518	00	4017	0	7.0000	7.0000	7.0000	A	2018-11-26 15:44:49.343					0	0	0	1	0	0
6956706881570	00	4017	0	7.5000	7.5000	7.5000	A	2018-6-12 16:20:43.313					0	0	0	1	0	0
6956706881990	00	4017	0	13.0000	13.0000	13.0000	A	2018-11-26 15:44:49.343					0	0	0	1	0	0
6956706882263	00	4017	0	7.0000	7.0000	7.0000	A	2018-5-18 14:37:58.406					0	0	0	1	0	0
6956706882638	00	4017	0	11.0000	11.0000	11.0000	A	2017-10-20 16:06:28.17					0	0	0	1	0	0
6956706883062	00	4017	0	7.5000	7.0000	7.5000	A	2018-8-11 19:59:12.703					0	0	0	1	0	0
6956706883239	00	4017	0	13.0000	13.0000	13.0000	A	2019-2-28 15:43:33.156					0	0	0	1	0	0
6956706890213	00	4026	0	11.5000	11.5000	11.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6956706890770	00	4026	0	12.0000	12.0000	12.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6956706895232	00	4026	0	13.0000	13.0000	13.0000	A	2017-1-8 16:10:27.36					0	0	0	1	0	0
6956706895515	00	4026	0	13.0000	13.0000	13.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6956707000222	00	4026	0	6.5000	6.5000	6.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6956707100281	00	4026	0	0	0	0	A	2014-9-22 10:21:46.75					0	0	0	1	0	0
6956707100427	00	4026	0	13.0000	13.0000	13.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6956707400022	00	1001	0	0	0	0	A	2014-1-26 11:04:13.31					0	0	0	1	0	0
6956709302027	00	1119	0	10.4000	10.4000	10.4000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6956709302157	00	1119	0	12.9000	12.0000	12.0000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6956709305110	00	1053	0	9.0000	9.0000	9.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6956709305226	00	1053	0	11.0000	11.0000	11.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6956709351599	00	1119	0	14.4000	14.4000	14.4000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6956714600019	00	1001	0	38.0000	34.0000	34.0000	A	2020-7-12 10:27:43.17					0	0	0	1	0	0
6956714600019	00	4119	0	34.0000	34.0000	34.0000	A	2020-2-10 07:59:43.936					0	0	0	1	0	0
10012448	00	1001	0	0	0	0	A	2014-8-21 08:25:53.92					0	0	0	1	0	0
10012449	00	1001	0	0	0	0	A	2014-8-21 08:26:23.436					0	0	0	1	0	0
10012449	00	4238	0	25.0000	25.0000	25.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
10012450	00	1001	0	0	0	0	A	2014-8-21 08:27:29.513					0	0	0	1	0	0
10012451	00	1001	0	0	0	0	A	2014-8-21 08:28:44.263					0	0	0	1	0	0
10012451	00	4238	0	20.0000	20.0000	20.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
10012452	00	1001	0	0	0	0	A	2014-8-21 08:29:41.2					0	0	0	1	0	0
10012453	00	1001	0	0	0	0	A	2014-8-21 08:30:22.123					0	0	0	1	0	0
10012454	00	1001	0	0	0	0	A	2014-8-21 08:31:10.2					0	0	0	1	0	0
10012455	00	1001	0	0	0	0	A	2014-8-21 08:31:38.64					0	0	0	1	0	0
10012456	00	1001	0	0	0	0	A	2014-8-21 08:32:45.043					0	0	0	1	0	0
10012457	00	1001	0	0	0	0	A	2014-8-21 08:33:14.623					0	0	0	1	0	0
10012458	00	1001	0	0	0	0	A	2014-8-21 08:33:57.123					0	0	0	1	0	0
10012467	00	1001	0	0	0	0	A	2014-8-25 08:38:44.39					0	0	0	1	0	0
10012470	00	1001	0	0	0	0	A	2014-8-29 15:22:08.076					0	0	0	1	0	0
10012484	00	1001	0	0	0	0	A	2014-9-7 09:06:53.733					0	0	0	1	0	0
10012490	00	1001	0	0	0	0	A	2014-9-14 09:09:32.496					0	0	0	1	0	0
10012491	00	1001	0	0	0	0	A	2014-9-14 10:54:59.746					0	0	0	1	0	0
10012494	00	1001	0	0	0	0	A	2014-9-21 20:27:04.686					0	0	0	1	0	0
10012495	00	1001	0	0	0	0	A	2014-9-21 20:27:42.903					0	0	0	1	0	0
10012496	00	1001	0	0	0	0	A	2014-9-21 20:28:20.873					0	0	0	1	0	0
10012497	00	1001	0	0	0	0	A	2014-9-21 20:29:07.606					0	0	0	1	0	0
10012498	00	1001	0	0	0	0	A	2014-9-21 20:29:42.903					0	0	0	1	0	0
10012499	00	1001	0	0	0	0	A	2014-9-21 20:30:11.093					0	0	0	1	0	0
10012500	00	1001	0	0	0	0	A	2014-9-21 20:31:04.73					0	0	0	1	0	0
10012501	00	1001	0	0	0	0	A	2014-9-21 20:31:32.606					0	0	0	1	0	0
10012502	00	1001	0	0	0	0	A	2014-9-21 20:32:02.31					0	0	0	1	0	0
10012503	00	1001	0	0	0	0	A	2014-9-21 20:32:38.653					0	0	0	1	0	0
10012504	00	1001	0	0	0	0	A	2014-9-21 20:33:26.966					0	0	0	1	0	0
10012512	00	1001	0	0	0	0	A	2014-10-3 21:07:42.48					0	0	0	1	0	0
10012513	00	1001	0	0	0	0	A	2014-10-3 21:08:42.593					0	0	0	1	0	0
10012514	00	1001	0	0	0	0	A	2014-10-3 21:09:21.123					0	0	0	1	0	0
10012521	00	1001	0	0	0	0	A	2014-10-6 15:08:52.59					0	0	0	1	0	0
10012525	00	1001	0	0	0	0	A	2014-10-17 08:26:52.81					0	0	0	1	0	0
10012526	00	1001	0	0	0	0	A	2014-10-17 08:27:38.093					0	0	0	1	0	0
10012527	00	1001	0	0	0	0	A	2014-10-17 08:28:51.606					0	0	0	1	0	0
6923490609758	00	1041	0	1.6000	1.6000	1.6000	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6923490610105	00	1041	0	0	0	0	A	2013-12-22 14:26:38.75					0	0	0	1	0	0
6923490610129	00	1041	0	0	0	0	A	2013-12-22 14:26:05.106					0	0	0	1	0	0
6923490610136	00	1041	0	0	0	0	A	2013-12-22 14:24:42.14					0	0	0	1	0	0
6923490610143	00	1041	0	1.6000	1.6000	1.6000	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6923490612420	00	1041	0	3.0000	3.0000	3.0000	A	2016-4-28 11:45:20.39					0	0	0	1	0	0
6923490613250	00	1041	0	0	0	0	A	2014-1-13 14:33:55.263					0	0	0	1	0	0
6923490613274	00	1041	0	0	0	0	A	2014-1-13 14:33:38.403					0	0	0	1	0	0
6923490613298	00	1041	0	1.2000	1.2000	1.2000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6923490613304	00	1041	0	1.2000	1.2000	1.2000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6923490613311	00	1041	0	1.2000	1.2000	1.2000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6923490613328	00	1041	0	0	0	0	A	2013-12-22 14:36:34.936					0	0	0	1	0	0
6923490613823	00	1001	0	0	0	0	A	2014-2-17 14:44:01.106					0	0	0	1	0	0
6923490613854	00	1041	0	9.5000	9.5000	9.5000	A	2017-10-19 10:26:07.016					0	0	0	1	0	0
6923490615810	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6923490615810	00	1041	0	3.5000	3.0000	3.5000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6923490615827	00	1041	0	3.5000	3.3000	3.5000	A	2020-11-20 08:27:53					0	0	0	1	0	0
6923490615827	00	5012	0	3.3000	3.3000	3.3000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6923490615834	00	1041	0	3.3000	3.3000	3.3000	A	2017-8-13 08:38:43.326					0	0	0	1	0	0
6923490615834	00	4101	0	0	0	0	A	2017-7-12 17:30:11.98					0	0	0	1	0	0
6923490615858	00	1041	0	3.3000	3.3000	3.3000	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6923490615858	00	4101	0	0	0	0	A	2017-7-12 17:29:26.84					0	0	0	1	0	0
6923490615889	00	1041	0	3.3000	3.0000	3.3000	A	2019-11-1 22:47:17.966					0	0	0	1	0	0
6923490615896	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6923490615896	00	1041	0	3.3000	3.3000	3.3000	A	2018-4-27 16:25:12.42					0	0	0	1	0	0
6923490615896	00	4101	0	0	0	0	A	2017-7-12 17:28:23.136					0	0	0	1	0	0
6923490616367	00	1041	0	2.5000	2.5000	2.5000	A	2016-10-30 16:37:15.953					0	0	0	1	0	0
6923490616374	00	1041	0	2.5000	2.5000	2.5000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6923490616381	00	1041	0	0	0	0	A	2013-12-22 14:29:37.92					0	0	0	1	0	0
6923490616398	00	1041	0	3.0000	3.0000	3.0000	A	2015-6-27 11:40:13.376					0	0	0	1	0	0
6923490616404	00	1041	0	2.5000	2.5000	2.5000	A	2017-2-6 16:25:41.563					0	0	0	1	0	0
6923490616893	00	1041	0	3.0000	3.0000	3.0000	A	2016-4-28 11:45:20.39					0	0	0	1	0	0
6923490616909	00	1001	0	0	0	0	A	2018-10-20 18:03:00.656					0	0	0	1	0	0
6923490616909	00	1041	0	2.8000	2.8000	2.8000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6923490616947	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6923490616947	00	1041	0	2.8000	2.8000	2.8000	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6923490616954	00	1041	0	2.8000	2.8000	2.8000	A	2016-4-28 11:45:20.39					0	0	0	1	0	0
6923490617517	00	1041	0	2.7000	2.5000	2.5000	A	2016-11-9 17:29:44.796					0	0	0	1	0	0
6923490617524	00	1041	0	2.7000	2.5000	2.5000	A	2016-11-9 17:29:44.796					0	0	0	1	0	0
6923490617548	00	1041	0	2.7000	2.7000	2.7000	A	2015-6-11 13:39:48.17					0	0	0	1	0	0
6923490617586	00	1041	0	2.7000	2.7000	2.7000	A	2015-6-11 13:39:48.17					0	0	0	1	0	0
6923490617661	00	1008	0	7.8000	7.8000	7.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6923490617661	00	1041	0	8.2000	7.8000	8.2000	A	2017-10-3 15:12:08.03					0	0	0	1	0	0
6923490617678	00	1041	0	7.8000	7.8000	7.8000	A	2017-6-17 17:12:03.796					0	0	0	1	0	0
6923490617678	00	5012	0	8.2000	8.2000	8.2000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923490617692	00	1041	0	7.8000	7.8000	7.8000	A	2017-1-22 13:38:04.716					0	0	0	1	0	0
6923490617692	00	5012	0	8.2000	8.2000	8.2000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923490617746	00	1008	0	7.8000	7.8000	7.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6923490617746	00	1041	0	8.2000	7.8000	8.2000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6923490617753	00	1041	0	7.8000	7.8000	7.8000	A	2017-1-22 13:38:04.716					0	0	0	1	0	0
6923490617784	00	1008	0	7.8000	7.8000	7.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6923490617784	00	1041	0	8.2000	7.8000	8.2000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6923490617784	00	5012	0	8.2000	8.2000	8.2000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6921284494054	00	1009	0	7.5000	6.3750	6.3800	A	2018-11-10 15:42:14.53					0	0	0	1	0	0
6921284494054	00	4096	0	6.2500	6.2500	6.2500	A	2015-6-13 07:47:38.766					0	0	0	1	0	0
6921292715479	00	1056	0	0	0	0	A	2013-12-23 16:01:50.093					0	0	0	1	0	0
6921292718661	00	1001	0	0.2800	0.2800	0.2800	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6921292718661	00	1020	0	0.2750	0.2750	0.2750	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6921292718661	00	1056	0	0.3000	0.2750	0.3000	A	2019-5-16 08:51:18.92					0	0	0	1	0	0
6921292718661	00	1085	0	0.2700	0.2700	0.2700	A	2020-1-17 10:05:25.843					0	0	0	1	0	0
6921292718661	00	4017	0	0.3000	0.2750	0.3000	A	2020-7-26 18:13:58.296					0	0	0	1	0	0
6921292718661	00	6014	0	0.2750	0.2750	0.2750	A	2021-6-26 08:00:09.61					0	0	0	1	0	0
6921292718685	00	1056	0	0	0	0	A	2013-12-23 15:58:36.593					0	0	0	1	0	0
6921292720787	00	1056	0	0	0	0	A	2013-12-23 15:54:04.576					0	0	0	1	0	0
6921292720800	00	1056	0	0	0	0	A	2013-12-23 15:55:58.233					0	0	0	1	0	0
6921292720800	00	4017	0	0.3750	0.3750	0.3750	A	2017-4-7 16:19:50.186					0	0	0	1	0	0
6921292720817	00	1056	0	0	0	0	A	2013-12-23 15:53:29.106					0	0	0	1	0	0
6921292720831	00	1056	0	0	0	0	A	2013-12-23 15:54:37.263					0	0	0	1	0	0
6921292721043	00	1056	0	0	0	0	A	2013-12-23 16:12:57.436					0	0	0	1	0	0
6921292721265	00	1056	0	0	0	0	A	2013-12-23 15:55:23.153					0	0	0	1	0	0
6921292725164	00	1056	0	0	0	0	A	2013-12-23 16:13:59.233					0	0	0	1	0	0
6921292725188	00	1056	0	0	0	0	A	2013-12-23 16:15:04.75					0	0	0	1	0	0
6921292725508	00	1056	0	0	0	0	A	2013-12-23 16:01:03.903					0	0	0	1	0	0
6921292725515	00	1056	0	0	0	0	A	2013-12-23 15:59:52.31					0	0	0	1	0	0
6921292727946	00	1056	0	0	0	0	A	2013-12-23 16:02:57.686					0	0	0	1	0	0
6921292727953	00	1056	0	0	0	0	A	2013-12-23 16:03:54.95					0	0	0	1	0	0
6921292727960	00	1056	0	0	0	0	A	2013-12-23 16:04:54.39					0	0	0	1	0	0
6921292727991	00	1056	0	0	0	0	A	2013-12-23 16:11:40.153					0	0	0	1	0	0
6921292729568	00	1001	0	0	0	0	A	2014-5-9 14:49:31.826					0	0	0	1	0	0
6921292729568	00	1056	0	0.6000	0.6000	0.6000	A	2015-7-20 18:06:12.92					0	0	0	1	0	0
6921292729568	00	4017	0	0.6000	0.6000	0.6000	A	2017-9-16 11:42:30.906					0	0	0	1	0	0
6921292729575	00	1001	0	0	0	0	A	2014-5-9 14:49:44.593					0	0	0	1	0	0
6921292729575	00	4017	0	0.6000	0.6000	0.6000	A	2017-9-16 11:42:30.906					0	0	0	1	0	0
6921292729582	00	1001	0	0	0	0	A	2014-5-9 14:50:06.076					0	0	0	1	0	0
6921292729582	00	4017	0	0.6000	0.6000	0.6000	A	2017-9-16 11:42:30.906					0	0	0	1	0	0
6921292729599	00	1001	0	0	0	0	A	2014-5-9 14:51:46.153					0	0	0	1	0	0
6921292729599	00	4017	0	0.6000	0.6000	0.6000	A	2017-8-10 13:57:50.11					0	0	0	1	0	0
6921292730311	00	1001	0	0	0	0	A	2014-7-7 19:42:10.623					0	0	0	1	0	0
6921292730472	00	1001	0	0	0	0	A	2014-7-22 20:24:12.793					0	0	0	1	0	0
6921292730489	00	1001	0	0	0	0	A	2014-7-22 20:24:54.89					0	0	0	1	0	0
6921292733060	00	1020	0	0.3000	0.3000	0.3000	A	2019-2-3 15:04:01.406					0	0	0	1	0	0
6921292733060	00	1056	0	0.3000	0.3000	0.3000	A	2018-10-7 08:25:43.076					0	0	0	1	0	0
6921292733060	00	4017	0	0.3000	0.3000	0.3000	A	2018-11-26 16:13:40.233					0	0	0	1	0	0
6921292733305	00	1054	0	2.3000	2.3000	2.3000	A	2015-7-11 14:46:23.376					0	0	0	1	0	0
6921292733312	00	1054	0	2.3000	2.3000	2.3000	A	2015-6-7 15:43:46.046					0	0	0	1	0	0
6921292733329	00	1054	0	2.3000	2.3000	2.3000	A	2015-7-11 14:46:23.376					0	0	0	1	0	0
6921294312096	00	1001	0	2.0000	2.0000	2.0000	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6921294312096	00	1025	0	0	0	0	A	2022-8-9 18:19:16.39					0	0	0	1	0	0
6921294336054	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6921294338874	00	1025	0	1.3333	1.3333	1.3333	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921294342970	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921294342994	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6921294349641	00	1025	0	1.3333	1.3333	1.3333	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921299000714	00	5005	0	23.3100	23.3100	23.3100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6921299002039	00	5005	0	20.6100	20.6100	20.6100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6902083890414	00	1001	0	9.6600	9.6600	9.6600	A	2020-4-20 17:59:05.64					0	0	0	1	0	0
6902083890414	00	1024	0	8.6667	8.6667	8.6667	A	2022-9-10 09:26:10.126					0	0	0	1	0	0
6902083890414	00	1045	0	9.6700	8.6670	9.6667	A	2023-2-17 18:10:46.053					0	0	0	1	0	0
6902083890414	00	4101	0	8.5000	8.5000	8.5000	A	2015-10-30 08:43:51.126					0	0	0	1	0	0
6902083890636	00	1001	0	6.6667	6.0667	6.0667	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6902083890636	00	1045	0	6.7000	6.6600	6.6600	A	2023-2-11 19:23:19.7					0	0	0	1	0	0
6902083890681	00	1045	0	32.0000	31.0000	32.0000	A	2015-8-27 09:53:17.876					0	0	0	1	0	0
6902083890698	00	1045	0	0	0	0	A	2013-12-25 09:37:10.356					0	0	0	1	0	0
6902083891008	00	1045	0	0	0	0	A	2013-12-25 09:05:32.546					0	0	0	1	0	0
6902083891015	00	1045	0	0	0	0	A	2013-12-25 09:06:14.34					0	0	0	1	0	0
6902083891329	00	1001	0	0	0	0	A	2014-1-21 16:42:43.39					0	0	0	1	0	0
6902083892104	00	1045	0	0	0	0	A	2014-5-5 13:34:09.793					0	0	0	1	0	0
6902083892173	00	1001	0	3.8330	1.9167	1.9167	A	2020-4-27 13:40:17.92					0	0	0	1	0	0
6902083892173	00	1045	0	2.0000	1.5833	1.5833	A	2022-7-18 18:46:11.25					0	0	0	1	0	0
6902083892173	00	1054	0	2.0000	2.0000	2.0000	A	2016-6-30 15:12:56.843					0	0	0	1	0	0
6902083892876	00	1045	0	0	0	0	A	2014-10-4 10:49:51.64					0	0	0	1	0	0
6902083893095	00	1045	0	30.0000	30.0000	30.0000	A	2021-1-6 09:37:41					0	0	0	1	0	0
6902083893170	00	1045	0	0	0	0	A	2014-7-6 12:51:07.326					0	0	0	1	0	0
6902083893842	00	1045	0	3.2000	3.2000	3.2000	A	2021-5-24 12:03:52.953					0	0	0	1	0	0
6902083894016	00	1001	0	0	0	0	A	2014-5-30 11:11:20.233					0	0	0	1	0	0
6902083894412	00	1045	0	0	0	0	A	2013-12-25 09:04:25.373					0	0	0	1	0	0
6902083894429	00	1001	0	0	0	0	A	2014-2-11 16:05:53.78					0	0	0	1	0	0
6902083894443	00	1001	0	0	0	0	A	2013-12-24 17:37:13.623					0	0	0	1	0	0
6902083894443	00	1045	0	1.7000	1.6800	1.7000	A	2016-8-11 09:09:00.983					0	0	0	1	0	0
6902083894573	00	1001	0	36.0000	36.0000	36.0000	A	2020-4-19 08:42:48.89					0	0	0	1	0	0
6902083894573	00	1045	0	36.5000	2.4000	36.0000	A	2021-3-16 10:29:35.593					0	0	0	1	0	0
6902083894573	00	4052	0	36.0000	36.0000	36.0000	A	2017-9-9 17:04:28.5					0	0	0	1	0	0
6902083894672	00	1045	0	26.5000	25.0000	26.0000	A	2018-2-23 16:05:30.89					0	0	0	1	0	0
6902083894672	00	1054	0	26.0000	26.0000	26.0000	A	2016-6-30 15:12:56.843					0	0	0	1	0	0
6902083894672	00	4052	0	26.0000	26.0000	26.0000	A	2016-8-23 17:35:59.453					0	0	0	1	0	0
6902083894757	00	1045	0	0	0	0	A	2015-10-1 16:18:40.31					0	0	0	1	0	0
6902083896324	00	1001	0	0	0	0	A	2014-5-31 10:47:12.106					0	0	0	1	0	0
6902083896324	00	1045	0	35.0000	33.3400	35.0000	A	2018-5-16 08:43:02.64					0	0	0	1	0	0
6902083896324	00	4052	0	40.0000	35.0000	35.0000	A	2015-10-29 15:48:57.076					0	0	0	1	0	0
6902083896591	00	1045	0	0	0	0	A	2013-12-25 09:07:02.013					0	0	0	1	0	0
6931354501148	00	4045	0	11.0000	11.0000	11.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6931354501155	00	1001	0	0	0	0	A	2014-4-10 20:49:55.25					0	0	0	1	0	0
6931354501155	00	4045	0	13.0000	13.0000	13.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6931354501155	00	4115	0	18.0000	18.0000	18.0000	A	2016-1-3 14:09:05.876					0	0	0	1	0	0
6931372877898	00	1001	0	0	0	0	A	2014-2-13 09:41:11.513					0	0	0	1	0	0
6931372877904	00	1001	0	0	0	0	A	2014-2-13 09:41:50.7					0	0	0	1	0	0
6931377101491	00	4113	0	162.0000	162.0000	162.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6931392000535	00	1001	0	0	0	0	A	2014-3-10 19:07:30.826					0	0	0	1	0	0
6931392002188	00	1001	0	0	0	0	A	2014-1-13 14:41:23.84					0	0	0	1	0	0
6931392003581	00	1001	0	0	0	0	A	2014-1-21 16:41:50.48					0	0	0	1	0	0
6931392004182	00	1001	0	0	0	0	A	2014-1-21 16:41:31.826					0	0	0	1	0	0
6931392006636	00	1001	0	0	0	0	A	2014-1-13 14:41:41.53					0	0	0	1	0	0
6931395805755	00	4001	0	0	0	0	A	2015-12-25 15:51:36.216					0	0	0	1	0	0
6931395805762	00	4001	0	0	0	0	A	2015-12-25 15:52:45.17					0	0	0	1	0	0
6931400611869	00	1001	0	8.0000	8.0000	8.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6931400670026	00	1040	0	0	0	0	A	2013-12-22 10:23:30.856					0	0	0	1	0	0
6931400670071	00	1040	0	0	0	0	A	2013-12-22 10:22:09.436					0	0	0	1	0	0
6931400670095	00	1040	0	0	0	0	A	2013-12-22 10:22:43.576					0	0	0	1	0	0
6931400670101	00	1040	0	0	0	0	A	2013-12-22 10:24:31.45					0	0	0	1	0	0
6931409885919	00	6011	0	9.0000	9.0000	9.0000	A	2023-1-28 19:26:07.796					0	0	0	1	0	0
6931412203328	00	1112	0	29.5000	29.5000	29.5000	A	2016-4-12 16:54:51.906					0	0	0	1	0	0
6931443900203	00	1008	0	1.5000	1.5000	1.5000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6931443900364	00	1008	0	1.4000	1.4000	1.4000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6931443900388	00	1008	0	1.4000	1.4000	1.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931443903099	00	1008	0	1.8000	1.8000	1.8000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6931443903211	00	1008	0	1.4000	1.4000	1.4000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6931443903235	00	1008	0	1.4000	1.4000	1.4000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6931443903242	00	1001	0	0	0	0	A	2014-5-14 16:44:39.013					0	0	0	1	0	0
6931443903259	00	1008	0	1.5000	1.5000	1.5000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6931443903266	00	1008	0	1.5000	1.5000	1.5000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6931443903372	00	1008	0	1.6000	1.6000	1.6000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6931443903686	00	1001	0	0	0	0	A	2014-5-14 16:43:52.7					0	0	0	1	0	0
6931443905727	00	1008	0	0	0	0	A	2015-1-3 16:58:03.796					0	0	0	1	0	0
6931443905956	00	1008	0	1.5000	1.5000	1.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931443908483	00	1008	0	3.0000	3.0000	3.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931443909251	00	1001	0	0	0	0	A	2014-2-27 14:42:38.14					0	0	0	1	0	0
6931443909534	00	1008	0	1.4000	1.4000	1.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931443909558	00	1008	0	1.4000	1.4000	1.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931444911215	00	1008	0	6.2000	6.2000	6.2000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6931444912021	00	1008	0	5.9000	5.9000	5.9000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6931444915084	00	1008	0	3.4000	3.4000	3.4000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6931444915091	00	1008	0	3.6000	3.6000	3.6000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6931444915152	00	1008	0	10.4000	10.4000	10.4000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6931444917620	00	1008	0	11.3000	11.3000	11.3000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6931444918542	00	1001	0	0	0	0	A	2014-5-14 16:43:20.716					0	0	0	1	0	0
6931444918542	00	1008	0	1.8000	1.8000	1.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931444918566	00	1008	0	1.9000	1.9000	1.9000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6931444918696	00	1008	0	6.1000	6.1000	6.1000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6931444918702	00	1008	0	1.9000	1.9000	1.9000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6931444920019	00	1008	0	0	0	0	A	2013-12-24 10:48:55.14					0	0	0	1	0	0
6931444920026	00	1008	0	1.8000	1.8000	1.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931444920064	00	1008	0	2.5000	2.5000	2.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931444920224	00	1008	0	0	0	0	A	2014-10-15 10:31:19.31					0	0	0	1	0	0
6931444920255	00	1008	0	0	0	0	A	2013-12-24 10:37:29.296					0	0	0	1	0	0
6931444920415	00	1008	0	0	0	0	A	2013-12-24 10:20:26.39					0	0	0	1	0	0
6931444920996	00	1008	0	3.5000	3.5000	3.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931444922662	00	1008	0	0	0	0	A	2013-12-24 11:54:32.28					0	0	0	1	0	0
6931444922747	00	1008	0	2.9000	2.7000	2.9000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6931444923751	00	1008	0	3.6000	3.6000	3.6000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
10012903	00	1001	0	3.0000	2.5000	3.0000	A	2016-1-3 11:31:39.203					0	0	0	1	0	0
10012903	00	4226	0	2.5000	2.5000	2.5000	A	2018-4-11 14:45:07.576					0	0	0	1	0	0
10012903	00	4332	0	3.0000	2.5000	3.0000	A	2017-8-9 15:04:18.03					0	0	0	1	0	0
10012910	00	1001	0	12.0000	12.0000	12.0000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
10012911	00	1001	0	4.5000	4.5000	4.5000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
10012913	00	1001	0	5.5000	5.5000	5.5000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
10012914	00	1001	0	2.8000	2.8000	2.8000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
10012924	00	1001	0	6.5000	6.5000	6.5000	A	2015-6-27 11:49:35.25					0	0	0	1	0	0
10012940	00	1001	0	5.0000	5.0000	5.0000	A	2015-6-27 15:06:57.343					0	0	0	1	0	0
10012941	00	1001	0	5.7000	5.0000	5.0000	A	2015-8-24 10:19:03.406					0	0	0	1	0	0
10012950	00	1001	0	8.5000	8.5000	8.5000	A	2015-7-2 08:59:00.36					0	0	0	1	0	0
10012951	00	1001	0	6.5000	6.5000	6.5000	A	2015-7-2 08:59:00.36					0	0	0	1	0	0
10012953	00	1001	0	4.5000	4.5000	4.5000	A	2015-7-2 08:59:00.36					0	0	0	1	0	0
10012955	00	1001	0	10.0000	10.0000	10.0000	A	2015-7-2 08:59:00.36					0	0	0	1	0	0
10012956	00	1001	0	20.0000	20.0000	20.0000	A	2015-7-2 09:07:53.78					0	0	0	1	0	0
10012957	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-2 09:07:53.78					0	0	0	1	0	0
10012958	00	1001	0	13.0000	13.0000	13.0000	A	2015-7-2 09:07:53.78					0	0	0	1	0	0
10012976	00	1001	0	13.0000	13.0000	13.0000	A	2015-7-10 14:43:19.876					0	0	0	1	0	0
10012977	00	1001	0	20.0000	20.0000	20.0000	A	2015-7-10 14:43:19.876					0	0	0	1	0	0
10012978	00	1001	0	40.0000	40.0000	40.0000	A	2015-7-10 14:43:19.876					0	0	0	1	0	0
10012990	00	1001	0	52.0000	52.0000	52.0000	A	2015-7-10 16:07:19.233					0	0	0	1	0	0
10012991	00	1001	0	55.0000	55.0000	55.0000	A	2015-7-10 16:07:19.233					0	0	0	1	0	0
10012992	00	1001	0	0	0	0	A	2015-6-10 15:42:45.076					0	0	0	1	0	0
10012992	00	1053	0	20.0000	20.0000	20.0000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
10013002	00	1001	0	6.0000	6.0000	6.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
10013022	00	1001	0	45.0000	45.0000	45.0000	A	2015-10-31 09:58:35.03					0	0	0	1	0	0
10013022	00	4101	0	0	0	0	A	2016-8-27 10:43:53.266					0	0	0	1	0	0
10013023	00	1001	0	0	0	0	A	2015-6-12 16:55:25.296					0	0	0	1	0	0
10013040	00	1001	0	0	0	0	A	2015-6-17 08:07:37.123					0	0	0	1	0	0
10013045	00	1001	0	14.0000	14.0000	14.0000	A	2015-7-17 09:42:15.78					0	0	0	1	0	0
10013047	00	1001	0	0	0	0	A	2015-6-17 10:58:48.246					0	0	0	1	0	0
10013052	00	1001	0	0	0	0	A	2015-6-22 10:31:36.81					0	0	0	1	0	0
10013053	00	1001	0	0	0	0	A	2015-6-22 11:10:39.2					0	0	0	1	0	0
10013053	00	1036	0	0.0500	0.0500	0.0500	A	2015-8-22 16:00:55.216					0	0	0	1	0	0
10013083	00	1001	0	5.0000	5.0000	5.0000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6920952741315	00	1037	0	42.0000	42.0000	42.0000	A	2023-2-9 14:27:12.106					0	0	0	1	0	0
6920976800005	00	1053	0	10.0000	8.5000	10.0000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6920981200098	00	4026	0	36.0000	36.0000	36.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6920981600201	00	4026	0	12.5000	12.5000	12.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6920981600577	00	5005	0	15.2100	15.2100	15.2100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6920981600638	00	5005	0	14.4900	14.4900	14.4900	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6920986706526	00	1115	0	3.2500	3.2500	3.2500	A	2015-11-27 11:25:05.076					0	0	0	1	0	0
6920986706540	00	1115	0	3.8000	3.8000	3.8000	A	2016-1-20 09:49:40.093					0	0	0	1	0	0
6920986706816	00	1115	0	3.3000	3.3000	3.3000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6920986706823	00	1115	0	3.6000	3.6000	3.6000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6920986706830	00	1115	0	3.8000	3.8000	3.8000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6920986706847	00	1115	0	4.0000	4.0000	4.0000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6920986756224	00	1115	0	3.4000	3.4000	3.4000	A	2016-1-20 09:49:40.093					0	0	0	1	0	0
6920986756231	00	1115	0	3.5000	3.5000	3.5000	A	2015-11-27 11:25:05.076					0	0	0	1	0	0
6920999700078	00	1022	0	14.0000	14.0000	14.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6920999700078	00	4001	0	0	0	0	A	2013-12-17 17:01:17.263					0	0	0	1	0	0
6920999700078	00	4006	0	0	0	0	D	2014-1-6 14:49:21.25					0	0	0	1	0	0
6920999701112	00	4001	0	0	0	0	A	2013-12-17 17:01:51.076					0	0	0	1	0	0
6920999701112	00	4006	0	0	0	0	D	2014-1-6 14:49:33.95					0	0	0	1	0	0
6920999701730	00	4001	0	0	0	0	A	2013-12-17 17:02:25.543					0	0	0	1	0	0
6920999701730	00	4006	0	0	0	0	D	2014-1-6 14:49:47.546					0	0	0	1	0	0
6920999701754	00	1022	0	14.0100	13.5290	14.0100	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6920999701754	00	4001	0	0	0	0	A	2013-12-17 17:04:54.233					0	0	0	1	0	0
6920999701754	00	4006	0	0	0	0	D	2014-1-6 14:50:27.093					0	0	0	1	0	0
6920999703086	00	4001	0	0	0	0	A	2013-12-17 17:03:52.873					0	0	0	1	0	0
6920999703086	00	4006	0	0	0	0	D	2014-1-6 14:50:12.17					0	0	0	1	0	0
6920999703109	00	4001	0	0	0	0	A	2013-12-17 17:03:05.28					0	0	0	1	0	0
6920999703109	00	4006	0	0	0	0	D	2014-1-6 14:49:59.123					0	0	0	1	0	0
6920999703475	00	4006	0	0	0	0	D	2015-9-22 19:41:52.14					0	0	0	1	0	0
6920999703574	00	4006	0	0	0	0	D	2015-9-22 19:40:33.403					0	0	0	1	0	0
6920999703635	00	4006	0	0	0	0	D	2015-9-22 19:43:00.39					0	0	0	1	0	0
6920999703697	00	4001	0	0	0	0	A	2013-12-17 17:06:00.84					0	0	0	1	0	0
6920999703697	00	4006	0	0	0	0	D	2014-1-6 14:50:43.356					0	0	0	1	0	0
6920999703710	00	1022	0	12.5000	12.5000	12.5000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6920999703710	00	4001	0	0	0	0	A	2013-12-17 17:07:13.2					0	0	0	1	0	0
6920999703710	00	4006	0	0	0	0	D	2014-1-6 14:50:57.92					0	0	0	1	0	0
6920999703949	00	4001	0	0	0	0	A	2013-12-17 17:07:57.42					0	0	0	1	0	0
6920999703949	00	4006	0	0	0	0	D	2014-1-6 14:51:16.25					0	0	0	1	0	0
6920999704564	00	4001	0	0	0	0	A	2013-12-17 16:24:36.996					0	0	0	1	0	0
6903148100318	00	1062	0	0	0	0	A	2013-12-24 14:39:05.966					0	0	0	1	0	0
6903148101162	00	1062	0	0	0	0	A	2013-12-24 14:37:31.606					0	0	0	1	0	0
6903148101179	00	1062	0	0	0	0	A	2013-12-24 14:36:28.403					0	0	0	1	0	0
6903148108314	00	1001	0	23.0000	23.0000	23.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148108338	00	1001	0	23.0000	23.0000	23.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148114988	00	1005	0	12.8000	12.7000	12.7000	A	2019-7-15 09:48:20.766					0	0	0	1	0	0
6903148114988	00	1014	0	0	0	0	A	2015-9-24 11:53:10.966					0	0	0	1	0	0
6903148115107	00	1005	0	37.0000	35.0000	37.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148115107	00	1022	0	32.0000	29.0000	32.0000	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148115107	00	4001	0	35.0000	35.0000	35.0000	A	2022-6-28 14:11:46.483					0	0	0	1	0	0
6903148116951	00	1062	0	0	0	0	A	2013-12-24 14:17:23.483					0	0	0	1	0	0
6903148116975	00	1001	0	12.1670	12.1670	12.1670	A	2015-10-31 10:10:15.093					0	0	0	1	0	0
6903148116975	00	1005	0	13.4000	12.4000	12.5000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6903148116975	00	1062	0	12.7000	12.5000	12.7000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6903148116999	00	1005	0	16.0000	16.0000	16.0000	A	2016-2-25 14:33:48.406					0	0	0	1	0	0
6903148117002	00	1062	0	0	0	0	A	2013-12-24 14:14:25.936					0	0	0	1	0	0
6903148121610	00	1062	0	0	0	0	A	2014-8-22 09:17:38.966					0	0	0	1	0	0
6903148121627	00	1062	0	0	0	0	A	2013-12-24 15:12:47.5					0	0	0	1	0	0
6903148121634	00	1001	0	60.0000	60.0000	60.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148122198	00	1001	0	16.0000	16.0000	16.0000	A	2020-3-27 14:57:52.326					0	0	0	1	0	0
6903148123126	00	1062	0	0	0	0	A	2014-4-30 09:25:05.576					0	0	0	1	0	0
6903148126653	00	1062	0	0	0	0	A	2013-12-24 14:49:33.81					0	0	0	1	0	0
6903148126660	00	1001	0	13.0000	13.0000	13.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148126660	00	1005	0	14.0000	13.0000	13.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148126660	00	1062	0	15.0000	15.0000	15.0000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148131404	00	1005	0	30.0000	28.0000	28.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148131411	00	1005	0	30.0000	28.0000	28.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148132524	00	1062	0	0	0	0	A	2014-2-15 16:15:11.34					0	0	0	1	0	0
6903148132531	00	1005	0	23.5000	23.0000	23.5000	A	2016-10-10 17:26:09.076					0	0	0	1	0	0
6903148132531	00	1062	0	0	0	0	A	2013-12-24 14:53:09.92					0	0	0	1	0	0
6903148132579	00	1062	0	0	0	0	A	2013-12-24 14:57:07.076					0	0	0	1	0	0
6903148136263	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148136270	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148138212	00	1009	0	12.6600	12.6600	12.6600	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6903148138232	00	1009	0	0	0	0	A	2020-4-9 15:15:09.326					0	0	0	1	0	0
6903148141236	00	1022	0	30.0000	30.0000	30.0000	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148141922	00	1007	0	0	0	0	A	2015-8-19 16:21:46.123					0	0	0	1	0	0
6903148143568	00	1062	0	0	0	0	A	2014-4-14 15:07:41.373					0	0	0	1	0	0
6903148144183	00	1062	0	0	0	0	A	2013-12-24 14:57:37.89					0	0	0	1	0	0
6902538006100	00	1001	0	0	0	0	A	2014-1-14 13:48:58.64					0	0	0	1	0	0
6902538006100	00	1044	0	3.0700	3.0700	3.0700	A	2017-4-29 09:16:08.466					0	0	0	1	0	0
6902538006100	00	1091	0	3.0700	3.0700	3.0700	A	2017-9-10 10:06:09.563					0	0	0	1	0	0
6902538006100	00	1094	0	3.0700	3.0700	3.0700	A	2015-6-14 10:35:04.796					0	0	0	1	0	0
6902538006261	00	4123	0	5.4200	5.4200	5.4200	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538006278	00	4123	0	5.4200	5.4200	5.4200	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538006414	00	1094	0	3.0700	3.0700	3.0700	A	2015-6-14 10:35:04.796					0	0	0	1	0	0
6902538007169	00	1091	0	3.0700	3.0700	3.0700	A	2017-9-10 10:06:09.563					0	0	0	1	0	0
6902538007367	00	1044	0	0	0	0	A	2019-3-22 15:05:02.373					0	0	0	1	0	0
6902538007367	00	1096	0	3.0700	3.0700	3.0700	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6902538007367	00	4123	0	3.6667	3.6667	3.6667	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538007381	00	1044	0	3.0700	3.0700	3.0700	A	2018-5-4 14:53:27.703					0	0	0	1	0	0
6902538007381	00	1094	0	3.0700	3.0700	3.0700	A	2018-7-27 10:10:48.78					0	0	0	1	0	0
6902538008326	00	4123	0	3.6666	3.6666	3.6666	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538008340	00	4123	0	3.6666	3.6666	3.6666	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538008401	00	4123	0	3.6666	3.6666	3.6666	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538008425	00	1001	0	0	0	0	A	2022-10-2 20:42:06.326					0	0	0	1	0	0
6902591031040	00	1014	0	0	0	0	A	2015-11-1 11:52:29.106					0	0	0	1	0	0
6902591031057	00	1014	0	6.0000	6.0000	6.0000	A	2017-7-11 11:03:59.326					0	0	0	1	0	0
6902591100715	00	1014	0	0	0	0	A	2014-3-6 19:37:34.03					0	0	0	1	0	0
6902591130132	00	1014	0	19.0000	19.0000	19.0000	A	2016-12-2 17:02:26.466					0	0	0	1	0	0
6902591130149	00	1014	0	0	0	0	A	2013-12-17 10:57:52.356					0	0	0	1	0	0
6902591130415	00	1014	0	0	0	0	A	2013-12-17 10:59:49.09					0	0	0	1	0	0
6902591203041	00	1014	0	8.0000	8.0000	8.0000	A	2022-11-24 12:42:55.876					0	0	0	1	0	0
6902591602011	00	1014	0	8.5000	8.5000	8.5000	A	2016-5-11 16:11:07.773					0	0	0	1	0	0
6902591609188	00	1014	0	0	0	0	A	2013-12-17 11:04:46.686					0	0	0	1	0	0
6902591609195	00	1014	0	0	0	0	A	2013-12-17 11:05:52.826					0	0	0	1	0	0
6902591811017	00	1014	0	8.0000	7.0000	8.0000	A	2017-10-28 16:15:36.126					0	0	0	1	0	0
6902591811024	00	1014	0	8.0000	7.0000	8.0000	A	2017-10-28 16:15:36.126					0	0	0	1	0	0
6902591811031	00	1014	0	17.0000	17.0000	17.0000	A	2016-9-3 11:30:42.266					0	0	0	1	0	0
6902591904047	00	1014	0	15.0000	15.0000	15.0000	A	2016-1-1 09:00:52.126					0	0	0	1	0	0
6902591920108	00	1014	0	0	0	0	A	2017-4-30 16:22:53.53					0	0	0	1	0	0
6902591971025	00	1014	0	7.0000	7.0000	7.0000	A	2016-8-30 10:04:15.563					0	0	0	1	0	0
6902682503043	00	5004	0	4.5000	4.5000	4.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
69027086	00	1001	0	0	0	0	A	2013-12-30 08:23:06.936					0	0	0	1	0	0
69027086	00	1020	0	2.2500	2.2500	2.2500	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
69027086	00	1054	0	2.2500	2.1500	2.1500	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
69027086	00	1109	0	2.2500	2.2500	2.2500	A	2015-7-4 07:42:32.466					0	0	0	1	0	0
69027086	00	3004	0	2.0000	2.0000	2.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
69027086	00	5016	0	2.1500	2.1500	2.1500	A	2022-7-21 15:26:53.716					0	0	0	1	0	0
6902774002119	00	1001	0	0	0	0	A	2015-2-26 16:15:22.403					0	0	0	1	0	0
6902774003017	00	1001	0	0	0	0	A	2015-12-21 09:23:21.623					0	0	0	1	0	0
6902774003017	00	4332	0	1.1800	1.1800	1.1800	A	2016-1-20 09:34:39.61					0	0	0	1	0	0
6902774109511	00	1065	0	2.4500	2.4000	2.4000	A	2022-11-27 18:07:31.53					0	0	0	1	0	0
6902774109511	00	4228	0	2.1000	2.1000	2.1000	A	2016-11-23 10:32:02.466					0	0	0	1	0	0
6902779309220	00	4001	0	0	0	0	A	2014-7-16 13:54:11.81					0	0	0	1	0	0
6949846900263	00	3011	0	1.0000	1.0000	1.0000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6949846901291	00	3011	0	3.5000	3.5000	3.5000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6949846901499	00	3021	0	1.0929	1.0929	1.0929	A	2016-8-26 11:21:41.936					0	0	0	1	0	0
6949846901727	00	3011	0	1.0000	1.0000	1.0000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6949846902144	00	3011	0	1.0000	1.0000	1.0000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6949846902823	00	3011	0	1.0000	1.0000	1.0000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6949870600061	00	1041	0	0	0	0	A	2014-8-3 20:10:00.84					0	0	0	1	0	0
6949870600146	00	1041	0	0	0	0	A	2014-8-3 20:04:09.09					0	0	0	1	0	0
6949882611888	00	1001	0	6.6660	6.6660	6.6660	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6949882611888	00	5017	0	6.6660	6.6660	6.6660	A	2021-1-4 10:49:09.61					0	0	0	1	0	0
6949882988188	00	1097	0	0	0	0	A	2014-4-12 16:40:31.2					0	0	0	1	0	0
6949882988355	00	1001	0	0	0	0	A	2014-7-9 19:50:41.64					0	0	0	1	0	0
6949884201469	00	6008	0	16.0000	16.0000	16.0000	A	2022-8-19 19:25:16.936					0	0	0	1	0	0
6949884201872	00	6008	0	7.0000	7.0000	7.0000	A	2022-12-31 09:56:02.39					0	0	0	1	0	0
6949895662259	00	1112	0	7.5000	7.5000	7.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6949914400039	00	1001	0	0	0	0	A	2014-2-13 09:38:02.06					0	0	0	1	0	0
6949921400510	00	1001	0	0	0	0	A	2013-12-15 11:34:59.966					0	0	0	1	0	0
6949922300796	00	1041	0	0	0	0	A	2014-1-13 14:24:49.89					0	0	0	1	0	0
6949932018186	00	1001	0	0	0	0	A	2014-11-14 11:18:55.84					0	0	0	1	0	0
6949932018339	00	1001	0	0	0	0	A	2014-8-9 08:30:14.28					0	0	0	1	0	0
6949932018520	00	4040	0	0	0	0	A	2015-4-8 11:23:06.653					0	0	0	1	0	0
6949956400882	00	4232	0	150.0000	150.0000	150.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6949956400899	00	4232	0	160.0000	160.0000	160.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6949956401049	00	4232	0	210.0000	200.0000	210.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6949956401117	00	4232	0	190.0000	190.0000	190.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6949956401636	00	4232	0	175.0000	175.0000	175.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6949956401643	00	4232	0	195.0000	195.0000	195.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6949976811583	00	3010	0	6.5000	6.5000	6.5000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6949976826501	00	4303	0	5.0000	5.0000	5.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6949987300878	00	1001	0	0	0	0	A	2013-12-15 14:55:14.95					0	0	0	1	0	0
6949987300953	00	1001	0	0	0	0	A	2013-12-15 11:25:26.17					0	0	0	1	0	0
6949987301042	00	1001	0	0	0	0	A	2013-12-15 14:44:06.013					0	0	0	1	0	0
6949987301158	00	4026	0	0	0	0	A	2015-2-11 19:55:36.856					0	0	0	1	0	0
6949987301592	00	1001	0	0	0	0	A	2014-1-16 18:10:41.966					0	0	0	1	0	0
6949987302117	00	4026	0	0	0	0	A	2014-9-22 10:11:36.5					0	0	0	1	0	0
6949987303152	00	1001	0	0	0	0	A	2013-12-15 15:01:42.98					0	0	0	1	0	0
6949987303626	00	4026	0	20.0000	18.0000	20.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6949987303770	00	5005	0	29.1600	29.1600	29.1600	A	2018-9-13 20:03:31					0	0	0	1	0	0
6949987304036	00	1001	0	10.0000	10.0000	10.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6959444800025	00	1053	0	0	0	0	A	2013-12-25 16:34:38.683					0	0	0	1	0	0
6959447500021	00	1006	0	1.1000	1.1000	1.1000	A	2016-3-24 14:17:29.436					0	0	0	1	0	0
6959447500052	00	1006	0	0	0	0	A	2013-12-16 16:22:28.746					0	0	0	1	0	0
6959447500083	00	1006	0	0	0	0	A	2013-12-16 16:23:31.263					0	0	0	1	0	0
6959447500168	00	1006	0	6.6700	6.5000	6.6700	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6959447500557	00	1006	0	8.3340	8.0000	8.3340	A	2017-10-5 15:42:30.216					0	0	0	1	0	0
6959462931602	00	1119	0	7.0000	7.0000	7.0000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6959462963702	00	1119	0	8.0000	8.0000	8.0000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6959507100123	00	4113	0	10.0000	10.0000	10.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6959539300140	00	4128	0	8.0000	8.0000	8.0000	A	2021-12-28 17:40:40.576					0	0	0	1	0	0
6959539303646	00	4128	0	5.0000	5.0000	5.0000	A	2018-12-22 14:51:56.233					0	0	0	1	0	0
6959539303653	00	4128	0	0	0	0	A	2019-1-22 17:21:48.7					0	0	0	1	0	0
6959539305398	00	4128	0	12.0000	12.0000	12.0000	A	2022-11-8 15:50:21.156					0	0	0	1	0	0
6959539305701	00	4128	0	12.0000	12.0000	12.0000	A	2022-12-8 12:34:21.656					0	0	0	1	0	0
6959539305831	00	4128	0	12.0000	12.0000	12.0000	A	2023-2-12 13:43:02.05					0	0	0	1	0	0
6959540900063	00	6011	0	2.0000	1.9000	2.0000	A	2022-3-13 08:47:17.483					0	0	0	1	0	0
6959544260019	00	1008	0	3.8000	3.8000	3.8000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6959544260163	00	1008	0	3.5000	3.5000	3.5000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6959544260170	00	1008	0	3.5000	3.5000	3.5000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6959544260262	00	1008	0	3.7000	3.7000	3.7000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6959544260415	00	1008	0	8.0000	8.0000	8.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6959544260767	00	1008	0	10.7000	10.7000	10.7000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6959544260774	00	1008	0	10.7000	10.7000	10.7000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6959544262419	00	1008	0	4.5000	4.5000	4.5000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6959544265205	00	1008	0	10.7000	10.7000	10.7000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6959544265861	00	1008	0	8.8000	8.8000	8.8000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6959544265953	00	1008	0	3.2000	3.2000	3.2000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6959544265960	00	1008	0	5.8000	5.8000	5.8000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6959580816676	00	4048	0	0	0	0	A	2014-8-28 08:55:53.23					0	0	0	1	0	0
6959580816683	00	4048	0	0	0	0	A	2014-8-30 18:46:28.03					0	0	0	1	0	0
6959592650053	00	6011	0	3.0000	3.0000	3.0000	A	2023-1-30 08:58:03.476					0	0	0	1	0	0
6959604400225	00	1001	0	0	0	0	A	2013-12-15 11:36:02.17					0	0	0	1	0	0
6959627400653	00	1051	0	13.0000	13.0000	13.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6959644810039	00	4222	0	2.5000	2.5000	2.5000	A	2019-2-26 09:52:03.03					0	0	0	1	0	0
6959677800090	00	1001	0	9.5000	9.5000	9.5000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6959683406354	00	3018	0	7.0000	7.0000	7.0000	A	2016-6-8 15:18:35.656					0	0	0	1	0	0
6959693600070	00	1001	0	40.0000	40.0000	40.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6959740200659	00	1041	0	0	0	0	A	2015-2-13 18:00:51.496					0	0	0	1	0	0
6959740200796	00	1041	0	0	0	0	A	2015-2-13 17:58:45.95					0	0	0	1	0	0
6959747400212	00	4026	0	0	0	0	A	2014-9-22 10:18:03.42					0	0	0	1	0	0
6959747400366	00	4026	0	0	0	0	A	2015-2-11 19:42:49.06					0	0	0	1	0	0
6959747400540	00	4026	0	15.0000	15.0000	15.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6959747400632	00	4026	0	18.0000	18.0000	18.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6959747613353	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6959747645804	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6959747900224	00	4115	0	13.0000	13.0000	13.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
6959747900262	00	4115	0	21.0000	21.0000	21.0000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6959761700183	00	1053	0	5.8000	5.8000	5.8000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6959762128078	00	1041	0	0	0	0	A	2013-12-22 15:47:52.373					0	0	0	1	0	0
6959762128085	00	1041	0	0	0	0	A	2013-12-22 14:38:47.59					0	0	0	1	0	0
6959762128139	00	1041	0	0	0	0	A	2013-12-22 14:39:31.076					0	0	0	1	0	0
6959762128153	00	1041	0	0	0	0	A	2013-12-22 14:40:19.89					0	0	0	1	0	0
6959762128160	00	1041	0	3.0000	3.0000	3.0000	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6959762128177	00	1041	0	3.0000	3.0000	3.0000	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6959762173016	00	1041	0	1.6000	1.6000	1.6000	A	2014-5-15 10:10:18.186					0	0	0	1	0	0
6959762173023	00	1041	0	1.6000	1.6000	1.6000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6959762173030	00	1041	0	0	0	0	A	2013-12-22 15:47:18.793					0	0	0	1	0	0
6959762173047	00	1041	0	0	0	0	A	2013-12-22 15:45:59.356					0	0	0	1	0	0
00523	00	1001	0	16.8000	7.0000	16.8000	A	2020-5-1 17:47:50.17					0	0	0	1	0	0
00523	00	1073	0	9.0000	7.2000	7.2000	A	2018-2-15 10:39:48.14					0	0	0	1	0	0
00523	00	4221	0	7.2000	7.2000	7.2000	A	2018-9-2 12:43:56.326					0	0	0	1	0	0
00523	00	5024	0	9.4000	9.4000	9.4000	A	2019-11-28 14:40:59.466					0	0	0	1	0	0
00523	00	6011	0	18.0000	18.0000	18.0000	A	2021-5-16 10:42:16.03					0	0	0	1	0	0
00524	00	1001	0	36.0000	36.0000	36.0000	A	2020-5-4 19:47:00.483					0	0	0	1	0	0
00524	00	4110	0	75.0000	30.0000	75.0000	A	2021-10-9 09:22:08.376					0	0	0	1	0	0
00525	00	1001	0	80.0000	80.0000	80.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
00525	00	4110	0	80.0000	70.0000	80.0000	A	2021-4-8 09:51:28.536					0	0	0	1	0	0
00526	00	4110	0	120.0000	120.0000	120.0000	A	2018-3-21 08:06:28.233					0	0	0	1	0	0
00527	00	4110	0	90.0000	90.0000	90.0000	A	2017-10-27 16:01:39.64					0	0	0	1	0	0
00527	00	4222	0	90.0000	90.0000	90.0000	A	2016-7-27 16:30:16.28					0	0	0	1	0	0
00528	00	4110	0	120.0000	120.0000	120.0000	A	2021-4-8 09:51:28.536					0	0	0	1	0	0
00528	00	4222	0	120.0000	120.0000	120.0000	A	2016-7-27 16:30:16.28					0	0	0	1	0	0
00529	00	1001	0	40.0000	40.0000	40.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
00529	00	4110	0	40.0000	40.0000	40.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00530	00	1001	0	180.0000	180.0000	180.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
00530	00	4110	0	180.0000	80.0000	180.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00531	00	1001	0	400.0000	400.0000	400.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
00531	00	4110	0	480.0000	360.0000	400.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00532	00	4110	0	80.0000	60.0000	80.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00533	00	4110	0	60.0000	50.0000	50.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
00534	00	4110	0	70.0000	70.0000	70.0000	A	2018-9-29 17:12:50.796					0	0	0	1	0	0
00535	00	4110	0	190.0000	160.0000	190.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
00535	00	4222	0	160.0000	160.0000	160.0000	A	2016-7-27 16:30:16.28					0	0	0	1	0	0
00536	00	4110	0	100.0000	100.0000	100.0000	A	2017-9-3 15:50:16.376					0	0	0	1	0	0
00537	00	4110	0	80.0000	80.0000	80.0000	A	2016-2-25 16:46:40.92					0	0	0	1	0	0
00538	00	4110	0	190.0000	130.0000	130.0000	A	2021-10-9 09:22:08.376					0	0	0	1	0	0
00539	00	4110	0	40.0000	30.0000	40.0000	A	2018-6-22 11:18:22.966					0	0	0	1	0	0
00540	00	4110	0	60.0000	60.0000	60.0000	A	2015-10-24 16:51:29.14					0	0	0	1	0	0
00541	00	4110	0	120.0000	120.0000	120.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
00542	00	4110	0	200.0000	200.0000	200.0000	A	2021-2-21 17:02:43.086					0	0	0	1	0	0
00543	00	4110	0	120.0000	120.0000	120.0000	A	2019-10-9 07:56:12.376					0	0	0	1	0	0
00544	00	4110	0	120.0000	90.0000	120.0000	A	2021-4-8 09:51:28.536					0	0	0	1	0	0
00545	00	1001	0	18.0000	18.0000	18.0000	A	2020-5-4 19:47:00.483					0	0	0	1	0	0
00545	00	4110	0	180.0000	180.0000	180.0000	A	2022-2-16 16:50:15.126					0	0	0	1	0	0
00546	00	4110	0	140.0000	140.0000	140.0000	A	2018-6-22 11:18:22.966					0	0	0	1	0	0
6943345407186	00	1041	0	0	0	0	A	2014-9-2 10:20:42.983					0	0	0	1	0	0
6943345407193	00	1041	0	0	0	0	A	2014-9-2 10:15:07.716					0	0	0	1	0	0
6943345407414	00	1041	0	1.7000	1.5000	1.7000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6943345407476	00	1041	0	1.7000	1.7000	1.7000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6943345407926	00	1041	0	2.3000	2.3000	2.3000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6943345409142	00	1041	0	2.5000	2.5000	2.5000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6943345409210	00	1041	0	2.5000	2.5000	2.5000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6943391250156	00	1031	0	0	0	0	A	2013-12-21 11:18:36.64					0	0	0	1	0	0
6943396309521	00	1115	0	4.5000	4.5000	4.5000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6943398936558	00	1115	0	3.0000	3.0000	3.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6943411700135	00	4226	0	22.0000	22.0000	22.0000	A	2016-2-8 09:11:27.28					0	0	0	1	0	0
6943414913785	00	1001	0	0	0	0	A	2014-1-16 18:12:22.576					0	0	0	1	0	0
6943414914140	00	4026	0	0	0	0	A	2014-7-19 08:26:59.25					0	0	0	1	0	0
6943414914171	00	4026	0	0	0	0	A	2014-7-19 08:28:47.843					0	0	0	1	0	0
6943414914409	00	5005	0	20.7000	20.7000	20.7000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6943414914645	00	4026	0	0	0	0	A	2014-9-22 10:25:19.873					0	0	0	1	0	0
6943414914850	00	5005	0	7.9200	7.9200	7.9200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6943414914942	00	5005	0	31.5000	31.5000	31.5000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6943414915338	00	5005	0	21.5100	21.5100	21.5100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6943414919251	00	4026	0	9.5000	9.5000	9.5000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6943415630759	00	4109	0	3.9000	3.9000	3.9000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6943415630766	00	4109	0	8.0000	8.0000	8.0000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6943415630803	00	4109	0	4.8000	4.8000	4.8000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6943415630995	00	4109	0	11.0000	11.0000	11.0000	A	2015-12-17 14:49:02.473					0	0	0	1	0	0
6943415632081	00	1072	0	0	0	0	A	2013-12-26 18:39:06.14					0	0	0	1	0	0
6943415635716	00	1072	0	0	0	0	A	2013-12-25 09:48:42.186					0	0	0	1	0	0
6943415639851	00	1072	0	0	0	0	A	2013-12-25 09:52:46.966					0	0	0	1	0	0
6943415639899	00	1001	0	0	0	0	A	2014-1-2 10:05:09.403					0	0	0	1	0	0
6943415639981	00	1001	0	0	0	0	A	2014-4-19 12:17:38.326					0	0	0	1	0	0
6943415640215	00	1072	0	0	0	0	A	2013-12-25 09:54:24.53					0	0	0	1	0	0
6943415643766	00	1072	0	0	0	0	A	2014-7-17 15:15:50.28					0	0	0	1	0	0
6943415643773	00	1001	0	0	0	0	A	2014-2-6 11:37:47.186					0	0	0	1	0	0
6943415655844	00	4045	0	0	0	0	A	2014-12-25 18:20:37.59					0	0	0	1	0	0
6943415655851	00	4045	0	0	0	0	A	2014-11-30 20:16:39.7					0	0	0	1	0	0
6943415655912	00	4045	0	0	0	0	A	2014-11-30 20:15:59.296					0	0	0	1	0	0
6943442985600	00	1020	0	4.5000	4.5000	4.5000	A	2021-2-1 14:54:09.093					0	0	0	1	0	0
6943442985600	00	6014	0	4.5000	4.5000	4.5000	A	2021-5-17 14:55:33.076					0	0	0	1	0	0
6943442985914	00	1020	0	1.3000	1.3000	1.3000	A	2020-6-23 13:43:25.343					0	0	0	1	0	0
6943442985945	00	1020	0	0	0	0	A	2020-6-11 16:35:56.293					0	0	0	1	0	0
6943442986560	00	6014	0	8.5000	8.5000	8.5000	A	2021-11-7 12:48:38.016					0	0	0	1	0	0
6943442986584	00	6014	0	10.0000	10.0000	10.0000	A	2022-1-8 17:27:51.42					0	0	0	1	0	0
6943442986669	00	6014	0	10.0000	10.0000	10.0000	A	2021-8-25 12:35:04.843					0	0	0	1	0	0
6943445057451	00	1001	0	0	0	0	A	2014-2-14 10:59:06.23					0	0	0	1	0	0
6943445956850	00	1050	0	0	0	0	A	2015-3-5 16:41:17.046					0	0	0	1	0	0
6943445957086	00	1001	0	0	0	0	A	2014-2-14 10:56:01.23					0	0	0	1	0	0
6943445957451	00	1001	0	0	0	0	A	2014-9-17 18:48:38.56					0	0	0	1	0	0
6943445958014	00	1050	0	0	0	0	A	2015-3-5 16:40:28.483					0	0	0	1	0	0
6943445958175	00	1001	0	0	0	0	A	2014-2-14 13:19:52.046					0	0	0	1	0	0
6943445958250	00	1050	0	0	0	0	A	2015-3-5 16:42:14.183					0	0	0	1	0	0
6943445958366	00	1001	0	0	0	0	A	2014-2-14 13:20:05.183					0	0	0	1	0	0
6943445958502	00	1001	0	0	0	0	A	2014-2-14 10:55:39.013					0	0	0	1	0	0
6943445958519	00	1001	0	0	0	0	A	2014-2-14 10:55:22.75					0	0	0	1	0	0
6954557700871	00	4026	0	7.5000	7.5000	7.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6954561400011	00	1041	0	3.0000	3.0000	3.0000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6954561400011	00	5012	0	0	0	0	A	2018-9-15 10:20:05.92					0	0	0	1	0	0
6954561400103	00	1041	0	0	0	0	A	2014-1-1 10:27:52.936					0	0	0	1	0	0
6954561400110	00	1001	0	0	0	0	A	2014-4-18 11:26:06.826					0	0	0	1	0	0
6954561400196	00	1041	0	2.7000	2.5000	2.7000	A	2022-3-13 15:39:46.266					0	0	0	1	0	0
6954569800240	00	4026	0	0	0	0	A	2015-3-4 09:44:14.623					0	0	0	1	0	0
6954569800264	00	4026	0	22.0000	22.0000	22.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6954569800288	00	4026	0	0	0	0	A	2014-9-22 10:08:30.326					0	0	0	1	0	0
6954569910123	00	5005	0	11.7000	11.7000	11.7000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6954569910154	00	5005	0	10.6200	10.6200	10.6200	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6954569910192	00	5005	0	11.7000	11.7000	11.7000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6954569911052	00	3020	0	18.0000	18.0000	18.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6954569930107	00	4026	0	3.0000	3.0000	3.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6954569930466	00	1046	0	0	0	0	A	2017-4-29 14:32:50.81					0	0	0	1	0	0
6954569930480	00	5005	0	11.7000	11.7000	11.7000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6954569930527	00	1046	0	0	0	0	A	2017-4-29 14:32:02.5					0	0	0	1	0	0
6954569930534	00	4026	0	10.5000	10.5000	10.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6954569930671	00	5005	0	11.5200	11.5200	11.5200	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6954583700045	00	1001	0	0	0	0	A	2014-2-27 14:43:58.42					0	0	0	1	0	0
6954583711010	00	1065	0	2.5000	2.5000	2.5000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
6954584208199	00	1001	0	4.5000	4.5000	4.5000	A	2021-6-7 15:45:34.436					0	0	0	1	0	0
6954584208199	00	5005	0	4.5000	4.5000	4.5000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6954597588356	00	1004	0	0	0	0	A	2014-9-6 17:55:27.153					0	0	0	1	0	0
6954608118053	00	1041	0	0	0	0	A	2015-3-3 10:07:49.59					0	0	0	1	0	0
6954608188032	00	1096	0	0	0	0	A	2014-9-21 18:39:49.343					0	0	0	1	0	0
6954608188049	00	1041	0	2.0000	2.0000	2.0000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6954608188056	00	1041	0	0	0	0	A	2013-12-22 15:55:13.39					0	0	0	1	0	0
6954608188070	00	1041	0	0	0	0	A	2013-12-22 15:54:44.81					0	0	0	1	0	0
6954608188094	00	1041	0	0	0	0	A	2014-1-1 10:38:47.996					0	0	0	1	0	0
6954608188100	00	1041	0	2.8000	2.8000	2.8000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6954608188117	00	1041	0	0	0	0	A	2013-12-22 15:55:48.513					0	0	0	1	0	0
6954608188124	00	1041	0	0.7500	0.7500	0.7500	A	2014-5-15 10:10:18.186					0	0	0	1	0	0
6954608188209	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6954608188216	00	1041	0	1.8000	1.8000	1.8000	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6954608188223	00	1041	0	0	0	0	A	2013-12-22 15:59:57.5					0	0	0	1	0	0
6954608188230	00	1041	0	0	0	0	A	2013-12-22 15:39:42.763					0	0	0	1	0	0
6954608188247	00	1041	0	0	0	0	A	2013-12-22 15:38:37.233					0	0	0	1	0	0
6954608188261	00	1041	0	0	0	0	A	2013-12-22 15:59:12.873					0	0	0	1	0	0
6954608188285	00	1041	0	0	0	0	A	2014-1-1 10:32:14.92					0	0	0	1	0	0
6954623730001	00	1053	0	0	0	0	A	2014-11-12 09:56:42.67					0	0	0	1	0	0
6954629361216	00	1018	0	1.5000	1.5000	1.5000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6954631900212	00	1001	0	0	0	0	A	2015-1-24 18:02:04.92					0	0	0	1	0	0
6954632100918	00	5005	0	35.0000	35.0000	35.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6954632101069	00	5005	0	33.0000	33.0000	33.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6954632101090	00	5005	0	21.0000	21.0000	21.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6954633200327	00	1112	0	33.0000	33.0000	33.0000	A	2016-8-26 11:01:28.156					0	0	0	1	0	0
6954633200334	00	1112	0	43.5000	43.5000	43.5000	A	2016-8-26 11:01:28.156					0	0	0	1	0	0
6954633201539	00	1112	0	33.5000	33.5000	33.5000	A	2016-9-30 09:18:45.766					0	0	0	1	0	0
6925940200096	00	4022	0	0	0	0	A	2014-7-17 14:48:25.046					0	0	0	1	0	0
6925954400062	00	1010	0	0	0	0	A	2013-12-17 08:48:31.39					0	0	0	1	0	0
6925954400062	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954401250	00	5018	0	14.0000	14.0000	14.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954401632	00	5006	0	10.5000	10.5000	10.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925954401632	00	5018	0	10.5000	10.5000	10.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954402233	00	1010	0	0	0	0	A	2013-12-16 17:21:31.903					0	0	0	1	0	0
6925954402233	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954402455	00	1010	0	0	0	0	A	2013-12-21 08:41:36.873					0	0	0	1	0	0
6925954402455	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954402455	00	5018	0	4.5000	4.5000	4.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954402479	00	1010	0	0	0	0	A	2013-12-16 17:33:22.013					0	0	0	1	0	0
6925954402479	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954402806	00	5006	0	5.0000	5.0000	5.0000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954403001	00	1010	0	0	0	0	A	2013-12-17 08:52:16.216					0	0	0	1	0	0
6925954403001	00	1018	0	9.9000	9.9000	9.9000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6925954403001	00	6026	0	10.0000	10.0000	10.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925954403377	00	1010	0	0	0	0	A	2013-12-17 08:29:09.513					0	0	0	1	0	0
6925954403377	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954403490	00	1010	0	0	0	0	A	2013-12-17 09:02:40.746					0	0	0	1	0	0
6925954403490	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954403742	00	1010	0	0	0	0	A	2013-12-16 17:28:26.61					0	0	0	1	0	0
6925954403742	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954403780	00	1010	0	0	0	0	A	2013-12-17 08:57:51.013					0	0	0	1	0	0
6925954403780	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954404329	00	1010	0	0	0	0	A	2013-12-17 08:32:42.076					0	0	0	1	0	0
6925954404329	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954404329	00	4078	0	6.0000	6.0000	6.0000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6925954404329	00	5006	0	5.9000	5.9000	5.9000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954404329	00	5018	0	5.9000	5.9000	5.9000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954405036	00	1010	0	0	0	0	A	2013-12-17 08:42:20.263					0	0	0	1	0	0
6925954405036	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954405043	00	1010	0	0	0	0	A	2013-12-17 08:58:39.686					0	0	0	1	0	0
6925954405043	00	1018	0	10.2000	10.2000	10.2000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6925954405951	00	1018	0	7.3000	7.3000	7.3000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6925954406880	00	1010	0	0	0	0	A	2013-12-17 08:43:09.686					0	0	0	1	0	0
6925954406880	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954406897	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6925954406897	00	5018	0	10.4000	10.4000	10.4000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954406927	00	5018	0	12.4000	12.4000	12.4000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954407016	00	5018	0	12.3000	12.3000	12.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954407559	00	1010	0	0	0	0	A	2013-12-17 09:01:55.81					0	0	0	1	0	0
6925954407559	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954408280	00	1018	0	5.5000	5.5000	5.5000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6928802470361	00	1002	0	3.7500	3.7500	3.7500	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6928802470361	00	4094	0	3.7500	3.7500	3.7500	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6928802470408	00	1002	0	3.7500	3.3300	3.7500	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6928802470408	00	4094	0	3.7500	3.3400	3.7500	A	2017-12-8 14:35:26.733					0	0	0	1	0	0
6928802470439	00	1002	0	3.7500	3.7500	3.7500	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6928802470439	00	4094	0	3.7500	3.7500	3.7500	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6928802470569	00	1002	0	3.7500	3.3334	3.7500	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6928802470569	00	4094	0	3.7500	3.3334	3.7500	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6928802470576	00	1002	0	0	0	0	A	2013-12-15 11:01:19.513					0	0	0	1	0	0
6928802471016	00	1002	0	3.7500	3.7500	3.7500	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6928802471016	00	4094	0	3.7500	3.7500	3.7500	A	2017-12-8 14:35:26.733					0	0	0	1	0	0
6928802471061	00	1002	0	0	0	0	A	2014-9-25 07:58:53.716					0	0	0	1	0	0
6928802471061	00	4094	0	4.0000	4.0000	4.0000	A	2017-1-25 15:08:48.843					0	0	0	1	0	0
6928802471078	00	1002	0	4.0000	4.0000	4.0000	A	2017-3-23 17:10:56.326					0	0	0	1	0	0
6928802471078	00	4094	0	4.0000	4.0000	4.0000	A	2017-7-13 08:05:52.03					0	0	0	1	0	0
6928802471085	00	1002	0	4.0000	4.0000	4.0000	A	2017-3-23 17:10:56.326					0	0	0	1	0	0
6928802471085	00	4094	0	4.0000	4.0000	4.0000	A	2017-7-13 08:05:52.03					0	0	0	1	0	0
6928802471092	00	1002	0	0	0	0	A	2014-9-25 07:58:36.216					0	0	0	1	0	0
6928804010060	00	4059	0	3.0833	3.0800	3.0833	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804010114	00	4059	0	2.3333	2.2500	2.3333	A	2022-10-16 10:28:28.453					0	0	0	1	0	0
6928804010145	00	1039	0	1.6667	1.6667	1.6667	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6928804010145	00	4059	0	1.7500	1.5420	1.5420	A	2022-9-25 13:42:18.936					0	0	0	1	0	0
6928804010145	00	4101	0	1.6667	1.6667	1.6667	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6928804010190	00	1039	0	1.5000	1.5000	1.5000	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6928804010190	00	4059	0	1.5000	1.5000	1.5000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6928804010343	00	4059	0	3.1667	3.0800	3.1667	A	2022-10-16 10:28:28.453					0	0	0	1	0	0
6928804010381	00	1001	0	5.6667	5.0000	5.6667	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6928804010381	00	1039	0	5.6600	5.6600	5.6600	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6928804010381	00	1044	0	5.3300	5.3300	5.3300	A	2018-9-15 09:00:03.826					0	0	0	1	0	0
6928804010381	00	3010	0	5.0000	5.0000	5.0000	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6928804010381	00	4059	0	5.6700	5.3330	5.6667	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6928804010381	00	4062	0	5.1500	5.1500	5.1500	A	2018-3-1 16:03:32.796					0	0	0	1	0	0
6928804010527	00	4059	0	3.1667	3.0800	3.1667	A	2022-10-16 10:28:28.453					0	0	0	1	0	0
6928804010565	00	1001	0	0	0	0	A	2021-2-20 13:26:58.376					0	0	0	1	0	0
6928804010565	00	4059	0	3.1667	3.0800	3.1667	A	2022-10-16 10:28:28.453					0	0	0	1	0	0
6928804011104	00	1039	0	0	0	0	A	2020-4-18 21:39:20.25					0	0	0	1	0	0
6928804011104	00	4059	0	1.5000	1.5000	1.5000	A	2020-4-18 20:06:57.796					0	0	0	1	0	0
6928804011111	00	4059	0	2.2500	2.2500	2.2500	A	2021-5-15 15:17:43.703					0	0	0	1	0	0
6928804011128	00	4059	0	1.5000	1.5000	1.5000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6928804011227	00	4059	0	5.6667	5.6667	5.6667	A	2022-9-25 13:42:18.936					0	0	0	1	0	0
6928804011272	00	1039	0	1.5000	1.5000	1.5000	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6928804011272	00	4059	0	1.5000	1.5000	1.5000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6928804011388	00	4059	0	5.6700	5.0000	5.0000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6928804011692	00	4059	0	0	0	0	A	2023-1-18 12:16:55.78					0	0	0	1	0	0
6928804011746	00	4059	0	10.5000	9.2500	10.5000	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6928804012088	00	4059	0	2.2500	2.2500	2.2500	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804012101	00	4059	0	2.3333	2.2500	2.3333	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804012132	00	4059	0	2.3333	2.3333	2.3333	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804012811	00	1001	0	0	0	0	A	2022-5-26 09:58:36.606					0	0	0	1	0	0
6928804013191	00	4059	0	2.2500	2.2500	2.2500	A	2018-5-16 14:32:00.67					0	0	0	1	0	0
6928804013672	00	4059	0	1.0000	1.0000	1.0000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804013740	00	4059	0	0.5000	0.5000	0.5000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804013757	00	4059	0	0	0	0	A	2019-9-30 15:31:50.996					0	0	0	1	0	0
6928804013764	00	4059	0	0	0	0	A	2021-8-18 16:33:06.933					0	0	0	1	0	0
6922863403306	00	4001	0	0	0	0	A	2014-9-7 11:15:18.936					0	0	0	1	0	0
6922863405201	00	4001	0	0	0	0	A	2014-9-7 11:11:55.89					0	0	0	1	0	0
6922863432771	00	4001	0	0	0	0	A	2014-9-7 11:17:04.263					0	0	0	1	0	0
6922863435796	00	4001	0	0	0	0	A	2015-3-22 10:39:14.2					0	0	0	1	0	0
6922863435802	00	4001	0	0	0	0	A	2015-3-22 10:38:35.856					0	0	0	1	0	0
6922863438568	00	4001	0	0	0	0	A	2014-7-9 07:32:05.746					0	0	0	1	0	0
6922868221219	00	4097	0	2.5000	2.5000	2.5000	A	2018-8-2 15:40:11.626					0	0	0	1	0	0
6922868261239	00	1009	0	20.3150	20.3150	20.3150	A	2021-7-31 08:11:47.813					0	0	0	1	0	0
6922868281053	00	1009	0	0	0	0	A	2013-12-17 09:04:43.78					0	0	0	1	0	0
6922868281145	00	1009	0	0	0	0	A	2013-12-16 20:05:47.84					0	0	0	1	0	0
6922868281152	00	1009	0	0	0	0	A	2013-12-16 20:06:30.873					0	0	0	1	0	0
6922868284283	00	1009	0	3.0000	3.0000	3.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6922868284283	00	6027	0	2.7000	2.7000	2.7000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6922868285464	00	1009	0	15.2200	13.0000	13.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6922868285464	00	6027	0	13.0000	13.0000	13.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6922868285716	00	1009	0	5.0200	5.0000	5.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6922868285730	00	1009	0	0	0	0	A	2013-12-17 09:02:08.56					0	0	0	1	0	0
6922868285747	00	1009	0	0	0	0	A	2014-1-4 14:14:05.653					0	0	0	1	0	0
6922868285761	00	1009	0	0	0	0	A	2014-1-19 18:47:42.28					0	0	0	1	0	0
6922868286003	00	1009	0	3.8250	3.0000	3.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6922868286065	00	1001	0	0	0	0	A	2014-2-6 11:43:26.53					0	0	0	1	0	0
6922868286898	00	1009	0	0	0	0	A	2014-3-3 13:20:35.843					0	0	0	1	0	0
6922868287178	00	1009	0	0	0	0	A	2013-12-16 20:17:19.183					0	0	0	1	0	0
6922868287475	00	1009	0	7.5000	7.5000	7.5000	A	2017-3-23 09:59:55.576					0	0	0	1	0	0
6922868287475	00	4097	0	0	0	0	A	2017-2-20 11:15:12.39					0	0	0	1	0	0
6922868288069	00	6027	0	23.0000	23.0000	23.0000	A	2022-12-13 19:25:03.466					0	0	0	1	0	0
6922868288847	00	4097	0	8.0000	8.0000	8.0000	A	2017-2-4 16:02:00.466					0	0	0	1	0	0
6922868289608	00	1009	0	10.0000	10.0000	10.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6922868290840	00	4097	0	5.0000	5.0000	5.0000	A	2017-2-4 16:02:00.466					0	0	0	1	0	0
6922868291151	00	4097	0	0	0	0	A	2016-2-23 16:09:40.7					0	0	0	1	0	0
6922868291281	00	1009	0	25.4150	21.0000	21.0000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6922895497304	00	1082	0	2.5000	2.5000	2.5000	A	2014-4-14 14:42:54.983					0	0	0	1	0	0
6922895498301	00	1082	0	2.5000	2.5000	2.5000	A	2017-2-14 11:00:32.436					0	0	0	1	0	0
6922895498318	00	1082	0	2.5000	2.5000	2.5000	A	2014-4-14 14:42:54.983					0	0	0	1	0	0
6922895498332	00	1082	0	2.5000	2.5000	2.5000	A	2017-2-14 11:00:32.436					0	0	0	1	0	0
6922919700038	00	1001	0	4.0000	4.0000	4.0000	A	2020-5-4 19:19:28.813					0	0	0	1	0	0
6922927405444	00	4115	0	5.7000	5.7000	5.7000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6922927406120	00	1118	0	4.0000	4.0000	4.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
6922927406120	00	4115	0	4.0000	4.0000	4.0000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6922927406137	00	4115	0	4.0000	4.0000	4.0000	A	2020-10-19 17:18:49.046					0	0	0	1	0	0
6922927406809	00	4115	0	5.5000	5.5000	5.5000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927406847	00	4115	0	6.0000	6.0000	6.0000	A	2016-5-24 15:20:46.876					0	0	0	1	0	0
6922927406991	00	4115	0	6.5000	6.5000	6.5000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6922927407004	00	4115	0	6.5000	6.5000	6.5000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927407059	00	4115	0	9.0000	9.0000	9.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6901294174061	00	4001	0	26.0000	26.0000	26.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294174061	00	4006	0	0	0	0	D	2014-2-7 09:04:32.95					0	0	0	1	0	0
6901294174115	00	1022	0	15.3330	15.3330	15.3330	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6901294174115	00	4001	0	18.0000	18.0000	18.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6901294174115	00	4006	0	0	0	0	D	2014-3-14 13:54:28.31					0	0	0	1	0	0
6901294174382	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294175228	00	1022	0	12.7000	12.7000	12.7000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6901294175228	00	4001	0	14.0000	14.0000	14.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294175228	00	4006	0	0	0	0	D	2015-3-22 10:54:19.326					0	0	0	1	0	0
6901294175341	00	4006	0	0	0	0	D	2015-3-22 10:55:18.403					0	0	0	1	0	0
6901294175358	00	4001	0	0	0	0	A	2015-3-22 10:43:19.046					0	0	0	1	0	0
6901294175358	00	4006	0	0	0	0	D	2015-3-22 10:54:35.543					0	0	0	1	0	0
6901294175365	00	4001	0	0	0	0	A	2013-12-17 16:42:07.043					0	0	0	1	0	0
6901294175365	00	4006	0	0	0	0	D	2014-2-7 09:04:45.716					0	0	0	1	0	0
6901294175372	00	4006	0	0	0	0	D	2020-3-17 21:11:27.39					0	0	0	1	0	0
6901294175464	00	4001	0	4.0000	4.0000	4.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294175464	00	4006	0	0	0	0	D	2014-2-7 09:05:22.483					0	0	0	1	0	0
6901294175822	00	4001	0	4.5000	4.5000	4.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294175822	00	4006	0	0	0	0	D	2016-9-30 17:00:46.373					0	0	0	1	0	0
6901294175846	00	4001	0	4.5000	4.5000	4.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294175846	00	4006	0	0	0	0	D	2014-2-7 09:06:26.81					0	0	0	1	0	0
6901294176416	00	4001	0	28.0000	28.0000	28.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294176416	00	4006	0	0	0	0	D	2020-3-17 16:35:04.606					0	0	0	1	0	0
6901294176423	00	4001	0	18.0000	18.0000	18.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294176423	00	4006	0	0	0	0	D	2020-3-17 21:12:54.2					0	0	0	1	0	0
6901294176430	00	4001	0	0	0	0	A	2020-8-14 12:43:01.393					0	0	0	1	0	0
6901294176478	00	4001	0	28.0000	28.0000	28.0000	A	2022-9-25 13:31:23.17					0	0	0	1	0	0
6901294176478	00	4006	0	0	0	0	D	2014-2-7 09:06:14.623					0	0	0	1	0	0
6901294176881	00	4006	0	0	0	0	D	2020-4-11 14:58:55.89					0	0	0	1	0	0
6901294176908	00	4001	0	0	0	0	A	2017-3-4 10:29:13.496					0	0	0	1	0	0
6901294176908	00	4006	0	0	0	0	D	2018-4-6 15:51:16.59					0	0	0	1	0	0
6901294176908	00	4008	0	0	0	0	A	2018-4-6 15:51:07.153					0	0	0	1	0	0
6901294176928	00	4001	0	0	0	0	A	2016-7-2 16:29:27.763					0	0	0	1	0	0
6901294176928	00	4006	0	0	0	0	D	2018-4-6 16:05:49.183					0	0	0	1	0	0
6901294176973	00	4001	0	4.5000	4.5000	4.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294176973	00	4006	0	0	0	0	D	2016-9-30 17:01:08.013					0	0	0	1	0	0
6901294176980	00	4006	0	0	0	0	D	2014-3-14 13:55:11.186					0	0	0	1	0	0
6901294177017	00	1022	0	11.5000	11.5000	11.5000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6901294177017	00	4001	0	13.5000	13.5000	13.5000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6901294177017	00	4006	0	0	0	0	D	2015-3-22 10:52:03.576					0	0	0	1	0	0
6901294177024	00	4006	0	0	0	0	D	2014-3-14 13:53:14.14					0	0	0	1	0	0
6901294177086	00	4001	0	8.8000	8.8000	8.8000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294177093	00	4001	0	0	0	0	A	2013-12-17 16:45:15.53					0	0	0	1	0	0
6901294177093	00	4006	0	0	0	0	D	2014-2-7 09:05:33.403					0	0	0	1	0	0
6901294177109	00	4001	0	29.0000	29.0000	29.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6901294177109	00	4006	0	0	0	0	D	2014-2-7 09:05:45.716					0	0	0	1	0	0
6901294177420	00	4006	0	0	0	0	D	2014-3-14 13:53:43.81					0	0	0	1	0	0
6901294177574	00	4006	0	0	0	0	D	2019-4-8 09:17:31.076					0	0	0	1	0	0
6901294177642	00	4006	0	0	0	0	D	2016-9-30 17:00:15.31					0	0	0	1	0	0
6901294177659	00	4006	0	0	0	0	D	2016-9-30 16:59:49.436					0	0	0	1	0	0
6901294177802	00	4001	0	0	0	0	A	2015-3-22 10:41:38.7					0	0	0	1	0	0
6901294177802	00	4006	0	0	0	0	D	2015-3-22 10:52:36.466					0	0	0	1	0	0
6901294177819	00	4001	0	0	0	0	A	2015-3-22 10:41:13.903					0	0	0	1	0	0
6901294177819	00	4006	0	0	0	0	D	2015-3-22 10:52:24.25					0	0	0	1	0	0
6901294178823	00	4001	0	0	0	0	A	2015-3-22 10:46:49.233					0	0	0	1	0	0
6901294178823	00	4006	0	0	0	0	D	2015-3-22 10:55:55.03					0	0	0	1	0	0
6901294179158	00	1022	0	12.7000	12.7000	12.7000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6901294179158	00	4001	0	14.0000	14.0000	14.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294179158	00	4006	0	0	0	0	D	2014-3-14 13:54:03.576					0	0	0	1	0	0
6901294179592	00	4001	0	0	0	0	A	2015-3-22 10:46:01.296					0	0	0	1	0	0
6901294179592	00	4006	0	0	0	0	D	2015-3-22 10:55:31.936					0	0	0	1	0	0
6901294179608	00	1022	0	15.3300	15.3300	15.3300	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6901294179608	00	4001	0	18.0000	18.0000	18.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6901294179608	00	4006	0	0	0	0	D	2014-3-14 13:54:53.403					0	0	0	1	0	0
6901294179615	00	4001	0	0	0	0	A	2013-12-17 16:42:59.996					0	0	0	1	0	0
6922726983266	00	4001	0	0	0	0	A	2014-10-16 09:29:19.653					0	0	0	1	0	0
6922726983273	00	4001	0	0	0	0	A	2014-3-26 10:48:41.906					0	0	0	1	0	0
6922726983310	00	4001	0	0	0	0	A	2013-12-18 09:24:24.53					0	0	0	1	0	0
6922726983327	00	4001	0	0	0	0	A	2013-12-18 09:23:50.95					0	0	0	1	0	0
6922726983549	00	4001	0	0	0	0	A	2013-12-18 09:27:44.106					0	0	0	1	0	0
6922726983556	00	4001	0	0	0	0	A	2013-12-18 09:26:35.81					0	0	0	1	0	0
6922726983563	00	4001	0	0	0	0	A	2013-12-18 09:25:29.043					0	0	0	1	0	0
6922726983570	00	4001	0	0	0	0	A	2013-12-18 09:32:18.84					0	0	0	1	0	0
6922726983587	00	4001	0	0	0	0	A	2013-12-18 09:34:03.28					0	0	0	1	0	0
6922726983594	00	4001	0	0	0	0	A	2014-10-16 09:26:58.466					0	0	0	1	0	0
6922726983600	00	4001	0	0	0	0	A	2014-5-18 07:54:24.293					0	0	0	1	0	0
6922726983617	00	4001	0	0	0	0	A	2014-10-16 09:28:29.31					0	0	0	1	0	0
6922726983624	00	4001	0	0	0	0	A	2014-5-18 07:56:26.03					0	0	0	1	0	0
6922726983648	00	4001	0	0	0	0	A	2014-5-18 07:53:54.92					0	0	0	1	0	0
6922726983730	00	4001	0	0	0	0	A	2014-5-18 07:57:01.716					0	0	0	1	0	0
6922726983747	00	4001	0	0	0	0	A	2014-10-16 09:24:56.046					0	0	0	1	0	0
6922726983815	00	4001	0	0	0	0	A	2014-5-18 07:51:28.34					0	0	0	1	0	0
6922726983822	00	4001	0	0	0	0	A	2014-5-18 07:54:56.686					0	0	0	1	0	0
6922726984133	00	4001	0	0	0	0	A	2014-10-16 09:27:43.826					0	0	0	1	0	0
6922726984140	00	4001	0	0	0	0	A	2014-5-18 07:55:59.373					0	0	0	1	0	0
6922726984157	00	4001	0	0	0	0	A	2014-5-18 07:57:35					0	0	0	1	0	0
6922726984171	00	4001	0	0	0	0	A	2014-5-18 07:58:17.466					0	0	0	1	0	0
6922726984188	00	4001	0	0	0	0	A	2014-5-18 07:53:26.623					0	0	0	1	0	0
6922726984195	00	4001	0	0	0	0	A	2014-5-18 07:52:54.436					0	0	0	1	0	0
6922726984218	00	4001	0	0	0	0	A	2014-5-18 07:52:08.466					0	0	0	1	0	0
6922726984263	00	4001	0	0	0	0	A	2014-5-18 07:59:00.903					0	0	0	1	0	0
6922726984805	00	4001	0	0	0	0	A	2020-4-11 15:22:30.31					0	0	0	1	0	0
6922726988018	00	4001	0	0	0	0	A	2013-12-19 10:57:47.233					0	0	0	1	0	0
6922726988025	00	4001	0	0	0	0	A	2013-12-19 10:58:17.843					0	0	0	1	0	0
6922726988032	00	4001	0	0	0	0	A	2013-12-19 10:58:58.28					0	0	0	1	0	0
6922726988049	00	4001	0	0	0	0	A	2013-12-19 10:59:31.89					0	0	0	1	0	0
6922726988056	00	4001	0	0	0	0	A	2013-12-19 11:00:04.39					0	0	0	1	0	0
6922726988070	00	4001	0	0	0	0	A	2013-12-18 08:44:00.856					0	0	0	1	0	0
6922726988087	00	4001	0	0	0	0	A	2013-12-18 08:45:22.983					0	0	0	1	0	0
6922726988094	00	4001	0	0	0	0	A	2013-12-18 08:45:58.466					0	0	0	1	0	0
10012528	00	1001	0	0	0	0	A	2014-10-17 08:29:26.64					0	0	0	1	0	0
10012529	00	1001	0	0	0	0	A	2014-10-17 08:30:13.733					0	0	0	1	0	0
10012530	00	1001	0	0	0	0	A	2014-10-17 08:31:17.28					0	0	0	1	0	0
10012531	00	1001	0	0	0	0	A	2014-10-17 08:32:59.14					0	0	0	1	0	0
10012532	00	1001	0	0	0	0	A	2014-10-17 08:34:04.06					0	0	0	1	0	0
10012549	00	1001	0	0.4000	0.4000	0.4000	A	2015-6-14 10:36:55.046					0	0	0	1	0	0
10012569	00	1001	0	0	0	0	A	2014-12-8 10:44:39.75					0	0	0	1	0	0
10012570	00	1001	0	0	0	0	A	2014-12-8 10:45:09.326					0	0	0	1	0	0
10012571	00	1001	0	0	0	0	A	2014-12-8 10:45:46.31					0	0	0	1	0	0
10012574	00	1001	0	0	0	0	A	2014-12-8 10:48:28.343					0	0	0	1	0	0
10012575	00	1001	0	0	0	0	A	2014-12-8 10:49:01.826					0	0	0	1	0	0
10012577	00	1001	0	0	0	0	A	2014-12-8 10:52:25.983					0	0	0	1	0	0
10012578	00	1001	0	0	0	0	A	2014-12-8 11:04:01.606					0	0	0	1	0	0
10012581	00	1001	0	0	0	0	A	2014-12-8 11:07:44.03					0	0	0	1	0	0
10012582	00	1001	0	0	0	0	A	2014-12-8 11:10:17.17					0	0	0	1	0	0
10012583	00	1001	0	0	0	0	A	2014-12-10 12:06:01.17					0	0	0	1	0	0
10012591	00	1001	0	0	0	0	A	2014-12-25 08:37:10.966					0	0	0	1	0	0
10012592	00	1001	0	0	0	0	A	2014-12-25 18:04:18.34					0	0	0	1	0	0
10012593	00	1001	0	0	0	0	A	2014-12-25 18:05:34.14					0	0	0	1	0	0
10012594	00	1001	0	0	0	0	A	2014-12-25 18:06:20.84					0	0	0	1	0	0
10012595	00	1001	0	0	0	0	A	2014-12-25 18:23:45.31					0	0	0	1	0	0
10012601	00	1001	0	0	0	0	A	2015-1-6 17:57:42.576					0	0	0	1	0	0
10012602	00	1001	0	0	0	0	A	2015-1-6 17:58:58.763					0	0	0	1	0	0
10012605	00	1001	0	0	0	0	A	2015-1-12 12:16:47.153					0	0	0	1	0	0
10012606	00	1001	0	0	0	0	A	2015-1-12 12:17:32.186					0	0	0	1	0	0
10012607	00	1001	0	0	0	0	A	2015-1-12 12:18:56.36					0	0	0	1	0	0
10012610	00	1001	0	0	0	0	A	2015-1-24 17:52:11.59					0	0	0	1	0	0
10012613	00	1001	0	0	0	0	A	2015-1-24 17:59:56.42					0	0	0	1	0	0
10012613	00	4079	0	0	0	0	A	2015-1-30 13:20:13.496					0	0	0	1	0	0
10012614	00	1001	0	0	0	0	A	2015-1-24 18:01:01.09					0	0	0	1	0	0
10012617	00	1001	0	0	0	0	A	2015-1-24 18:04:18.45					0	0	0	1	0	0
10012618	00	1001	0	0	0	0	A	2015-1-24 18:05:13.653					0	0	0	1	0	0
10012619	00	1001	0	0	0	0	A	2015-1-24 18:06:18.7					0	0	0	1	0	0
10012620	00	1001	0	20.0000	20.0000	20.0000	A	2015-7-10 14:47:13.046					0	0	0	1	0	0
6940139224660	00	4001	0	0	0	0	A	2013-12-18 16:21:23.043					0	0	0	1	0	0
6940139225292	00	4001	0	0	0	0	A	2014-10-26 18:03:28.466					0	0	0	1	0	0
6940139225483	00	4001	0	0	0	0	A	2013-12-18 10:46:54.966					0	0	0	1	0	0
6940139228859	00	4001	0	0	0	0	A	2018-4-6 15:46:54.153					0	0	0	1	0	0
6940139228859	00	4006	0	0	0	0	D	2015-11-28 08:45:19.903					0	0	0	1	0	0
6940139229153	00	4001	0	0	0	0	A	2018-4-6 15:48:25.606					0	0	0	1	0	0
6940139229153	00	4006	0	0	0	0	D	2016-4-29 17:18:42.84					0	0	0	1	0	0
6940139229160	00	4001	0	0	0	0	A	2018-4-6 15:48:54.716					0	0	0	1	0	0
6940139229160	00	4006	0	0	0	0	D	2016-4-29 17:19:53.216					0	0	0	1	0	0
6940139231583	00	4001	0	0	0	0	A	2017-4-22 15:30:23.903					0	0	0	1	0	0
6940139231606	00	4001	0	0	0	0	A	2017-4-22 15:31:18.873					0	0	0	1	0	0
6940174700181	00	1064	0	0	0	0	A	2013-12-24 15:15:40.45					0	0	0	1	0	0
6940174700198	00	1064	0	0	0	0	A	2013-12-24 15:16:16.216					0	0	0	1	0	0
6940174701065	00	1064	0	0	0	0	A	2013-12-24 15:12:45.763					0	0	0	1	0	0
6940174701072	00	1064	0	0	0	0	A	2013-12-24 15:13:23.39					0	0	0	1	0	0
6940185400711	00	4022	0	0	0	0	A	2015-2-22 14:11:44.733					0	0	0	1	0	0
6940187200036	00	4113	0	29.5000	29.0000	29.5000	A	2016-7-14 15:21:47.906					0	0	0	1	0	0
6940187220027	00	4113	0	29.0000	29.0000	29.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6940187220065	00	4113	0	75.0000	75.0000	75.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6940187220133	00	4113	0	65.0000	65.0000	65.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6940187260634	00	4113	0	19.0000	19.0000	19.0000	A	2016-7-14 15:21:47.906					0	0	0	1	0	0
6940188803588	00	1041	0	0	0	0	A	2015-2-13 18:14:06.606					0	0	0	1	0	0
6940188803595	00	1036	0	2.6000	2.6000	2.6000	A	2015-8-24 10:30:53.296					0	0	0	1	0	0
6940188803595	00	4038	0	0	0	0	A	2014-9-28 14:48:27.56					0	0	0	1	0	0
6940188803618	00	1036	0	2.8000	2.8000	2.8000	A	2015-11-25 09:32:18.453					0	0	0	1	0	0
6940188803717	00	4038	0	0	0	0	A	2014-9-28 14:49:11.64					0	0	0	1	0	0
6940188803731	00	1036	0	2.6000	2.6000	2.6000	A	2015-8-24 10:30:53.296					0	0	0	1	0	0
6940188804028	00	1036	0	2.6000	2.6000	2.6000	A	2015-8-24 10:30:53.296					0	0	0	1	0	0
6940188804028	00	1048	0	0	0	0	A	2015-7-3 12:50:31.28					0	0	0	1	0	0
6940188804035	00	4038	0	0	0	0	A	2014-9-28 14:47:52.436					0	0	0	1	0	0
6940188804066	00	4038	0	0	0	0	A	2014-9-28 15:15:15.356					0	0	0	1	0	0
6940188804318	00	4038	0	0	0	0	A	2014-9-28 14:51:27.67					0	0	0	1	0	0
6940188804325	00	4038	0	0	0	0	A	2014-9-28 14:50:46.496					0	0	0	1	0	0
6940193462176	00	4029	0	7.5000	7.5000	7.5000	A	2022-12-22 15:06:00.296					0	0	0	1	0	0
6940200366473	00	4075	0	0	0	0	A	2015-3-3 09:14:15.123					0	0	0	1	0	0
6940200366480	00	4075	0	0	0	0	A	2015-3-3 09:16:00.75					0	0	0	1	0	0
6940200366510	00	4075	0	0	0	0	A	2015-3-3 09:15:09.796					0	0	0	1	0	0
6940200366893	00	4075	0	0	0	0	A	2015-3-3 10:54:34.153					0	0	0	1	0	0
6940200366909	00	4075	0	0	0	0	A	2015-3-3 09:19:29.39					0	0	0	1	0	0
6940200366916	00	4075	0	0	0	0	A	2015-3-3 09:20:08.183					0	0	0	1	0	0
10011585	00	1001	0	0	0	0	A	2014-2-20 18:09:38.606					0	0	0	1	0	0
10011586	00	1001	0	0	0	0	A	2014-2-20 18:09:55.326					0	0	0	1	0	0
10011587	00	1001	0	0	0	0	A	2014-2-20 18:10:13.293					0	0	0	1	0	0
10011588	00	1001	0	0	0	0	A	2014-2-20 18:10:30.53					0	0	0	1	0	0
10011589	00	1001	0	0	0	0	A	2014-2-20 18:10:52.513					0	0	0	1	0	0
10011590	00	1001	0	0	0	0	A	2014-2-20 18:11:32.34					0	0	0	1	0	0
10011591	00	1001	0	0	0	0	A	2014-2-20 18:11:55.45					0	0	0	1	0	0
10011592	00	1001	0	0	0	0	A	2014-2-20 18:12:13.06					0	0	0	1	0	0
10011593	00	1001	0	0	0	0	A	2014-2-20 18:12:34.716					0	0	0	1	0	0
10011594	00	1001	0	0	0	0	A	2014-2-20 18:12:49.746					0	0	0	1	0	0
10011595	00	1001	0	0	0	0	A	2014-2-20 18:13:07.17					0	0	0	1	0	0
10011596	00	1001	0	0	0	0	A	2014-2-20 18:13:35.293					0	0	0	1	0	0
10011597	00	1001	0	0	0	0	A	2014-2-20 18:14:02.78					0	0	0	1	0	0
10011598	00	1001	0	0	0	0	A	2014-2-20 18:14:22.31					0	0	0	1	0	0
10011599	00	1001	0	0	0	0	A	2014-2-20 18:14:43.293					0	0	0	1	0	0
10011600	00	1001	0	0	0	0	A	2014-2-20 18:15:03.996					0	0	0	1	0	0
10011605	00	1001	0	0.4800	0.4200	0.4200	A	2018-12-2 10:28:03.376					0	0	0	1	0	0
10011605	00	1040	0	0.4600	0.4600	0.4600	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
10011605	00	1065	0	0.5000	0.5000	0.5000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
10011605	00	4228	0	0.5000	0.5000	0.5000	A	2015-12-15 17:28:11.266					0	0	0	1	0	0
10011605	00	4332	0	0.5000	0.4000	0.5000	A	2021-11-24 13:54:28.936					0	0	0	1	0	0
10011606	00	1001	0	1.0000	1.0000	1.0000	A	2020-5-1 17:01:06.063					0	0	0	1	0	0
10011606	00	1040	0	0.9500	0.9500	0.9500	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
10011606	00	4332	0	1.0000	1.0000	1.0000	A	2021-11-24 13:54:28.936					0	0	0	1	0	0
10011613	00	1001	0	0	0	0	A	2014-2-22 08:07:39.373					0	0	0	1	0	0
10011614	00	1001	0	0	0	0	A	2014-2-22 08:08:00.56					0	0	0	1	0	0
10011615	00	1001	0	0	0	0	A	2014-2-22 08:08:13.076					0	0	0	1	0	0
10011616	00	1001	0	0	0	0	A	2014-2-22 08:08:27.013					0	0	0	1	0	0
10011617	00	1001	0	0	0	0	A	2014-2-22 08:08:58.466					0	0	0	1	0	0
10011618	00	1001	0	0	0	0	A	2014-2-22 08:09:10.653					0	0	0	1	0	0
10011619	00	1001	0	0	0	0	A	2014-2-22 08:09:24.076					0	0	0	1	0	0
10011620	00	1001	0	0	0	0	A	2014-2-22 08:09:38.826					0	0	0	1	0	0
10011621	00	1001	0	0	0	0	A	2014-2-22 08:10:08.106					0	0	0	1	0	0
10011622	00	1001	0	0	0	0	A	2014-2-22 08:10:32.043					0	0	0	1	0	0
10011622	00	1022	0	12.0000	12.0000	12.0000	A	2015-6-27 10:59:42.86					0	0	0	1	0	0
10011623	00	1001	0	0	0	0	A	2014-2-22 18:42:54.59					0	0	0	1	0	0
10011623	00	4238	0	40.0000	38.0000	38.0000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
10011634	00	1001	0	0	0	0	A	2014-2-27 11:48:34.5					0	0	0	1	0	0
10011653	00	1001	0	0	0	0	A	2014-2-27 14:46:59.186					0	0	0	1	0	0
10011660	00	1001	0	0	0	0	A	2014-2-27 14:51:32.046					0	0	0	1	0	0
10011664	00	1001	0	0	0	0	A	2014-2-27 16:22:12.606					0	0	0	1	0	0
6946929411272	00	1117	0	1.0000	1.0000	1.0000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6946929411272	00	4106	0	0	0	0	A	2016-1-18 16:44:22.45					0	0	0	1	0	0
6946929411302	00	1117	0	2.0000	2.0000	2.0000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6946929411302	00	4106	0	0	0	0	A	2016-1-18 17:03:23.56					0	0	0	1	0	0
6946943900479	00	1018	0	15.0000	15.0000	15.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900677	00	1018	0	35.0000	35.0000	35.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900714	00	1018	0	35.0000	35.0000	35.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900745	00	1018	0	60.0000	60.0000	60.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900752	00	1018	0	60.0000	60.0000	60.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900882	00	1018	0	18.0000	18.0000	18.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900899	00	1018	0	18.0000	18.0000	18.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900943	00	1018	0	18.0000	18.0000	18.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900967	00	1018	0	18.0000	18.0000	18.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943900974	00	1018	0	27.0000	27.0000	27.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943901209	00	1018	0	27.0000	27.0000	27.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943901216	00	1018	0	27.0000	27.0000	27.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943901285	00	1018	0	27.0000	27.0000	27.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943901360	00	1018	0	15.0000	15.0000	15.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943901377	00	1018	0	18.0000	18.0000	18.0000	A	2022-8-19 18:32:04.64					0	0	0	1	0	0
6946943901674	00	1018	0	27.0000	27.0000	27.0000	A	2023-2-11 15:32:28.44					0	0	0	1	0	0
6946943901698	00	1018	0	27.0000	27.0000	27.0000	A	2022-10-6 18:41:53.466					0	0	0	1	0	0
6946957410346	00	3006	0	9.0000	9.0000	9.0000	A	2022-9-15 14:05:40.163					0	0	0	1	0	0
6946995500559	00	4015	0	2.5000	2.5000	2.5000	A	2022-11-29 18:36:10.826					0	0	0	1	0	0
6946995500801	00	4015	0	2.5000	2.5000	2.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6946995501020	00	4015	0	2.5000	2.5000	2.5000	A	2022-11-29 18:36:10.826					0	0	0	1	0	0
6946995504502	00	4013	0	3.8000	3.8000	3.8000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6946995504502	00	4103	0	0	0	0	A	2017-9-8 17:38:44.856					0	0	0	1	0	0
6946995504601	00	4013	0	3.8000	3.8000	3.8000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6946995504601	00	4103	0	0	0	0	A	2017-9-8 17:39:25.593					0	0	0	1	0	0
6946995505080	00	4013	0	4.8000	4.8000	4.8000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6946995505080	00	4103	0	0	0	0	A	2017-9-8 17:41:19.856					0	0	0	1	0	0
6946995505110	00	4013	0	3.8000	3.8000	3.8000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6946995505110	00	4103	0	0	0	0	A	2017-9-8 17:40:13.14					0	0	0	1	0	0
6946995505127	00	4013	0	3.8000	3.8000	3.8000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6946995505127	00	4103	0	0	0	0	A	2017-9-8 17:40:36.78					0	0	0	1	0	0
6946995570118	00	4015	0	2.5000	2.5000	2.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6946995588144	00	1105	0	0	0	0	A	2022-9-24 19:03:53.78					0	0	0	1	0	0
6946995588144	00	4015	0	2.5000	2.5000	2.5000	A	2022-8-9 18:25:58.563					0	0	0	1	0	0
6946995589967	00	1105	0	2.5000	2.5000	2.5000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6946995589967	00	4015	0	2.5000	2.5000	2.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6946995589974	00	4015	0	2.5000	2.5000	2.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6947027786460	00	4080	0	0	0	0	A	2015-1-31 17:22:47.86					0	0	0	1	0	0
6947027786743	00	4080	0	0	0	0	A	2015-1-31 17:22:04.34					0	0	0	1	0	0
6947029200018	00	1001	0	0	0	0	A	2014-1-24 13:14:12.17					0	0	0	1	0	0
6947049112087	00	1001	0	5.5000	5.5000	5.5000	A	2015-6-27 11:49:35.25					0	0	0	1	0	0
6947059800103	00	4058	0	0	0	0	A	2014-10-6 15:00:10.246					0	0	0	1	0	0
6947063007000	00	1001	0	0	0	0	A	2014-3-27 10:00:45.39					0	0	0	1	0	0
6947070000001	00	1001	0	3.5000	3.5000	3.5000	A	2015-7-10 15:01:54.266					0	0	0	1	0	0
6947070000001	00	1036	0	4.0000	3.5000	4.0000	A	2016-4-28 10:40:50.876					0	0	0	1	0	0
6947070000001	00	3011	0	4.5000	4.5000	4.5000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
6947070000018	00	1036	0	4.0000	4.0000	4.0000	A	2016-4-28 10:40:50.876					0	0	0	1	0	0
6942138311006	00	1008	0	5.3000	5.3000	5.3000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6942138391039	00	1112	0	7.0000	7.0000	7.0000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6942138396164	00	1008	0	18.0000	18.0000	18.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6942138399769	00	1112	0	23.5000	23.5000	23.5000	A	2015-12-22 14:53:13.046					0	0	0	1	0	0
6942138399981	00	1112	0	27.5000	27.5000	27.5000	A	2015-12-22 14:53:13.046					0	0	0	1	0	0
6942146000312	00	1072	0	0	0	0	A	2013-12-25 10:02:21					0	0	0	1	0	0
6942197900777	00	1001	0	3.3000	3.3000	3.3000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6942199310338	00	1036	0	6.0000	6.0000	6.0000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6942205278058	00	1070	0	0	0	0	A	2013-12-26 11:26:03.356					0	0	0	1	0	0
6942205298667	00	1070	0	28.0000	28.0000	28.0000	A	2015-12-17 14:41:13.27					0	0	0	1	0	0
6942205298896	00	1070	0	0	0	0	A	2013-12-26 11:28:23.81					0	0	0	1	0	0
6942210018809	00	3010	0	6.5000	6.5000	6.5000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6942212900577	00	1001	0	6.0000	6.0000	6.0000	A	2015-8-12 15:18:58.906					0	0	0	1	0	0
6942212900867	00	4130	0	6.0000	6.0000	6.0000	A	2016-8-5 17:24:38.766					0	0	0	1	0	0
6942238560045	00	1008	0	9.9000	9.9000	9.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238560069	00	1008	0	10.5000	10.5000	10.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238561080	00	1008	0	6.9000	6.9000	6.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238561554	00	1008	0	9.3000	9.3000	9.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238562018	00	1008	0	25.5000	25.5000	25.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238562162	00	1008	0	11.3000	11.3000	11.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238563466	00	1008	0	6.3000	6.3000	6.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238563831	00	1008	0	6.2000	6.2000	6.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238564166	00	1008	0	14.3000	14.3000	14.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238565255	00	1008	0	7.2000	7.2000	7.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238565262	00	1008	0	12.3000	12.3000	12.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238565552	00	1008	0	2.9000	2.9000	2.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238565576	00	1008	0	3.6000	3.6000	3.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238565583	00	1008	0	2.9000	2.9000	2.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238569017	00	1008	0	7.8000	7.8000	7.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238569048	00	1008	0	10.4000	10.4000	10.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942238569055	00	1008	0	5.5000	5.5000	5.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6942244370683	00	3006	0	8.3333	7.5000	8.3333	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
6942248800889	00	1001	0	0	0	0	A	2014-6-27 19:11:10.436					0	0	0	1	0	0
6942258100030	00	1006	0	0	0	0	A	2013-12-16 14:38:26.106					0	0	0	1	0	0
6942258100085	00	1006	0	5.0000	4.5000	5.0000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6907992818474	00	1001	0	2.4000	2.3000	2.3000	A	2017-6-8 14:53:46.593					0	0	0	1	0	0
6907992818689	00	1001	0	2.4000	2.2000	2.3000	A	2022-8-28 18:32:08.656					0	0	0	1	0	0
6907992818689	00	1097	0	0	0	0	A	2014-4-2 09:50:44.093					0	0	0	1	0	0
6907992819150	00	1001	0	2.3000	2.2000	2.2000	A	2020-9-12 14:01:03.89					0	0	0	1	0	0
6907992819280	00	1001	0	2.4000	2.2000	2.2000	A	2016-8-30 16:53:08.593					0	0	0	1	0	0
6907992819396	00	1001	0	2.2000	1.7000	2.2000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6907992819396	00	1097	0	2.0000	2.0000	2.0000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6907992819600	00	1001	0	3.3000	3.2000	3.2500	A	2021-10-4 13:44:40.296					0	0	0	1	0	0
6907992820064	00	1001	0	3.0000	3.0000	3.0000	A	2017-9-15 11:25:45.466					0	0	0	1	0	0
6907992820088	00	1001	0	3.4000	3.3000	3.3000	A	2016-7-31 08:50:16.766					0	0	0	1	0	0
6907992820217	00	1001	0	1.5000	1.4000	1.4000	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6907992820446	00	1001	0	8.0000	8.0000	8.0000	A	2016-6-28 17:35:31.796					0	0	0	1	0	0
6907992820804	00	1001	0	0.7500	0.7500	0.7500	A	2018-10-9 14:40:47.016					0	0	0	1	0	0
6907992820804	00	1097	0	0	0	0	A	2014-4-2 09:47:19.17					0	0	0	1	0	0
6907992820897	00	1097	0	0	0	0	A	2014-4-2 09:48:51.42					0	0	0	1	0	0
6907992821009	00	1097	0	0	0	0	A	2014-4-30 14:39:04.53					0	0	0	1	0	0
6907992821047	00	1097	0	0	0	0	A	2014-4-30 14:37:43.92					0	0	0	1	0	0
6907992821290	00	1097	0	0	0	0	A	2014-4-12 16:41:17.593					0	0	0	1	0	0
6907992821436	00	1097	0	0	0	0	A	2014-4-2 09:46:50.03					0	0	0	1	0	0
6907992821443	00	1001	0	2.4000	2.3000	2.3000	A	2015-9-5 11:09:44.92					0	0	0	1	0	0
6907992821498	00	1001	0	2.2000	1.7000	2.0000	A	2016-7-11 17:34:57.516					0	0	0	1	0	0
6907992821498	00	1097	0	0	0	0	A	2014-4-30 14:38:38.39					0	0	0	1	0	0
6907992821542	00	1097	0	0	0	0	A	2014-4-30 14:36:44.42					0	0	0	1	0	0
6907992821566	00	1001	0	0.7500	0.6000	0.7000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6907992821566	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6907992821627	00	1001	0	0.7500	0.7500	0.7500	A	2015-9-25 17:07:18.14					0	0	0	1	0	0
6907992821627	00	1097	0	0	0	0	A	2014-4-2 09:46:21.42					0	0	0	1	0	0
6907992821658	00	1001	0	1.5000	1.5000	1.5000	A	2015-9-5 11:09:44.92					0	0	0	1	0	0
6907992821719	00	1001	0	0.7500	0.7000	0.7000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6907992821719	00	1097	0	0	0	0	A	2014-4-2 09:48:02.326					0	0	0	1	0	0
6907992821795	00	1001	0	0.7500	0.7500	0.7500	A	2017-9-22 17:24:38.796					0	0	0	1	0	0
6907992821795	00	1097	0	0	0	0	A	2014-4-30 14:37:10.25					0	0	0	1	0	0
6907992821818	00	1001	0	0	0	0	A	2014-8-5 16:59:58.483					0	0	0	1	0	0
6907992821825	00	1001	0	0.7500	0.7500	0.7500	A	2019-8-6 11:52:27.233					0	0	0	1	0	0
6951957202136	00	4225	0	4.0000	4.0000	4.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6951957202143	00	1036	0	4.5000	4.5000	4.5000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6951957202143	00	4225	0	4.0000	4.0000	4.0000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202150	00	1036	0	4.5000	4.5000	4.5000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6951957202150	00	4225	0	4.0000	4.0000	4.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6951957202167	00	1036	0	4.5000	4.5000	4.5000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6951957202167	00	4225	0	4.0000	4.0000	4.0000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202174	00	4017	0	0.7500	0.7500	0.7500	A	2015-6-9 09:02:08.376					0	0	0	1	0	0
6951957202181	00	4017	0	0.7500	0.7500	0.7500	A	2015-6-9 09:02:08.376					0	0	0	1	0	0
6951957202198	00	4017	0	0.7500	0.7500	0.7500	A	2015-6-9 09:02:08.376					0	0	0	1	0	0
6951957202204	00	4017	0	0.7500	0.7500	0.7500	A	2015-6-9 09:02:08.376					0	0	0	1	0	0
6951957202211	00	4017	0	0.7500	0.7500	0.7500	A	2015-6-9 09:02:08.376					0	0	0	1	0	0
6951957202624	00	1001	0	0	0	0	A	2014-6-5 14:29:02.403					0	0	0	1	0	0
6951957202624	00	1106	0	0.7500	0.7500	0.7500	A	2014-7-5 14:37:35.266					0	0	0	1	0	0
6951957202624	00	4017	0	0.7500	0.7500	0.7500	A	2015-10-30 17:44:48.593					0	0	0	1	0	0
6951957202792	00	1001	0	0	0	0	A	2015-4-27 20:08:03.5					0	0	0	1	0	0
6951957202792	00	1035	0	0.7500	0.7500	0.7500	A	2016-8-23 17:32:21.516					0	0	0	1	0	0
6951957202792	00	4017	0	0.7500	0.7500	0.7500	A	2016-4-2 11:44:25.766					0	0	0	1	0	0
6951957202792	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202884	00	1036	0	2.3000	2.3000	2.3000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6951957204208	00	1036	0	2.3000	2.3000	2.3000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6951957204222	00	1036	0	2.3000	2.3000	2.3000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6951957205755	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
6951957205755	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6951957205755	00	1035	0	0.7500	0.7500	0.7500	A	2017-12-25 16:17:22.936					0	0	0	1	0	0
6951957205755	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6951957205755	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6951957205755	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6951957205762	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
6951957205762	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6951957205762	00	1035	0	0.7500	0.7500	0.7500	A	2017-6-20 11:30:22.563					0	0	0	1	0	0
6951957205762	00	1039	0	0.7500	0.7500	0.7500	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6951957205762	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6951957205762	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6951957205762	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6951957205762	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6951957205779	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6951957205779	00	1035	0	0.7500	0.7500	0.7500	A	2017-12-25 16:17:22.936					0	0	0	1	0	0
6951957205779	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6951957205779	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6951957205779	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6951957205779	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6951957205786	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
6951957205786	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6951957205786	00	1035	0	0.7500	0.7500	0.7500	A	2017-12-25 16:17:22.936					0	0	0	1	0	0
6951957205786	00	1039	0	0.7500	0.7500	0.7500	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6951957205786	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6951957205786	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6951957205786	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6951957205786	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6951957205793	00	1020	0	0.7500	0.7500	0.7500	A	2020-6-23 13:43:25.343					0	0	0	1	0	0
6951957205793	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6951957205793	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6951957205793	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6951957205793	00	6014	0	0.7500	0.7500	0.7500	A	2022-1-9 14:51:49.813					0	0	0	1	0	0
6950530000466	00	1001	0	0	0	0	A	2014-1-10 09:35:50.92					0	0	0	1	0	0
6950563500032	00	3013	0	3.2000	3.2000	3.2000	A	2017-8-28 10:38:10.5					0	0	0	1	0	0
6950563500032	00	4098	0	0	0	0	A	2015-4-16 14:23:30					0	0	0	1	0	0
6950579718247	00	5006	0	55.0000	55.0000	55.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6950579718650	00	5006	0	86.0000	86.0000	86.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6950579799000	00	4337	0	2.5000	2.5000	2.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6950591100082	00	1030	0	1.5000	1.5000	1.5000	A	2023-2-13 17:59:35.696					0	0	0	1	0	0
6950596683092	00	4024	0	0	0	0	A	2014-8-21 20:01:56.17					0	0	0	1	0	0
6950603791093	00	4230	0	14.0000	14.0000	14.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6950603791116	00	4230	0	14.0000	14.0000	14.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6950610204692	00	4115	0	330.0000	330.0000	330.0000	A	2016-10-7 15:12:23.203					0	0	0	1	0	0
6950610211539	00	1118	0	400.0000	400.0000	400.0000	A	2018-8-2 09:40:26.14					0	0	0	1	0	0
6950610211539	00	4115	0	0	0	0	A	2018-5-9 13:40:12.936					0	0	0	1	0	0
6950610226809	00	1040	0	209.0000	209.0000	209.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
6950618600250	00	1045	0	0	0	0	A	2013-12-25 09:34:41.796					0	0	0	1	0	0
6950618600809	00	1045	0	42.0000	42.0000	42.0000	A	2016-8-7 10:54:47.53					0	0	0	1	0	0
6950618601134	00	1045	0	4.0000	4.0000	4.0000	A	2015-10-19 16:20:18.343					0	0	0	1	0	0
6950646080574	00	4115	0	48.0000	48.0000	48.0000	A	2017-3-30 11:02:20.75					0	0	0	1	0	0
6950651410106	00	1001	0	0	0	0	A	2014-5-7 14:40:53.28					0	0	0	1	0	0
6950693600053	00	4026	0	0	0	0	A	2014-9-22 10:31:46.293					0	0	0	1	0	0
6950700000805	00	1001	0	0	0	0	A	2014-1-24 14:15:58.106					0	0	0	1	0	0
6950735366077	00	5004	0	31.8000	31.8000	31.8000	A	2021-8-1 08:46:13.64					0	0	0	1	0	0
6950735369016	00	5005	0	36.0000	36.0000	36.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6950735378667	00	5004	0	17.9000	17.9000	17.9000	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6950760413012	00	1036	0	4.0000	4.0000	4.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6950760413340	00	1036	0	0	0	0	A	2014-12-5 18:09:26.843					0	0	0	1	0	0
6950763718299	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6950763718299	00	3008	0	0	0	0	A	2016-5-7 16:42:20.7					0	0	0	1	0	0
6950763718299	00	4332	0	1.0000	1.0000	1.0000	A	2016-6-6 16:42:56.03					0	0	0	1	0	0
6950763750046	00	1001	0	0	0	0	A	2020-3-10 10:53:10.92					0	0	0	1	0	0
6950763750046	00	5004	0	0	0	0	A	2022-5-24 11:47:33.546					0	0	0	1	0	0
6950787900136	00	1003	0	4.8000	4.8000	4.8000	A	2019-1-19 09:22:22.826					0	0	0	1	0	0
6950787910136	00	1003	0	5.5000	4.8000	5.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6950787910136	00	1004	0	4.8000	4.8000	4.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6950787910136	00	1006	0	4.8000	4.8000	4.8000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6950787910150	00	1003	0	5.5000	4.8000	5.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6950787910150	00	1004	0	4.8000	4.8000	4.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6950787910150	00	1006	0	4.8000	4.8000	4.8000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6950787910341	00	1003	0	5.5000	5.2000	5.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6950787910358	00	1003	0	8.8000	6.5000	8.8000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6950787910358	00	1006	0	6.5000	6.5000	6.5000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6950787920098	00	1003	0	6.4000	5.5000	6.2000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6950787920265	00	1003	0	3.6000	3.6000	3.6000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6950787920418	00	1003	0	11.8000	11.8000	11.8000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6950787951078	00	1003	0	5.5000	5.5000	5.5000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6950787951122	00	1003	0	5.5000	5.5000	5.5000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6950789800015	00	1022	0	1.3333	1.3333	1.3333	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6950790500010	00	1001	0	0	0	0	A	2014-2-27 14:46:43.076					0	0	0	1	0	0
6950790500010	00	4332	0	1.5000	1.5000	1.5000	A	2016-2-9 10:56:38.953					0	0	0	1	0	0
6950824301859	00	4009	0	3.5000	3.5000	3.5000	A	2016-2-21 11:08:08.216					0	0	0	1	0	0
6950828580014	00	1001	0	0	0	0	A	2014-2-27 14:42:58.076					0	0	0	1	0	0
6950830478057	00	1001	0	8.0000	8.0000	8.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6950831733339	00	1053	0	0	0	0	A	2013-12-23 14:58:05.123					0	0	0	1	0	0
6950837300214	00	4332	0	1.5000	1.5000	1.5000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6950845020548	00	1001	0	0	0	0	A	2014-4-24 08:55:35.373					0	0	0	1	0	0
6950846311270	00	4001	0	0	0	0	A	2013-12-17 16:59:24.513					0	0	0	1	0	0
6950846311270	00	4006	0	0	0	0	D	2014-2-7 09:03:43.606					0	0	0	1	0	0
6950846311379	00	4001	0	0	0	0	A	2013-12-17 17:00:07.466					0	0	0	1	0	0
6950846311379	00	4006	0	0	0	0	D	2014-2-7 09:03:55.14					0	0	0	1	0	0
6935092104371	00	4001	0	0	0	0	A	2013-12-19 15:14:36.436					0	0	0	1	0	0
6935092104395	00	4001	0	0	0	0	A	2013-12-19 15:15:52.983					0	0	0	1	0	0
6935092104852	00	4001	0	0	0	0	A	2013-12-19 15:18:02.686					0	0	0	1	0	0
6935092104890	00	4001	0	0	0	0	A	2013-12-19 15:12:57.09					0	0	0	1	0	0
6935092105200	00	4001	0	0	0	0	A	2013-12-19 15:18:50					0	0	0	1	0	0
6935092105217	00	4001	0	0	0	0	A	2013-12-19 15:19:36.78					0	0	0	1	0	0
6935092105224	00	4001	0	0	0	0	A	2013-12-19 15:20:45.296					0	0	0	1	0	0
6935092105248	00	4001	0	0	0	0	A	2013-12-19 15:21:37.483					0	0	0	1	0	0
6935092105385	00	4001	0	0	0	0	A	2013-12-19 15:22:24.013					0	0	0	1	0	0
6935094800219	00	4077	0	50.0000	50.0000	50.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094800233	00	4077	0	40.0000	40.0000	40.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094800295	00	4077	0	30.0000	30.0000	30.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094801049	00	1001	0	82.5000	81.6667	81.6667	A	2022-10-16 11:52:11.25					0	0	0	1	0	0
6935094801049	00	1044	0	91.6600	83.3333	83.3333	A	2023-1-7 12:43:07.046					0	0	0	1	0	0
6935094801056	00	1044	0	0	0	0	A	2020-1-23 13:22:50.64					0	0	0	1	0	0
6935094802244	00	4108	0	238.0000	238.0000	238.0000	A	2016-12-16 15:05:23.296					0	0	0	1	0	0
6935094802541	00	1001	0	10.5000	10.5000	10.5000	A	2019-3-18 16:35:26.703					0	0	0	1	0	0
6935094802541	00	4101	0	11.3400	10.3333	10.3333	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6935094802558	00	1001	0	0	0	0	A	2014-1-25 10:58:50.2					0	0	0	1	0	0
6935094802558	00	4101	0	68.0000	68.0000	68.0000	A	2016-3-7 16:58:07.983					0	0	0	1	0	0
6935094802565	00	1001	0	150.0000	138.3333	150.0000	A	2022-3-25 11:43:16.39					0	0	0	1	0	0
6935094802565	00	4068	0	140.0000	128.5714	128.5714	A	2023-2-11 20:09:24.006					0	0	0	1	0	0
6935094802572	00	4068	0	0	0	0	A	2016-1-13 14:33:58.03					0	0	0	1	0	0
6935094802602	00	1001	0	90.0000	90.0000	90.0000	A	2021-4-26 13:10:34					0	0	0	1	0	0
6935094802602	00	4068	0	85.0000	81.9718	81.9718	A	2022-12-23 11:41:18.563					0	0	0	1	0	0
6935094802619	00	4068	0	0	0	0	A	2016-1-13 14:31:37.95					0	0	0	1	0	0
6935094803081	00	4068	0	53.3334	53.3334	53.3334	A	2016-2-12 08:44:38.92					0	0	0	1	0	0
6935094803098	00	4068	0	0	0	0	A	2016-1-13 14:29:24.28					0	0	0	1	0	0
6935094803104	00	1001	0	0	0	0	A	2022-5-14 18:34:29.436					0	0	0	1	0	0
6935094803104	00	4068	0	71.7000	70.0000	70.0000	A	2022-6-23 14:12:32.03					0	0	0	1	0	0
6935094803111	00	4068	0	0	0	0	A	2020-1-1 16:52:20.466					0	0	0	1	0	0
6935094803227	00	4077	0	60.0000	60.0000	60.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094803968	00	1001	0	125.0000	125.0000	125.0000	A	2022-10-1 13:23:00.796					0	0	0	1	0	0
6935094803968	00	3010	0	130.0000	126.6666	126.6666	A	2022-11-2 13:06:54.186					0	0	0	1	0	0
6935094804347	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6935094804347	00	4108	0	77.0000	77.0000	77.0000	A	2016-3-5 16:48:08.75					0	0	0	1	0	0
6935094805627	00	1063	0	38.0000	35.0000	38.0000	A	2020-2-18 16:32:51.983					0	0	0	1	0	0
6935094805634	00	4037	0	0	0	0	A	2016-2-2 08:56:54.683					0	0	0	1	0	0
6935094805641	00	1001	0	58.0000	58.0000	58.0000	A	2022-3-3 09:52:24.966					0	0	0	1	0	0
6935094805641	00	1063	0	58.0000	55.0000	58.0000	A	2020-2-18 16:32:51.983					0	0	0	1	0	0
6935094805658	00	4037	0	0	0	0	A	2016-2-2 09:01:14.92					0	0	0	1	0	0
6935094806662	00	1001	0	0	0	0	A	2022-5-22 09:18:42.216					0	0	0	1	0	0
6935094806662	00	1038	0	26.4706	26.4706	26.4706	A	2016-3-9 15:40:09.733					0	0	0	1	0	0
6935094806679	00	1038	0	0	0	0	A	2016-1-13 14:23:40.64					0	0	0	1	0	0
6935094806686	00	1001	0	0	0	0	A	2022-5-22 09:18:42.216					0	0	0	1	0	0
6935094806686	00	1038	0	37.9412	37.9412	37.9412	A	2016-3-9 15:40:09.733					0	0	0	1	0	0
6935094806693	00	1038	0	0	0	0	A	2016-1-13 14:25:46.793					0	0	0	1	0	0
6958866520009	00	1001	0	0.7000	0.7000	0.7000	A	2015-7-13 18:27:37.843					0	0	0	1	0	0
6958884900012	00	1001	0	0	0	0	A	2014-1-29 09:02:19.373					0	0	0	1	0	0
6958884900265	00	1041	0	1.8000	1.8000	1.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6958884900272	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6958884900272	00	1041	0	1.8000	1.8000	1.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6958884900289	00	1041	0	1.8000	1.8000	1.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6958884900289	00	5012	0	0	0	0	A	2018-9-13 20:29:06.246					0	0	0	1	0	0
6958884900319	00	1041	0	1.8000	1.8000	1.8000	A	2018-4-12 08:48:33.716					0	0	0	1	0	0
6958884900333	00	1041	0	1.8000	1.8000	1.8000	A	2018-4-12 08:48:33.716					0	0	0	1	0	0
6958894809923	00	1046	0	0	0	0	A	2017-4-29 14:34:19.28					0	0	0	1	0	0
6958894809936	00	4026	0	16.0000	16.0000	16.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6958894809954	00	1046	0	0	0	0	A	2017-4-29 14:35:19.546					0	0	0	1	0	0
6958894809954	00	4026	0	22.0000	22.0000	22.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6958894810578	00	4026	0	7.5000	7.5000	7.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6958894810646	00	1001	0	6.5000	6.5000	6.5000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6958894820485	00	5005	0	15.2100	15.2100	15.2100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6958894830538	00	3020	0	11.0000	11.0000	11.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6958894830842	00	5005	0	8.1000	8.1000	8.1000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6958894851052	00	4026	0	6.0000	6.0000	6.0000	A	2015-7-25 10:22:27.203					0	0	0	1	0	0
6958894851076	00	4026	0	13.0000	13.0000	13.0000	A	2015-7-25 10:22:27.203					0	0	0	1	0	0
6958914700070	00	1001	0	6.5333	6.5333	6.5333	A	2021-5-30 18:49:13.483					0	0	0	1	0	0
6958914700070	00	5017	0	6.5333	6.5333	6.5333	A	2022-4-24 12:41:54.626					0	0	0	1	0	0
6958939220249	00	1001	0	0	0	0	A	2014-2-14 15:51:56.373					0	0	0	1	0	0
6958940300305	00	5005	0	13.0000	13.0000	13.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6958940380109	00	5005	0	13.0000	13.0000	13.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6958946962828	00	1001	0	0	0	0	A	2013-12-15 11:42:21.89					0	0	0	1	0	0
6958950800222	00	1001	0	4.0000	4.0000	4.0000	A	2023-1-14 19:47:38.78					0	0	0	1	0	0
6958975433066	00	4003	0	35.0000	35.0000	35.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6958993700053	00	1001	0	0	0	0	A	2013-12-15 14:56:20.686					0	0	0	1	0	0
6958993700121	00	1001	0	0	0	0	A	2013-12-15 11:26:44.25					0	0	0	1	0	0
6958994000596	00	1046	0	20.0000	20.0000	20.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6958995080078	00	5018	0	6.3000	6.3000	6.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6959016650683	00	1022	0	3.0000	3.0000	3.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
6959024002146	00	1001	0	2.0000	2.0000	2.0000	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
6959024003754	00	1001	0	3.7500	3.7500	3.7500	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
6959024003761	00	1001	0	0	0	0	A	2020-12-5 11:16:32.873					0	0	0	1	0	0
10250023	00	1025	0	0	0	0	A	2014-3-24 19:20:27.763					0	0	0	1	0	0
10250025	00	1025	0	0	0	0	A	2014-3-30 19:38:12.653					0	0	0	1	0	0
10270031	00	1027	0	0	0	0	A	2015-5-14 15:45:22.636					0	0	0	1	0	0
10360027	00	1036	0	0	0	0	A	2014-10-15 09:43:54.233					0	0	0	1	0	0
10360044	00	1036	0	0	0	0	A	2014-11-12 08:12:20.606					0	0	0	1	0	0
10360055	00	1036	0	0	0	0	A	2015-2-13 18:19:17.03					0	0	0	1	0	0
10360061	00	1036	0	0	0	0	A	2015-3-3 18:25:35.513					0	0	0	1	0	0
10360084	00	1036	0	0	0	0	A	2015-4-8 09:06:42.966					0	0	0	1	0	0
10360089	00	1036	0	0	0	0	A	2015-4-8 09:12:57.73					0	0	0	1	0	0
10370034	00	1001	0	0.8100	0.8100	0.8100	A	2015-7-19 08:29:13.703					0	0	0	1	0	0
10370034	00	1037	0	0	0	0	A	2014-4-6 11:40:33					0	0	0	1	0	0
10370042	00	1037	0	0	0	0	A	2014-9-20 14:27:11.483					0	0	0	1	0	0
10410294	00	1041	0	0	0	0	A	2014-1-21 18:02:21.2					0	0	0	1	0	0
10410394	00	1041	0	0	0	0	A	2014-10-15 09:59:35.233					0	0	0	1	0	0
10420030	00	1042	0	0	0	0	A	2013-12-22 14:20:40.013					0	0	0	1	0	0
10420031	00	1042	0	0	0	0	A	2013-12-22 14:21:34.233					0	0	0	1	0	0
10420032	00	1042	0	0	0	0	A	2013-12-22 14:22:30.31					0	0	0	1	0	0
10420033	00	1042	0	0	0	0	A	2013-12-22 14:23:03.42					0	0	0	1	0	0
10420034	00	1042	0	0	0	0	A	2013-12-22 14:23:57.543					0	0	0	1	0	0
10430023	00	1043	0	0	0	0	A	2013-12-22 15:19:42.28					0	0	0	1	0	0
10460001	00	1046	0	0	0	0	A	2013-12-22 15:54:19.576					0	0	0	1	0	0
10460002	00	1046	0	0	0	0	A	2013-12-22 15:55:04.466					0	0	0	1	0	0
10460003	00	1046	0	0	0	0	A	2013-12-22 15:56:00.326					0	0	0	1	0	0
10460004	00	1046	0	0	0	0	A	2013-12-22 15:56:31.606					0	0	0	1	0	0
10460005	00	1046	0	0	0	0	A	2013-12-22 15:56:57.403					0	0	0	1	0	0
10460006	00	1046	0	0	0	0	A	2013-12-22 15:58:25.543					0	0	0	1	0	0
10460007	00	1046	0	0	0	0	A	2013-12-22 15:58:48.53					0	0	0	1	0	0
10460008	00	1046	0	0	0	0	A	2013-12-22 15:59:13.483					0	0	0	1	0	0
6920802000036	00	4026	0	15.0000	15.0000	15.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6920802000067	00	4026	0	0	0	0	A	2014-9-22 10:20:43.06					0	0	0	1	0	0
6920802000852	00	5005	0	11.6100	11.6100	11.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6920802001521	00	5005	0	0	0	0	A	2022-4-15 15:45:33.06					0	0	0	1	0	0
6920807200011	00	1001	0	38.1880	38.1880	38.1880	A	2019-8-2 09:47:19.233					0	0	0	1	0	0
6920807200011	00	4333	0	0	0	0	A	2019-6-19 12:01:18.11					0	0	0	1	0	0
6920812342057	00	1001	0	0	0	0	A	2013-12-25 13:46:13.716					0	0	0	1	0	0
6920824000106	00	1001	0	6.7500	6.7500	6.7500	A	2020-3-5 12:57:43.563					0	0	0	1	0	0
6920826366729	00	4337	0	5.0000	5.0000	5.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6920838505024	00	1048	0	0	0	0	A	2013-12-22 17:04:52.5					0	0	0	1	0	0
6920838558952	00	1048	0	0	0	0	A	2013-12-22 17:11:58.106					0	0	0	1	0	0
6920844087804	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6920848100141	00	1003	0	4.8000	3.2000	4.8000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6920848100158	00	1003	0	4.8000	4.8000	4.8000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6920848100165	00	1003	0	3.2000	3.2000	3.2000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6920860260090	00	5018	0	3.2000	3.2000	3.2000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6920860260113	00	5018	0	3.2000	3.2000	3.2000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6920860908251	00	4114	0	9.5000	9.5000	9.5000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6920874604996	00	4078	0	0.5000	0.5000	0.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6920874605399	00	4078	0	3.0000	3.0000	3.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6920874605993	00	4335	0	0.7000	0.7000	0.7000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6920874606501	00	4078	0	2.0000	2.0000	2.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6920875100138	00	4045	0	6.5000	6.5000	6.5000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
692088708912	00	1005	0	0	0	0	A	2013-12-17 16:52:49.84					0	0	0	1	0	0
6920895700011	00	4022	0	0	0	0	A	2015-1-31 09:56:28.78					0	0	0	1	0	0
6920895700028	00	1001	0	0.7500	0.7000	0.7000	A	2015-7-20 17:39:24.953					0	0	0	1	0	0
6920895700028	00	4022	0	0	0	0	A	2015-2-26 09:51:22.966					0	0	0	1	0	0
6920895700035	00	4022	0	0	0	0	A	2015-4-13 10:38:46.31					0	0	0	1	0	0
6920895700165	00	1001	0	0	0	0	A	2014-11-26 17:29:59.296					0	0	0	1	0	0
6920895700189	00	1001	0	0	0	0	A	2014-6-18 11:43:26.403					0	0	0	1	0	0
6920895700202	00	4022	0	0	0	0	A	2014-10-1 08:47:02.23					0	0	0	1	0	0
6920895700219	00	1001	0	0	0	0	A	2014-7-25 11:44:29.326					0	0	0	1	0	0
6920895700257	00	4022	0	0	0	0	A	2014-10-22 10:10:09.623					0	0	0	1	0	0
6920895700271	00	4022	0	0	0	0	A	2015-1-9 09:32:04.17					0	0	0	1	0	0
6920895700288	00	4022	0	0	0	0	A	2015-1-31 09:45:52.42					0	0	0	1	0	0
6920895700301	00	4022	0	0	0	0	A	2014-12-10 10:29:32.263					0	0	0	1	0	0
6920895700349	00	4022	0	0	0	0	A	2015-1-31 09:45:28.233					0	0	0	1	0	0
6920895913510	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6920895913510	00	4111	0	3.3300	3.3300	3.3300	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6920895913541	00	4111	0	7.5000	7.5000	7.5000	A	2017-5-13 16:22:45.906					0	0	0	1	0	0
6920895913572	00	4111	0	5.6700	5.6700	5.6700	A	2017-5-13 16:22:45.906					0	0	0	1	0	0
6920895914050	00	4111	0	7.5000	7.5000	7.5000	A	2018-10-15 16:30:16.936					0	0	0	1	0	0
6920895914081	00	4111	0	5.6700	5.6700	5.6700	A	2017-5-13 16:22:45.906					0	0	0	1	0	0
6920895914098	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6920895914098	00	4111	0	7.5000	7.5000	7.5000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6920895914296	00	4111	0	5.6700	5.6700	5.6700	A	2017-5-13 16:22:45.906					0	0	0	1	0	0
6920895914302	00	4111	0	7.5000	7.5000	7.5000	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6920895914432	00	4111	0	3.3300	3.3300	3.3300	A	2017-5-13 16:22:45.906					0	0	0	1	0	0
6920895914449	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6921555500057	00	1076	0	3.7500	3.5000	3.7500	A	2022-7-1 13:51:59.483					0	0	0	1	0	0
6921555500064	00	1002	0	3.5000	3.5000	3.5000	A	2015-6-18 20:32:11.126					0	0	0	1	0	0
6921555500064	00	1076	0	3.7500	3.5000	3.7500	A	2022-6-11 14:03:41.5					0	0	0	1	0	0
6921555500071	00	1002	0	3.5000	3.5000	3.5000	A	2015-6-18 20:32:11.126					0	0	0	1	0	0
6921555500071	00	1076	0	3.7500	3.5000	3.7500	A	2022-7-1 13:51:59.483					0	0	0	1	0	0
6921555503379	00	1001	0	0	0	0	A	2019-1-18 11:00:16.86					0	0	0	1	0	0
6921555503379	00	1076	0	3.7500	3.7500	3.7500	A	2020-1-2 16:50:15.36					0	0	0	1	0	0
6921555505434	00	1001	0	3.7500	3.7500	3.7500	A	2019-1-18 10:59:59.186					0	0	0	1	0	0
6921555505434	00	1076	0	3.7500	3.7500	3.7500	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555508169	00	1076	0	3.8000	3.7500	3.7500	A	2019-10-10 16:19:19.466					0	0	0	1	0	0
6921555508787	00	1076	0	3.7500	3.7500	3.7500	A	2019-10-10 16:19:19.466					0	0	0	1	0	0
6921555510063	00	1001	0	0	0	0	A	2014-1-20 12:25:35.356					0	0	0	1	0	0
6921555510124	00	1076	0	3.0000	3.0000	3.0000	A	2020-5-24 10:09:29.92					0	0	0	1	0	0
6921555510131	00	4095	0	0	0	0	A	2016-6-12 10:03:51.31					0	0	0	1	0	0
6921555510315	00	1076	0	0	0	0	A	2014-12-10 11:00:59.31					0	0	0	1	0	0
6921555510322	00	1076	0	0	0	0	A	2014-4-26 20:02:29.95					0	0	0	1	0	0
6921555510339	00	1076	0	0	0	0	A	2013-12-25 15:36:15.84					0	0	0	1	0	0
6921555510568	00	1002	0	1.5000	1.5000	1.5000	A	2015-6-29 16:05:01.516					0	0	0	1	0	0
6921555510568	00	1076	0	1.5416	1.4200	1.5000	A	2019-7-9 07:50:06.266					0	0	0	1	0	0
6921555510575	00	4095	0	0	0	0	A	2016-6-14 08:40:09.046					0	0	0	1	0	0
6921555511275	00	1076	0	1.5000	1.5000	1.5000	A	2015-11-15 17:15:13.203					0	0	0	1	0	0
6921555511367	00	1076	0	0	0	0	A	2015-3-27 19:20:47.67					0	0	0	1	0	0
6921555511374	00	1076	0	0	0	0	A	2015-3-27 19:20:35.936					0	0	0	1	0	0
6921555511527	00	1076	0	0	0	0	A	2015-3-27 19:20:06.983					0	0	0	1	0	0
6921555520345	00	1076	0	3.7500	3.7500	3.7500	A	2018-11-17 15:58:33.64					0	0	0	1	0	0
6921555521090	00	1076	0	0	0	0	A	2015-3-27 19:19:15.576					0	0	0	1	0	0
6921555521113	00	1076	0	0	0	0	A	2015-3-27 19:17:05.043					0	0	0	1	0	0
6921555521267	00	1076	0	0	0	0	A	2015-3-27 19:19:01.496					0	0	0	1	0	0
6921555521946	00	1076	0	1.5416	1.4200	1.5000	A	2019-1-19 09:00:16.983					0	0	0	1	0	0
6921555521953	00	1076	0	0	0	0	A	2016-6-4 15:11:35.733					0	0	0	1	0	0
6921555522356	00	1076	0	3.7500	3.7500	3.7500	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555522370	00	1076	0	3.7500	3.7500	3.7500	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555522394	00	1076	0	3.7500	3.7500	3.7500	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555522417	00	1076	0	3.7500	3.7500	3.7500	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555522493	00	1076	0	0	0	0	A	2021-8-4 08:39:37.92					0	0	0	1	0	0
6921555522509	00	1001	0	2.0833	2.0833	2.0833	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6921555522509	00	1044	0	2.0000	2.0000	2.0000	A	2019-4-11 11:52:59.936					0	0	0	1	0	0
6914973600164	00	1023	0	0	0	0	A	2014-1-19 14:37:08.936					0	0	0	1	0	0
6914973600164	00	1054	0	6.1000	6.1000	6.1000	A	2020-1-2 14:35:02.843					0	0	0	1	0	0
6914973600164	00	3004	0	5.7500	5.6667	5.6667	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6914973600164	00	4113	0	5.3400	5.0000	5.0000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6914973600164	00	5016	0	6.2000	6.1000	6.2000	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6914973600225	00	1023	0	0	0	0	A	2014-3-21 15:33:42.433					0	0	0	1	0	0
6914973600324	00	1023	0	0	0	0	A	2013-12-20 15:48:11.95					0	0	0	1	0	0
6914973600997	00	1001	0	4.4000	4.4000	4.4000	A	2021-10-3 15:07:50.546					0	0	0	1	0	0
6914973600997	00	1023	0	0	0	0	A	2014-3-7 13:30:02.683					0	0	0	1	0	0
6914973600997	00	1054	0	4.4000	4.3000	4.4000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6914973600997	00	4113	0	5.0000	4.0000	4.0000	A	2016-2-27 14:25:23.86					0	0	0	1	0	0
6914973600997	00	5016	0	4.4000	4.4000	4.4000	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6914973601017	00	1023	0	0	0	0	A	2013-12-20 15:48:58.78					0	0	0	1	0	0
6914973601017	00	1054	0	4.4000	4.3000	4.3000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6914973601017	00	5016	0	4.3000	4.3000	4.3000	A	2022-2-7 14:13:16.5					0	0	0	1	0	0
6914973601536	00	1023	0	0	0	0	A	2014-3-7 13:29:31.483					0	0	0	1	0	0
6914973601536	00	1054	0	12.8000	12.5000	12.8000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973601536	00	4113	0	11.5000	8.6250	8.6250	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6914973601567	00	1023	0	0	0	0	A	2014-3-7 13:29:38.593					0	0	0	1	0	0
6914973601567	00	1054	0	12.8000	12.5000	12.8000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973601567	00	4113	0	11.5000	11.5000	11.5000	A	2015-12-23 16:26:57.906					0	0	0	1	0	0
6914973601567	00	5016	0	12.5000	12.5000	12.5000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6914973602359	00	1054	0	5.2000	5.2000	5.2000	A	2018-9-23 17:35:06.813					0	0	0	1	0	0
6914973602502	00	1001	0	0	0	0	A	2022-5-31 10:21:57.263					0	0	0	1	0	0
6914973602908	00	1023	0	0	0	0	A	2014-1-12 13:51:12.64					0	0	0	1	0	0
6914973602908	00	1054	0	2.5000	2.5000	2.5000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6914973602908	00	3004	0	2.3750	2.3750	2.3750	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973602908	00	5016	0	2.8000	2.5000	2.8000	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6914973603158	00	1054	0	96.0000	96.0000	96.0000	A	2017-2-16 15:33:30.233					0	0	0	1	0	0
6914973603394	00	1023	0	0	0	0	A	2014-1-12 13:49:19.433					0	0	0	1	0	0
6914973603394	00	1054	0	3.4000	3.4000	3.4000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973603394	00	3004	0	3.1154	3.1154	3.1154	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973603394	00	4113	0	3.1300	3.1300	3.1300	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6914973603394	00	5016	0	3.4000	3.4000	3.4000	A	2022-3-24 13:28:10.326					0	0	0	1	0	0
6914973603653	00	5016	0	10.0000	10.0000	10.0000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6914973604032	00	1054	0	6.1000	6.1000	6.1000	A	2018-5-7 16:09:27.593					0	0	0	1	0	0
6914973604032	00	4113	0	5.0000	5.0000	5.0000	A	2016-2-23 16:22:56.546					0	0	0	1	0	0
6914973604032	00	5016	0	6.1000	6.1000	6.1000	A	2021-2-7 14:29:05.86					0	0	0	1	0	0
6914973604193	00	1001	0	0	0	0	A	2015-4-27 20:04:49.326					0	0	0	1	0	0
6914973604193	00	4113	0	5.0000	5.0000	5.0000	A	2016-2-23 16:22:56.546					0	0	0	1	0	0
6914973604223	00	1001	0	28.0000	28.0000	28.0000	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6914973604223	00	1054	0	32.0000	32.0000	32.0000	A	2020-1-2 14:35:02.843					0	0	0	1	0	0
6914973604223	00	4113	0	29.0000	29.0000	29.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973604223	00	5016	0	33.5000	33.5000	33.5000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6914973604230	00	1001	0	0	0	0	A	2022-9-28 16:14:59.133					0	0	0	1	0	0
6914973604230	00	1054	0	32.0000	32.0000	32.0000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6914973604230	00	3004	0	28.0000	28.0000	28.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604230	00	4113	0	29.0000	29.0000	29.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973604230	00	5016	0	33.5000	33.5000	33.5000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6914973604247	00	1001	0	0	0	0	A	2022-9-28 16:13:42.386					0	0	0	1	0	0
6914973604247	00	3004	0	28.0000	28.0000	28.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604247	00	4113	0	29.0000	29.0000	29.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973604261	00	1001	0	0	0	0	A	2022-9-28 16:13:01.65					0	0	0	1	0	0
6914973604261	00	1054	0	32.0000	32.0000	32.0000	A	2017-2-16 15:02:46.813					0	0	0	1	0	0
6914973604261	00	3004	0	28.0000	28.0000	28.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604261	00	4113	0	29.0000	29.0000	29.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973604261	00	5016	0	33.5000	33.5000	33.5000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6914973604278	00	1001	0	0	0	0	A	2022-9-28 16:10:47.993					0	0	0	1	0	0
6914973604278	00	1054	0	32.0000	32.0000	32.0000	A	2020-1-27 14:34:55.466					0	0	0	1	0	0
6914973604278	00	3004	0	28.0000	28.0000	28.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
40650001	00	4065	0	0	0	0	A	2014-11-11 19:15:59.09					0	0	0	1	0	0
40650002	00	4065	0	0	0	0	A	2014-11-11 19:18:49.183					0	0	0	1	0	0
40660001	00	4066	0	0	0	0	A	2014-12-2 09:35:28.03					0	0	0	1	0	0
40660002	00	4066	0	0	0	0	A	2014-12-2 09:36:13.64					0	0	0	1	0	0
40660003	00	4066	0	0	0	0	A	2014-12-2 09:36:38.98					0	0	0	1	0	0
40660007	00	4066	0	0	0	0	A	2015-1-12 09:26:53.67					0	0	0	1	0	0
40660008	00	4066	0	0	0	0	A	2015-1-12 09:28:04.576					0	0	0	1	0	0
40660009	00	4066	0	0	0	0	A	2015-1-31 09:27:45.84					0	0	0	1	0	0
40700001	00	4070	0	0	0	0	A	2014-12-6 18:28:25.483					0	0	0	1	0	0
40700002	00	4070	0	0	0	0	A	2014-12-6 18:28:58.826					0	0	0	1	0	0
40720001	00	4072	0	0	0	0	A	2014-12-20 18:28:43.903					0	0	0	1	0	0
40720002	00	4072	0	0	0	0	A	2014-12-20 18:29:40.233					0	0	0	1	0	0
40720003	00	4072	0	0	0	0	A	2014-12-20 18:29:58.433					0	0	0	1	0	0
40720004	00	4072	0	0	0	0	A	2014-12-24 15:58:48.873					0	0	0	1	0	0
40760001	00	4076	0	0	0	0	A	2015-1-24 17:49:33.75					0	0	0	1	0	0
40760002	00	4076	0	0	0	0	A	2015-1-24 17:50:23.546					0	0	0	1	0	0
40800001	00	4080	0	0	0	0	A	2015-1-31 17:18:40.483					0	0	0	1	0	0
40900001	00	1001	0	1.2600	1.2600	1.2600	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
40900001	00	4090	0	0	0	0	A	2015-3-28 17:13:06.856					0	0	0	1	0	0
40900002	00	4090	0	0	0	0	A	2015-3-28 17:14:01.873					0	0	0	1	0	0
40900003	00	4090	0	0	0	0	A	2015-3-28 17:16:17.39					0	0	0	1	0	0
40900004	00	4090	0	0	0	0	A	2015-3-28 17:17:08.31					0	0	0	1	0	0
40900004	00	4302	0	4.0000	4.0000	4.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900005	00	4090	0	0	0	0	A	2015-3-28 17:17:52.653					0	0	0	1	0	0
40900005	00	4302	0	3.2000	3.2000	3.2000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
40900006	00	3011	0	5.5000	5.5000	5.5000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
40900006	00	4090	0	0	0	0	A	2015-3-28 17:18:33.92					0	0	0	1	0	0
40900006	00	4302	0	5.5000	5.5000	5.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
40900007	00	4090	0	0	0	0	A	2015-3-28 17:19:57.966					0	0	0	1	0	0
40900007	00	4302	0	1.5000	1.5000	1.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900008	00	4090	0	0	0	0	A	2015-3-28 17:20:29.733					0	0	0	1	0	0
40900009	00	4090	0	0	0	0	A	2015-3-28 17:21:10.92					0	0	0	1	0	0
40900010	00	4090	0	0	0	0	A	2015-3-28 17:21:48.53					0	0	0	1	0	0
40900011	00	4090	0	0	0	0	A	2015-3-28 17:22:32.78					0	0	0	1	0	0
40900012	00	1001	0	1.2000	1.2000	1.2000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
40900012	00	4090	0	0	0	0	A	2015-3-28 17:23:00.2					0	0	0	1	0	0
40900013	00	1001	0	2.5000	2.5000	2.5000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
40900013	00	4090	0	0	0	0	A	2015-3-28 17:23:37.686					0	0	0	1	0	0
40900014	00	4090	0	0	0	0	A	2015-3-28 17:24:02.826					0	0	0	1	0	0
40900015	00	4090	0	0	0	0	A	2015-3-28 17:25:31.153					0	0	0	1	0	0
40900016	00	4090	0	0	0	0	A	2015-3-28 17:27:16.966					0	0	0	1	0	0
40900017	00	4090	0	0	0	0	A	2015-3-28 17:28:21.513					0	0	0	1	0	0
6933720414793	00	1010	0	0	0	0	A	2013-12-17 08:29:59.716					0	0	0	1	0	0
6933720414793	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720415677	00	5006	0	3.5000	3.5000	3.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6933720417404	00	1010	0	0	0	0	A	2013-12-16 17:14:09.763					0	0	0	1	0	0
6933720417404	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720417411	00	1010	0	0	0	0	A	2013-12-17 08:34:14.64					0	0	0	1	0	0
6933720417411	00	1018	0	3.5000	3.5000	3.5000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6933720418067	00	1018	0	12.0000	12.0000	12.0000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6933720418227	00	1018	0	7.5000	7.5000	7.5000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6933720419217	00	1010	0	0	0	0	A	2013-12-16 17:05:57.233					0	0	0	1	0	0
6933720419217	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720420046	00	1018	0	7.5000	7.5000	7.5000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6933720420169	00	1010	0	0	0	0	A	2013-12-16 17:17:06.043					0	0	0	1	0	0
6933720420169	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720420183	00	1018	0	4.6000	4.6000	4.6000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6933720420183	00	5006	0	5.4000	5.4000	5.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6933720420480	00	1010	0	0	0	0	A	2013-12-16 17:14:57.093					0	0	0	1	0	0
6933720420480	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720420503	00	1010	0	0	0	0	A	2013-12-16 17:10:50.34					0	0	0	1	0	0
6933720420503	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720420985	00	1018	0	4.8000	4.8000	4.8000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6933720423412	00	1018	0	8.7000	8.7000	8.7000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6933720426970	00	1010	0	0	0	0	A	2013-12-16 16:50:35.39					0	0	0	1	0	0
6933720426970	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720435552	00	1010	0	0	0	0	A	2013-12-17 08:28:17.653					0	0	0	1	0	0
6933720435552	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933720439987	00	1018	0	5.2000	5.2000	5.2000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6933720445018	00	5006	0	5.4000	5.4000	5.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6933720445094	00	5006	0	7.4000	7.4000	7.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6933721009097	00	1042	0	0	0	0	A	2013-12-22 14:11:02.03					0	0	0	1	0	0
6933721087002	00	1042	0	0	0	0	A	2013-12-22 14:11:54.67					0	0	0	1	0	0
6933733982562	00	1053	0	40.0000	40.0000	40.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6933751300546	00	1008	0	0.8000	0.8000	0.8000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6933751300614	00	1008	0	1.6000	1.5000	1.6000	A	2021-12-31 13:42:01.5					0	0	0	1	0	0
6933752503687	00	1001	0	0	0	0	A	2023-1-9 16:43:42.2					0	0	0	1	0	0
6933752503687	00	1030	0	4.0000	4.0000	4.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6933752503700	00	1001	0	0	0	0	A	2023-1-9 16:45:05.106					0	0	0	1	0	0
6933752503700	00	1030	0	4.0000	4.0000	4.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6933764288848	00	4221	0	0	0	0	A	2018-9-13 11:53:00.543					0	0	0	1	0	0
6933766911805	00	4022	0	0	0	0	A	2014-11-4 15:46:39.64					0	0	0	1	0	0
6933766988890	00	1001	0	0	0	0	A	2014-1-16 10:02:20.936					0	0	0	1	0	0
6933770863183	00	1001	0	0	0	0	A	2014-2-12 09:34:45.263					0	0	0	1	0	0
6933771001386	00	1021	0	35.0000	30.0000	30.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6933771002383	00	1021	0	25.0000	25.0000	25.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6933771010159	00	1021	0	0	0	0	A	2013-12-21 17:29:59.716					0	0	0	1	0	0
6921168550128	00	1019	0	0	0	0	A	2013-12-19 16:07:40.56					0	0	0	1	0	0
6921168550128	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168550135	00	1019	0	0	0	0	A	2013-12-19 16:08:34.983					0	0	0	1	0	0
6921168550142	00	1019	0	0	0	0	A	2013-12-19 16:09:16.92					0	0	0	1	0	0
6921168550142	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168550142	00	4123	0	3.8000	3.8000	3.8000	A	2022-9-24 19:08:24.563					0	0	0	1	0	0
6921168558018	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168558032	00	1019	0	0	0	0	A	2013-12-19 16:03:15.56					0	0	0	1	0	0
6921168558032	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168558049	00	1019	0	0	0	0	A	2013-12-19 16:02:37.403					0	0	0	1	0	0
6921168558049	00	4123	0	3.8000	3.8000	3.8000	A	2022-9-24 19:08:24.563					0	0	0	1	0	0
6921168559077	00	1019	0	0	0	0	A	2013-12-19 16:06:04.48					0	0	0	1	0	0
6921168559084	00	1019	0	0	0	0	A	2013-12-19 16:06:51.796					0	0	0	1	0	0
6921168559176	00	1019	0	0	0	0	A	2014-11-5 17:11:07.856					0	0	0	1	0	0
6921168559244	00	0312	0	3.7334	3.7334	3.7334	A	2017-6-28 11:12:55.203					0	0	0	1	0	0
6921168559244	00	1019	0	3.7334	3.7334	3.7334	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168559244	00	1044	0	4.0000	3.7334	4.0000	A	2019-5-7 15:12:16.42					0	0	0	1	0	0
6921168559244	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168559244	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168591510	00	0312	0	8.3400	8.3400	8.3400	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168591510	00	1019	0	8.3400	7.1428	8.3400	A	2017-1-17 09:01:07.906					0	0	0	1	0	0
6921168591510	00	4123	0	8.3400	8.3400	8.3400	A	2022-1-16 08:21:28.576					0	0	0	1	0	0
6921168591527	00	0312	0	8.3440	8.3440	8.3440	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168591527	00	1019	0	8.3440	8.3440	8.3440	A	2017-1-17 09:01:07.906					0	0	0	1	0	0
6921168591527	00	4123	0	8.3440	8.3440	8.3440	A	2022-1-16 08:21:28.576					0	0	0	1	0	0
6921168592333	00	1001	0	0	0	0	A	2014-1-28 08:54:02.186					0	0	0	1	0	0
6921168592333	00	4123	0	16.6666	16.6666	16.6666	A	2022-1-16 08:21:28.576					0	0	0	1	0	0
6921168593002	00	1019	0	0	0	0	A	2015-3-26 17:34:50.013					0	0	0	1	0	0
6921168593545	00	0312	0	8.0000	8.0000	8.0000	A	2021-11-24 14:40:28.593					0	0	0	1	0	0
6921168593545	00	1001	0	8.0000	8.0000	8.0000	A	2022-3-31 19:17:56.876					0	0	0	1	0	0
6921168593545	00	1044	0	8.0000	8.0000	8.0000	A	2022-2-21 08:08:38.046					0	0	0	1	0	0
6921168593545	00	1072	0	8.0000	8.0000	8.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168593545	00	4123	0	8.0000	8.0000	8.0000	A	2022-9-24 19:08:24.563					0	0	0	1	0	0
6921168593552	00	0312	0	3.8670	3.8670	3.8670	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168593552	00	1025	0	4.0000	4.0000	4.0000	A	2019-5-28 11:54:22.376					0	0	0	1	0	0
6921168593552	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168593569	00	0312	0	3.8670	3.8000	3.8000	A	2021-11-24 14:40:28.593					0	0	0	1	0	0
6921168593569	00	1044	0	4.0000	3.9600	4.0000	A	2019-5-7 15:12:16.42					0	0	0	1	0	0
6921168593569	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168593569	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168593576	00	0312	0	3.8700	3.8700	3.8700	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168593576	00	1025	0	4.0000	4.0000	4.0000	A	2019-5-28 11:54:22.376					0	0	0	1	0	0
6921168593576	00	1044	0	3.9600	3.9600	3.9600	A	2018-7-2 10:00:49.466					0	0	0	1	0	0
6921168593576	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6948527251137	00	4336	0	19.0000	19.0000	19.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527251144	00	4336	0	20.0000	20.0000	20.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527251434	00	4336	0	19.0000	19.0000	19.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527251533	00	4336	0	14.0000	14.0000	14.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527260252	00	4336	0	25.0000	25.0000	25.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527263239	00	4336	0	25.0000	25.0000	25.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527263246	00	4336	0	26.0000	26.0000	26.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527269033	00	4336	0	29.0000	29.0000	29.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527269040	00	4336	0	30.0000	30.0000	30.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527280533	00	4336	0	28.0000	28.0000	28.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527280557	00	4336	0	45.0000	45.0000	45.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527280564	00	4336	0	46.0000	46.0000	46.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948540200099	00	1041	0	1.2000	1.2000	1.2000	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6948540214539	00	1036	0	1.2000	1.2000	1.2000	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6948550300369	00	1053	0	0	0	0	A	2014-1-24 11:34:24.623					0	0	0	1	0	0
6948570050107	00	6025	0	4.5000	4.5000	4.5000	A	2022-6-23 07:43:05.156					0	0	0	1	0	0
6948571001542	00	1001	0	0	0	0	A	2013-12-27 17:27:22.513					0	0	0	1	0	0
6948571060112	00	1001	0	0	0	0	A	2013-12-25 11:45:33.606					0	0	0	1	0	0
6948571891785	00	1022	0	2.5000	2.5000	2.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6948571900166	00	5005	0	90.0000	90.0000	90.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6948578606559	00	5004	0	2.3000	2.3000	2.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6948604400069	00	4222	0	5.6660	5.6660	5.6660	A	2020-2-13 08:59:29.65					0	0	0	1	0	0
6948620204054	00	4332	0	4.5000	4.5000	4.5000	A	2017-1-8 09:33:06.406					0	0	0	1	0	0
6948646800049	00	1001	0	0	0	0	A	2014-6-3 18:08:12.856					0	0	0	1	0	0
6948646800063	00	1001	0	0	0	0	A	2014-4-7 11:05:38.513					0	0	0	1	0	0
6948646800117	00	1041	0	0	0	0	A	2013-12-22 15:54:02.326					0	0	0	1	0	0
6948646822225	00	1041	0	3.0000	3.0000	3.0000	A	2016-1-1 08:33:54.03					0	0	0	1	0	0
6948646899944	00	1041	0	1.1000	1.0700	1.0700	A	2017-3-28 14:37:30.703					0	0	0	1	0	0
6948670676986	00	1001	0	0	0	0	A	2014-12-8 11:06:27.746					0	0	0	1	0	0
6948682380024	00	1053	0	0	0	0	A	2013-12-23 15:53:03.546					0	0	0	1	0	0
6948682380079	00	1053	0	0	0	0	A	2013-12-23 15:56:17.796					0	0	0	1	0	0
6948682383063	00	1053	0	0	0	0	A	2013-12-23 15:56:54.843					0	0	0	1	0	0
6948694867049	00	4045	0	0	0	0	A	2016-5-18 16:09:27.483					0	0	0	1	0	0
6948694867100	00	6025	0	3.8000	3.8000	3.8000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6948694882325	00	4045	0	9.0000	8.0000	9.0000	A	2017-1-26 11:34:54.686					0	0	0	1	0	0
6948711003368	00	1001	0	0	0	0	A	2014-4-29 08:09:40.123					0	0	0	1	0	0
6948711003368	00	4222	0	5.0000	5.0000	5.0000	A	2017-11-20 17:34:53.983					0	0	0	1	0	0
6935957500263	00	1001	0	0	0	0	A	2013-12-24 13:21:35.466					0	0	0	1	0	0
6935957500362	00	1001	0	0	0	0	A	2013-12-24 13:20:12.14					0	0	0	1	0	0
6935957505145	00	1001	0	0	0	0	A	2013-12-24 13:22:01.763					0	0	0	1	0	0
6935957510125	00	1001	0	0	0	0	A	2013-12-24 13:23:36.34					0	0	0	1	0	0
6935957510323	00	1001	0	0	0	0	A	2013-12-24 16:44:07.046					0	0	0	1	0	0
6935957510330	00	1001	0	0	0	0	A	2013-12-24 16:46:27.403					0	0	0	1	0	0
6935962600248	00	1006	0	7.5000	6.5000	7.5000	A	2021-10-18 12:59:57.076					0	0	0	1	0	0
6935962601771	00	1006	0	7.0833	7.0833	7.0833	A	2017-11-9 14:41:40.813					0	0	0	1	0	0
6935962601863	00	1006	0	10.0000	10.0000	10.0000	A	2021-10-18 12:59:57.076					0	0	0	1	0	0
6935972200056	00	1011	0	0	0	0	A	2013-12-17 09:40:46.03					0	0	0	1	0	0
6935972200070	00	1011	0	0	0	0	A	2013-12-17 09:39:24.7					0	0	0	1	0	0
6935972200100	00	1011	0	0	0	0	A	2013-12-17 09:33:40.28					0	0	0	1	0	0
6935972200117	00	1011	0	0	0	0	A	2013-12-17 09:40:17.123					0	0	0	1	0	0
6935972200810	00	1011	0	0	0	0	A	2013-12-17 09:39:52.013					0	0	0	1	0	0
6935972202067	00	1011	0	0	0	0	A	2014-10-2 17:52:18.106					0	0	0	1	0	0
6935972202678	00	1011	0	0	0	0	A	2013-12-17 09:32:42.64					0	0	0	1	0	0
6935972203064	00	1011	0	0	0	0	A	2013-12-17 09:34:10.78					0	0	0	1	0	0
6935972203453	00	1011	0	0	0	0	A	2013-12-17 09:31:20.606					0	0	0	1	0	0
6935972204092	00	1011	0	0	0	0	A	2013-12-17 09:35:47.436					0	0	0	1	0	0
6935972204566	00	1011	0	0	0	0	A	2013-12-17 09:30:53.983					0	0	0	1	0	0
6935972206317	00	1011	0	0	0	0	A	2013-12-17 09:33:13.436					0	0	0	1	0	0
6935972206379	00	1011	0	0	0	0	A	2013-12-17 09:34:39.186					0	0	0	1	0	0
6935972206409	00	1011	0	0	0	0	A	2013-12-17 09:36:16.746					0	0	0	1	0	0
6935972206805	00	1011	0	0	0	0	A	2013-12-17 09:32:10.11					0	0	0	1	0	0
6935973206019	00	1001	0	15.0000	15.0000	15.0000	A	2015-7-2 09:07:53.78					0	0	0	1	0	0
6935978611009	00	4078	0	2.5000	2.5000	2.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6935983700279	00	1090	0	2.5000	2.5000	2.5000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6935983700279	00	1113	0	2.5000	2.5000	2.5000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6936000781028	00	1118	0	14.0000	14.0000	14.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6936000900009	00	4001	0	0	0	0	A	2017-11-25 11:54:02.826					0	0	0	1	0	0
6936000900016	00	4001	0	31.0000	31.0000	31.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6936000900023	00	4001	0	48.5000	48.5000	48.5000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6936000900078	00	4001	0	31.0000	31.0000	31.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6936000900085	00	4001	0	0	0	0	A	2017-11-10 14:53:11.75					0	0	0	1	0	0
6936000900092	00	4001	0	0	0	0	A	2017-11-10 14:56:06.14					0	0	0	1	0	0
6936000900108	00	4001	0	31.0000	31.0000	31.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6936000900115	00	4001	0	48.5000	48.5000	48.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6936000900139	00	4001	0	31.0000	31.0000	31.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6936000900290	00	4001	0	0	0	0	A	2017-11-10 14:58:08.683					0	0	0	1	0	0
6936000900306	00	4001	0	52.0000	52.0000	52.0000	A	2022-11-29 08:48:11.843					0	0	0	1	0	0
6936000900313	00	4001	0	0	0	0	A	2017-11-10 14:58:50.17					0	0	0	1	0	0
6936000900320	00	4001	0	0	0	0	A	2017-11-10 14:55:15.826					0	0	0	1	0	0
6936000900337	00	4001	0	0	0	0	A	2020-4-11 14:47:40.826					0	0	0	1	0	0
6936000900351	00	4001	0	0	0	0	A	2017-11-10 14:52:16.123					0	0	0	1	0	0
6936000902089	00	4001	0	0	0	0	A	2017-11-10 14:59:39.903					0	0	0	1	0	0
6936000902195	00	4001	0	0	0	0	A	2017-12-22 15:08:36.28					0	0	0	1	0	0
6936000902201	00	4001	0	0	0	0	A	2018-3-4 09:05:06.153					0	0	0	1	0	0
6936000902218	00	4001	0	30.0000	30.0000	30.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6936000902225	00	4001	0	40.0000	40.0000	40.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6936000902263	00	4001	0	0	0	0	A	2018-3-4 09:15:21.746					0	0	0	1	0	0
6936000902270	00	4001	0	30.0000	30.0000	30.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6936000902287	00	4001	0	40.0000	40.0000	40.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6936000902300	00	4001	0	0	0	0	A	2018-3-4 09:24:50.513					0	0	0	1	0	0
6936000902362	00	4001	0	0	0	0	A	2018-3-4 09:37:45.543					0	0	0	1	0	0
6936000902379	00	4001	0	0	0	0	A	2018-3-4 09:38:37.153					0	0	0	1	0	0
6936000902447	00	4001	0	31.0000	31.0000	31.0000	A	2022-9-28 11:17:16.466					0	0	0	1	0	0
6936000902478	00	4001	0	0	0	0	A	2018-3-4 09:26:19.59					0	0	0	1	0	0
6936000902485	00	4001	0	0	0	0	A	2018-3-4 09:27:42.903					0	0	0	1	0	0
6936000902508	00	4001	0	0	0	0	A	2018-3-4 09:40:38.856					0	0	0	1	0	0
00411	00	1001	0	3.0000	0.7300	1.0000	A	2015-9-27 15:25:07.453					0	0	0	1	0	0
00412	00	1001	0	6.6000	2.0000	3.0000	A	2015-8-5 07:10:39.67					0	0	0	1	0	0
00413	00	1001	0	3.0000	3.0000	3.0000	A	2015-7-2 07:21:07.546					0	0	0	1	0	0
00414	00	1001	0	0	0	0	A	2014-3-3 14:43:15.983					0	0	0	1	0	0
00415	00	1001	0	24.0000	17.0000	24.0000	A	2015-7-20 18:01:38.093					0	0	0	1	0	0
00415	00	4222	0	0	0	0	A	2015-10-28 17:39:10.95					0	0	0	1	0	0
00416	00	1001	0	0	0	0	A	2014-3-7 08:02:15.373					0	0	0	1	0	0
00417	00	1001	0	0	0	0	A	2014-3-9 13:23:28.606					0	0	0	1	0	0
00418	00	1001	0	2.9300	2.4000	2.4000	A	2015-9-26 10:08:14.75					0	0	0	1	0	0
00419	00	1001	0	7.1100	7.1100	7.1100	A	2015-6-27 11:19:17.453					0	0	0	1	0	0
00420	00	1001	0	0	0	0	A	2014-3-13 09:10:17.606					0	0	0	1	0	0
00421	00	1001	0	0	0	0	A	2014-3-13 10:24:07.873					0	0	0	1	0	0
00422	00	1001	0	0	0	0	A	2014-3-13 10:29:07.716					0	0	0	1	0	0
00423	00	1001	0	0	0	0	A	2014-3-13 10:29:34.25					0	0	0	1	0	0
00424	00	1001	0	0	0	0	A	2014-3-13 10:39:10.28					0	0	0	1	0	0
00425	00	1001	0	0	0	0	A	2014-3-15 08:05:33.14					0	0	0	1	0	0
00425	00	4119	0	0	0	0	A	2015-10-29 10:36:29.856					0	0	0	1	0	0
00425	00	5118	0	0	0	0	D	2019-11-24 19:00:57.856					0	0	0	1	0	0
00426	00	1001	0	13.6000	13.6000	13.6000	A	2015-8-24 17:12:14.89					0	0	0	1	0	0
00426	00	1017	0	13.6000	13.6000	13.6000	A	2015-8-1 20:05:06.42					0	0	0	1	0	0
00426	00	1037	0	15.3333	11.8000	13.0000	A	2023-2-28 14:33:28.476					0	0	0	1	0	0
00426	00	1075	0	8.4000	8.4000	8.4000	A	2022-9-1 20:16:18.11					0	0	0	1	0	0
00426	00	1093	0	13.6000	12.7500	13.6000	A	2017-10-11 11:52:26.28					0	0	0	1	0	0
00426	00	3015	0	13.0000	13.0000	13.0000	A	2022-7-23 14:55:26.03					0	0	0	1	0	0
00426	00	4113	0	12.0000	12.0000	12.0000	A	2022-10-11 12:28:51.343					0	0	0	1	0	0
00427	00	1001	0	50.0000	26.0000	26.0000	A	2022-9-1 20:14:29.953					0	0	0	1	0	0
00427	00	1017	0	41.0000	37.2800	37.2800	A	2019-2-12 10:57:19.64					0	0	0	1	0	0
00427	00	1020	0	52.0000	26.0000	52.0000	A	2022-12-8 12:52:26.78					0	0	0	1	0	0
00427	00	1037	0	36.0000	36.0000	36.0000	A	2021-6-21 10:06:19.14					0	0	0	1	0	0
00427	00	1041	0	50.0000	41.0000	50.0000	A	2022-11-5 18:29:51.64					0	0	0	1	0	0
00427	00	1053	0	48.0000	48.0000	48.0000	A	2022-11-13 11:13:06.826					0	0	0	1	0	0
00427	00	1054	0	50.0000	50.0000	50.0000	A	2018-9-17 14:30:13.78					0	0	0	1	0	0
00427	00	1075	0	32.0000	20.0000	20.0000	A	2019-7-30 17:31:39.343					0	0	0	1	0	0
00427	00	1109	0	45.0000	26.0000	45.0000	A	2021-11-10 15:56:15.093					0	0	0	1	0	0
00427	00	3004	0	45.3333	45.0000	45.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
00427	00	3027	0	40.0000	20.0000	36.0000	A	2023-2-17 10:06:22.303					0	0	0	1	0	0
00427	00	4225	0	45.3300	45.3300	45.3300	A	2018-11-7 10:16:58.67					0	0	0	1	0	0
00427	00	5014	0	35.0000	35.0000	35.0000	A	2021-2-19 11:10:46.376					0	0	0	1	0	0
00427	00	5016	0	50.0000	50.0000	50.0000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
00428	00	1020	0	0	0	0	A	2014-3-21 11:29:04.046					0	0	0	1	0	0
00429	00	1001	0	22.0000	17.8600	22.0000	A	2015-11-2 17:22:00.343					0	0	0	1	0	0
00429	00	1017	0	24.0000	20.0000	21.4000	A	2015-8-23 08:45:24.966					0	0	0	1	0	0
00429	00	1020	0	22.0000	16.0000	22.0000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
00429	00	1059	0	23.0000	23.0000	23.0000	A	2015-10-25 13:30:49.593					0	0	0	1	0	0
00429	00	1109	0	20.9000	17.5000	20.9000	A	2015-7-23 12:18:07.046					0	0	0	1	0	0
00430	00	1001	0	0	0	0	A	2014-3-23 11:34:04.356					0	0	0	1	0	0
00431	00	1001	0	0	0	0	A	2014-3-23 11:35:22.513					0	0	0	1	0	0
00432	00	1085	0	0	0	0	A	2014-3-25 10:17:31.106					0	0	0	1	0	0
00433	00	1001	0	0	0	0	A	2014-3-27 10:54:31.936					0	0	0	1	0	0
00434	00	1001	0	0	0	0	A	2014-3-29 08:39:10.95					0	0	0	1	0	0
00435	00	1001	0	2.4000	2.4000	2.4000	A	2015-7-5 07:22:25.686					0	0	0	1	0	0
00436	00	1001	0	2.4000	2.4000	2.4000	A	2015-6-22 08:10:49.453					0	0	0	1	0	0
00437	00	1001	0	4.0000	4.0000	4.0000	A	2015-7-17 08:28:29.906					0	0	0	1	0	0
00438	00	1001	0	3.4000	3.2000	3.2000	A	2015-6-30 07:34:24.61					0	0	0	1	0	0
00439	00	1001	0	0	0	0	A	2014-4-6 10:30:51.95					0	0	0	1	0	0
00440	00	1001	0	2.9800	1.4000	2.9800	A	2015-10-7 09:45:39.093					0	0	0	1	0	0
00441	00	1001	0	0	0	0	A	2014-4-9 09:58:13.623					0	0	0	1	0	0
00442	00	1001	0	2.4000	2.4000	2.4000	A	2015-9-20 16:52:18.61					0	0	0	1	0	0
00442	00	5118	0	0	0	0	D	2020-3-14 18:21:45					0	0	0	1	0	0
00443	00	1001	0	10.8000	9.0900	10.8000	A	2015-10-17 15:02:59.78					0	0	0	1	0	0
00443	00	1068	0	0	0	0	A	2014-4-10 11:49:59.123					0	0	0	1	0	0
10520162	00	1052	0	0	0	0	A	2014-11-12 09:48:10.903					0	0	0	1	0	0
10520165	00	1052	0	0	0	0	A	2014-12-12 08:43:40.78					0	0	0	1	0	0
10530022	00	1053	0	0	0	0	A	2013-12-23 14:29:54.793					0	0	0	1	0	0
10530178	00	1053	0	0	0	0	A	2013-12-29 16:14:54.576					0	0	0	1	0	0
10530201	00	1053	0	0	0	0	A	2014-1-24 11:35:19.31					0	0	0	1	0	0
10530202	00	1053	0	0	0	0	A	2014-1-24 11:35:34.233					0	0	0	1	0	0
10530203	00	1053	0	0	0	0	A	2014-1-24 11:35:55.826					0	0	0	1	0	0
10530218	00	1053	0	0	0	0	A	2014-4-29 14:13:13.106					0	0	0	1	0	0
10530242	00	1053	0	0	0	0	A	2014-4-29 14:25:32					0	0	0	1	0	0
10530296	00	1053	0	0	0	0	A	2014-9-23 10:53:12.2					0	0	0	1	0	0
10530297	00	1053	0	0	0	0	A	2014-9-23 10:53:53.263					0	0	0	1	0	0
10530298	00	1053	0	0	0	0	A	2014-9-23 10:54:54.606					0	0	0	1	0	0
10530299	00	1053	0	0	0	0	A	2014-9-23 10:55:48.06					0	0	0	1	0	0
10530300	00	1053	0	0	0	0	A	2014-9-23 18:37:47.343					0	0	0	1	0	0
10530306	00	1053	0	0	0	0	A	2014-10-15 10:47:37.763					0	0	0	1	0	0
10530312	00	1053	0	0	0	0	A	2014-11-12 09:59:24.966					0	0	0	1	0	0
10540051	00	1054	0	0	0	0	A	2015-4-3 14:16:07.686					0	0	0	1	0	0
6902088105827	00	1005	0	9.5000	9.5000	9.5000	A	2015-10-27 15:49:52.063					0	0	0	1	0	0
6902088105827	00	4001	0	8.0000	8.0000	8.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6902088105834	00	1001	0	0	0	0	A	2014-4-30 09:23:24.59					0	0	0	1	0	0
6902088105834	00	1005	0	9.5000	9.5000	9.5000	A	2017-4-16 14:51:44.186					0	0	0	1	0	0
6902088105889	00	1005	0	0	0	0	A	2013-12-16 09:51:07.543					0	0	0	1	0	0
6902088105988	00	1005	0	22.0000	22.0000	22.0000	A	2017-4-16 14:51:44.186					0	0	0	1	0	0
6902088106008	00	1005	0	22.0000	22.0000	22.0000	A	2017-10-15 10:58:34.983					0	0	0	1	0	0
6902088106039	00	1005	0	22.0000	22.0000	22.0000	A	2017-4-16 14:51:44.186					0	0	0	1	0	0
6902088106053	00	1005	0	22.0000	21.3500	22.0000	A	2017-4-16 14:51:44.186					0	0	0	1	0	0
6902088106077	00	4001	0	25.0000	25.0000	25.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6902088106084	00	4001	0	25.0000	25.0000	25.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088111866	00	1005	0	18.7000	18.7000	18.7000	A	2015-11-18 17:07:31.406					0	0	0	1	0	0
6902088111873	00	1005	0	32.0000	32.0000	32.0000	A	2015-11-18 17:07:31.406					0	0	0	1	0	0
6902088111927	00	1005	0	0	0	0	A	2013-12-16 09:38:09.59					0	0	0	1	0	0
6902088111934	00	1005	0	0	0	0	A	2013-12-16 09:36:54.09					0	0	0	1	0	0
6902088112009	00	1005	0	18.7000	18.7000	18.7000	A	2015-11-18 17:07:31.406					0	0	0	1	0	0
6902088112016	00	1005	0	32.0000	32.0000	32.0000	A	2015-11-18 17:07:31.406					0	0	0	1	0	0
6902088112184	00	1005	0	0	0	0	A	2013-12-16 09:35:54.03					0	0	0	1	0	0
6902088112870	00	1005	0	0	0	0	A	2013-12-16 08:58:46.2					0	0	0	1	0	0
6902088112887	00	1005	0	0	0	0	A	2013-12-16 08:45:07.936					0	0	0	1	0	0
6902088112917	00	1005	0	0	0	0	A	2013-12-16 09:01:02.25					0	0	0	1	0	0
6902088112924	00	1005	0	37.0000	33.7500	37.0000	A	2017-4-2 11:42:09.126					0	0	0	1	0	0
6902088112931	00	1005	0	0	0	0	A	2015-4-3 14:30:44.56					0	0	0	1	0	0
6902088112955	00	1005	0	22.0000	22.0000	22.0000	A	2016-8-2 10:16:46.953					0	0	0	1	0	0
6902088112955	00	1062	0	22.0000	22.0000	22.0000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6902088112962	00	1001	0	33.0000	33.0000	33.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088112962	00	1005	0	39.6000	34.0000	37.0000	A	2020-7-5 10:34:08.406					0	0	0	1	0	0
6902088112962	00	1022	0	32.0000	32.0000	32.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088112962	00	4001	0	34.0000	34.0000	34.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6902088112979	00	1001	0	50.0000	50.0000	50.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088112979	00	1005	0	49.5000	49.5000	49.5000	A	2016-4-1 15:11:56.14					0	0	0	1	0	0
6902088112986	00	1005	0	22.0000	20.0000	20.0000	A	2022-1-30 10:26:57.936					0	0	0	1	0	0
6902088112986	00	4001	0	0	0	0	A	2022-5-12 15:14:20.093					0	0	0	1	0	0
6902088112993	00	1001	0	33.0000	33.0000	33.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088112993	00	1005	0	38.0000	37.0000	37.0000	A	2020-6-7 10:28:45.39					0	0	0	1	0	0
6902088112993	00	1062	0	38.0000	38.0000	38.0000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6902088112993	00	4001	0	34.0000	34.0000	34.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6902088113020	00	1005	0	0	0	0	A	2013-12-16 08:58:17.31					0	0	0	1	0	0
6902088113037	00	1005	0	0	0	0	A	2013-12-16 08:42:10.966					0	0	0	1	0	0
6902088113044	00	1005	0	0	0	0	A	2013-12-16 09:00:24.56					0	0	0	1	0	0
6902088113051	00	1005	0	0	0	0	A	2013-12-16 08:40:41.53					0	0	0	1	0	0
6902088113075	00	1005	0	22.0000	22.0000	22.0000	A	2017-4-29 09:52:30.11					0	0	0	1	0	0
6902088113082	00	1001	0	33.0000	33.0000	33.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088113082	00	1005	0	38.0000	37.0000	37.0000	A	2022-3-27 10:38:01.78					0	0	0	1	0	0
6902088113082	00	1022	0	32.0000	32.0000	32.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088113082	00	1062	0	37.0000	37.0000	37.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6902088113099	00	1001	0	48.0000	48.0000	48.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6902088113099	00	1005	0	0	0	0	A	2013-12-16 09:34:24.966					0	0	0	1	0	0
6902088113112	00	1005	0	22.0000	22.0000	22.0000	A	2017-4-29 09:52:30.11					0	0	0	1	0	0
6902088113129	00	1001	0	33.0000	33.0000	33.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088113129	00	1005	0	38.0000	37.0000	37.0000	A	2021-8-1 10:01:22.626					0	0	0	1	0	0
6902088113129	00	4001	0	34.0000	34.0000	34.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088113150	00	1022	0	32.0000	32.0000	32.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088113167	00	1001	0	55.0000	55.0000	55.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
40460003	00	4046	0	0	0	0	A	2014-8-15 15:45:13.186					0	0	0	1	0	0
40490001	00	4049	0	0	0	0	A	2014-9-21 17:51:50.966					0	0	0	1	0	0
40530014	00	4053	0	0	0	0	A	2015-3-24 17:26:30.78					0	0	0	1	0	0
40530028	00	4053	0	0	0	0	A	2015-4-8 09:33:51.466					0	0	0	1	0	0
40530029	00	1036	0	0	0	0	A	2015-5-5 17:22:30.53					0	0	0	1	0	0
40530030	00	1001	0	0	0	0	A	2015-5-5 17:56:10.733					0	0	0	1	0	0
40530030	00	4332	0	2.5000	2.5000	2.5000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
40550001	00	4055	0	0	0	0	A	2014-9-29 19:12:04.296					0	0	0	1	0	0
40550002	00	4055	0	0	0	0	A	2014-9-29 19:13:35.356					0	0	0	1	0	0
40560002	00	4056	0	0	0	0	A	2014-12-25 18:08:39.25					0	0	0	1	0	0
40560003	00	4056	0	0	0	0	A	2014-12-25 18:09:36.53					0	0	0	1	0	0
40560004	00	4056	0	0	0	0	A	2014-12-25 18:10:14.763					0	0	0	1	0	0
40560005	00	4056	0	0	0	0	A	2014-12-25 18:10:39.936					0	0	0	1	0	0
40560006	00	4056	0	0	0	0	A	2014-12-25 18:11:06.92					0	0	0	1	0	0
40560007	00	4056	0	0	0	0	A	2015-2-24 15:57:07.796					0	0	0	1	0	0
40560008	00	4056	0	0	0	0	A	2015-2-24 15:58:22.076					0	0	0	1	0	0
40560009	00	4056	0	0	0	0	A	2015-2-24 16:00:31.356					0	0	0	1	0	0
40560010	00	4056	0	0	0	0	A	2015-2-24 16:01:17.653					0	0	0	1	0	0
40580010	00	4058	0	0	0	0	A	2015-3-6 10:16:53.53					0	0	0	1	0	0
40580011	00	4058	0	0	0	0	A	2015-3-6 10:21:28.106					0	0	0	1	0	0
6953356600179	00	1036	0	0	0	0	A	2015-3-3 18:25:16.39					0	0	0	1	0	0
6953358525685	00	1046	0	22.0000	22.0000	22.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6953386680516	00	5005	0	28.8000	28.8000	28.8000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6953392501010	00	1039	0	1.7500	1.7500	1.7500	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392501010	00	4057	0	1.7500	1.7500	1.7500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392501010	00	4059	0	1.7500	1.7500	1.7500	A	2016-10-10 17:23:05.686					0	0	0	1	0	0
6953392501010	00	4101	0	1.7500	1.6700	1.7500	A	2018-1-5 12:36:00.186					0	0	0	1	0	0
6953392501201	00	1001	0	2.2500	2.2500	2.2500	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6953392501201	00	1039	0	2.2000	2.2000	2.2000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392501201	00	1044	0	2.2600	2.2600	2.2600	A	2016-4-20 15:39:25.75					0	0	0	1	0	0
6953392501201	00	4057	0	2.2500	2.2500	2.2500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392501201	00	4059	0	2.2500	2.2083	2.2500	A	2022-9-25 13:42:18.936					0	0	0	1	0	0
6953392501201	00	4062	0	2.2500	2.2500	2.2500	A	2018-10-29 14:42:59.966					0	0	0	1	0	0
6953392501201	00	4101	0	2.1700	2.1700	2.1700	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6953392501331	00	1039	0	1.5000	1.5000	1.5000	A	2017-11-7 16:12:57.593					0	0	0	1	0	0
6953392501331	00	4057	0	1.5000	1.5000	1.5000	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392501331	00	4059	0	1.6000	1.5000	1.5000	A	2017-7-27 16:37:17.28					0	0	0	1	0	0
6953392501386	00	1001	0	5.5000	5.5000	5.5000	A	2015-8-29 16:03:33.826					0	0	0	1	0	0
6953392501386	00	1039	0	5.5000	5.5000	5.5000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392501386	00	1044	0	6.0000	5.1667	5.4700	A	2017-9-30 09:28:59.876					0	0	0	1	0	0
6953392501386	00	4057	0	5.6700	5.6700	5.6700	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392501386	00	4059	0	5.5000	5.5000	5.5000	A	2016-10-11 16:10:58.313					0	0	0	1	0	0
6953392501386	00	4101	0	5.3400	5.3400	5.3400	A	2015-10-30 08:43:51.126					0	0	0	1	0	0
6953392510012	00	1039	0	1.7500	1.7500	1.7500	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392510012	00	4057	0	1.7500	1.7500	1.7500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392510012	00	4059	0	1.7500	1.7500	1.7500	A	2016-10-10 17:23:05.686					0	0	0	1	0	0
6953392510012	00	4101	0	1.6700	1.6700	1.6700	A	2015-10-30 08:53:41.53					0	0	0	1	0	0
6953392510203	00	1001	0	2.3333	2.2500	2.3333	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6953392510203	00	1039	0	2.2500	2.2000	2.2000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392510203	00	1044	0	2.2500	2.2500	2.2500	A	2015-10-16 17:22:48.436					0	0	0	1	0	0
6953392510203	00	4057	0	2.2500	2.2500	2.2500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392510203	00	4059	0	2.3333	2.2500	2.3333	A	2022-9-25 13:42:18.936					0	0	0	1	0	0
6953392510203	00	4101	0	2.1700	2.1700	2.1700	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6953392510333	00	1039	0	1.5000	1.5000	1.5000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392510333	00	4057	0	1.5000	1.5000	1.5000	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392510333	00	4059	0	1.6000	1.5834	1.5834	A	2016-10-10 17:23:05.686					0	0	0	1	0	0
6953392510388	00	1001	0	34.0000	5.5000	5.6700	A	2015-9-21 07:48:17.466					0	0	0	1	0	0
6953392510388	00	1039	0	5.6700	5.6700	5.6700	A	2017-8-13 08:13:15.563					0	0	0	1	0	0
6953392510388	00	1044	0	5.6700	5.3400	5.6200	A	2017-9-30 09:28:59.876					0	0	0	1	0	0
6953392510388	00	4057	0	5.6700	5.6700	5.6700	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392510388	00	4059	0	5.6700	5.6700	5.6700	A	2017-7-27 16:37:17.28					0	0	0	1	0	0
6953392510388	00	4101	0	5.3400	5.3340	5.3340	A	2016-3-10 17:08:29.983					0	0	0	1	0	0
6953392520011	00	1037	0	0	0	0	A	2016-9-10 17:09:36.45					0	0	0	1	0	0
6953392520011	00	1039	0	1.7500	1.7500	1.7500	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392520011	00	4057	0	1.7500	1.7500	1.7500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392520011	00	4059	0	1.7500	1.5420	1.5420	A	2022-9-25 13:42:18.936					0	0	0	1	0	0
6953392520202	00	1039	0	2.2000	2.2000	2.2000	A	2017-7-17 14:46:58.36					0	0	0	1	0	0
6953392520202	00	4057	0	2.2500	2.2500	2.2500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
40260025	00	4026	0	0	0	0	A	2014-9-22 10:15:12.513					0	0	0	1	0	0
40260036	00	4026	0	0	0	0	A	2014-9-22 10:25:51.78					0	0	0	1	0	0
40260037	00	4026	0	0	0	0	A	2014-9-22 10:26:58.28					0	0	0	1	0	0
40260038	00	4026	0	0	0	0	A	2014-9-22 10:27:58.606					0	0	0	1	0	0
40260039	00	4026	0	0	0	0	A	2014-9-22 10:30:06.03					0	0	0	1	0	0
40260040	00	4026	0	0	0	0	A	2014-9-22 10:30:47.59					0	0	0	1	0	0
40260043	00	4026	0	0	0	0	A	2014-9-22 10:32:58.5					0	0	0	1	0	0
40260045	00	4026	0	0	0	0	A	2015-1-5 11:39:32.403					0	0	0	1	0	0
40260046	00	4026	0	0	0	0	A	2015-1-5 11:40:06.966					0	0	0	1	0	0
40260047	00	4026	0	0	0	0	A	2015-1-5 11:40:44.75					0	0	0	1	0	0
40260048	00	4026	0	0	0	0	A	2015-1-5 11:41:23.64					0	0	0	1	0	0
40260051	00	4026	0	0	0	0	A	2015-1-5 11:44:43.75					0	0	0	1	0	0
40260054	00	4026	0	0	0	0	A	2015-1-5 11:47:42.106					0	0	0	1	0	0
40260056	00	4026	0	0	0	0	A	2015-1-5 11:49:20.67					0	0	0	1	0	0
40260057	00	4026	0	0	0	0	A	2015-1-5 11:50:01.67					0	0	0	1	0	0
40260074	00	4026	0	0	0	0	A	2015-2-11 19:11:35.606					0	0	0	1	0	0
40260081	00	4026	0	0	0	0	A	2015-2-11 19:56:25.966					0	0	0	1	0	0
40260084	00	4026	0	0	0	0	A	2015-2-11 20:00:47.106					0	0	0	1	0	0
40260089	00	4026	0	0	0	0	A	2015-3-4 09:38:00.42					0	0	0	1	0	0
40260092	00	4026	0	0	0	0	A	2015-3-4 09:40:24.653					0	0	0	1	0	0
40450004	00	4045	0	0	0	0	A	2014-8-15 15:36:56.606					0	0	0	1	0	0
40450005	00	4045	0	0	0	0	A	2014-10-29 08:49:26.653					0	0	0	1	0	0
40450006	00	4045	0	0	0	0	A	2014-10-29 08:50:25.123					0	0	0	1	0	0
40450007	00	4045	0	0	0	0	A	2014-11-30 20:12:59.886					0	0	0	1	0	0
40450018	00	4045	0	0	0	0	A	2014-12-25 18:13:04.75					0	0	0	1	0	0
40450047	00	4045	0	0	0	0	A	2015-1-16 19:50:11.67					0	0	0	1	0	0
40450048	00	4045	0	130.0000	125.0000	130.0000	A	2017-1-26 11:34:54.686					0	0	0	1	0	0
40450048	00	4058	0	130.0000	130.0000	130.0000	A	2017-1-30 14:59:10.36					0	0	0	1	0	0
40450049	00	4045	0	145.0000	135.0000	135.0000	A	2016-12-29 16:33:47.86					0	0	0	1	0	0
40450053	00	4045	0	5.0000	3.2000	5.0000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
40450056	00	4045	0	0	0	0	A	2015-1-31 09:26:11.186					0	0	0	1	0	0
40450058	00	4045	0	0	0	0	A	2015-2-1 18:41:14.263					0	0	0	1	0	0
40450059	00	4045	0	0	0	0	A	2015-2-1 18:41:41.17					0	0	0	1	0	0
40450060	00	4045	0	0	0	0	A	2015-2-1 18:45:39.936					0	0	0	1	0	0
40450061	00	4045	0	0	0	0	A	2015-2-1 18:46:30.903					0	0	0	1	0	0
40450062	00	4045	0	0	0	0	A	2015-2-1 18:47:20.403					0	0	0	1	0	0
40450064	00	4045	0	0	0	0	A	2015-2-1 18:54:23.17					0	0	0	1	0	0
40450077	00	1001	0	115.0000	115.0000	115.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
40450078	00	1001	0	135.0000	135.0000	135.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
40450079	00	1001	0	90.0000	90.0000	90.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
40450080	00	1001	0	115.0000	115.0000	115.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
40450081	00	1001	0	65.0000	65.0000	65.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
6924665889890	00	1052	0	0	0	0	A	2013-12-23 09:45:32.046					0	0	0	1	0	0
6924689405533	00	5018	0	7.7000	7.7000	7.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6924689412036	00	5018	0	4.4000	4.4000	4.4000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6924689412074	00	5018	0	2.4000	2.4000	2.4000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6924689412166	00	5018	0	7.6000	7.6000	7.6000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6924694182436	00	1115	0	6.0000	6.0000	6.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6924701605095	00	5004	0	6.5000	6.5000	6.5000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6924701605170	00	3008	0	4.2000	4.0000	4.0000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6924701620098	00	5004	0	3.2000	3.2000	3.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6924701699322	00	3008	0	5.6000	5.6000	5.6000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
692471680690	00	4302	0	1.8000	1.8000	1.8000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6924743911659	00	1082	0	3.2000	3.2000	3.2000	A	2017-11-23 09:27:27.813					0	0	0	1	0	0
6924743911659	00	4039	0	2.5000	2.5000	2.5000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743911673	00	1082	0	3.2000	3.2000	3.2000	A	2019-10-18 09:44:49.936					0	0	0	1	0	0
6924743911673	00	4039	0	2.5000	2.5000	2.5000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743912878	00	4039	0	2.8000	2.8000	2.8000	A	2016-2-25 15:19:56.983					0	0	0	1	0	0
6924743912885	00	4039	0	2.8000	2.8000	2.8000	A	2016-2-25 15:19:56.983					0	0	0	1	0	0
6924743913721	00	1028	0	0	0	0	A	2017-4-13 14:44:06.686					0	0	0	1	0	0
6924743913721	00	4039	0	4.0000	4.0000	4.0000	A	2016-11-5 11:01:28.826					0	0	0	1	0	0
6924743913738	00	4039	0	4.0000	4.0000	4.0000	A	2017-3-6 16:30:56.626					0	0	0	1	0	0
6924743915060	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915060	00	1028	0	2.8000	2.5000	2.8000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743915060	00	4039	0	3.0000	2.5000	2.8000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743915077	00	1001	0	3.0000	2.8000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6924743915077	00	1028	0	2.8000	2.5000	2.8000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743915077	00	4039	0	3.0000	2.5000	2.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743915084	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915084	00	1028	0	2.8000	2.5000	2.8000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743915084	00	4039	0	3.0000	2.5000	2.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743915091	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915091	00	1028	0	2.8000	2.5000	2.8000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743915091	00	4039	0	3.0000	2.5000	2.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743915107	00	1001	0	0	0	0	A	2014-2-13 16:43:05.653					0	0	0	1	0	0
6924743915114	00	1001	0	0	0	0	A	2014-1-29 09:09:46.67					0	0	0	1	0	0
6924743915114	00	1028	0	2.8000	2.5000	2.8000	A	2020-4-30 15:10:46.516					0	0	0	1	0	0
6924743915114	00	4039	0	2.5000	2.5000	2.5000	A	2017-3-6 16:30:56.626					0	0	0	1	0	0
6924743915121	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915121	00	1028	0	2.8000	2.5000	2.8000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743915121	00	4039	0	3.0000	2.5000	2.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743915138	00	4039	0	0	0	0	A	2015-2-13 18:25:38.373					0	0	0	1	0	0
6924743915169	00	4039	0	0	0	0	A	2015-2-13 18:25:25.203					0	0	0	1	0	0
6924743915190	00	4039	0	0.8000	0.8000	0.8000	A	2015-7-25 18:22:47.64					0	0	0	1	0	0
6924743915534	00	4039	0	5.0000	5.0000	5.0000	A	2016-2-25 15:19:56.983					0	0	0	1	0	0
6924743915541	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743915558	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743915565	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743915596	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743915626	00	4039	0	5.0000	5.0000	5.0000	A	2016-2-25 15:19:56.983					0	0	0	1	0	0
6924743915763	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915763	00	1028	0	7.0000	7.0000	7.0000	A	2021-1-5 13:57:52.813					0	0	0	1	0	0
6924743915763	00	4039	0	7.0000	7.0000	7.0000	A	2021-10-13 16:02:54.686					0	0	0	1	0	0
6924743915770	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915770	00	1028	0	7.0000	7.0000	7.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743915770	00	4039	0	7.0000	7.0000	7.0000	A	2021-10-13 16:02:54.686					0	0	0	1	0	0
6924743915817	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915817	00	1028	0	7.0000	7.0000	7.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743915817	00	4039	0	7.0000	7.0000	7.0000	A	2021-10-13 16:02:54.686					0	0	0	1	0	0
6924743915824	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915824	00	1028	0	7.0000	7.0000	7.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743915824	00	4039	0	7.0000	7.0000	7.0000	A	2021-9-25 13:49:00.656					0	0	0	1	0	0
6924743915831	00	1028	0	7.0000	7.0000	7.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743915831	00	4039	0	7.0000	7.0000	7.0000	A	2021-10-13 16:02:54.686					0	0	0	1	0	0
6924743915848	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743915848	00	1028	0	7.0000	7.0000	7.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6904591003072	00	1030	0	0	0	0	A	2014-5-25 11:34:21.34					0	0	0	1	0	0
6904591003171	00	1030	0	147.0500	147.0500	147.0500	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
6904591003195	00	1030	0	51.0000	51.0000	51.0000	A	2014-3-14 16:39:11.296					0	0	0	1	0	0
6904591005199	00	1030	0	222.7000	222.7000	222.7000	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
6904591005205	00	1030	0	194.6500	194.6500	194.6500	A	2014-3-14 16:36:29.25					0	0	0	1	0	0
6904591005212	00	1030	0	176.8000	176.8000	176.8000	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
6904591005953	00	1030	0	36.0000	30.6000	36.0000	A	2014-4-29 10:13:23.876					0	0	0	1	0	0
6904591006196	00	1030	0	0	0	0	A	2014-4-24 18:50:15.89					0	0	0	1	0	0
6904591006202	00	1030	0	20.4000	20.4000	20.4000	A	2014-7-18 17:35:03.75					0	0	0	1	0	0
6904591006226	00	1030	0	20.4000	20.4000	20.4000	A	2014-3-14 16:24:07.343					0	0	0	1	0	0
6904591006660	00	1030	0	20.4000	20.4000	20.4000	A	2014-3-14 16:24:07.343					0	0	0	1	0	0
6904591006752	00	1030	0	36.0000	30.6000	30.6000	A	2014-6-28 10:13:27.716					0	0	0	1	0	0
6904591006769	00	1030	0	91.8000	91.8000	91.8000	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
6904591006776	00	1030	0	36.0000	36.0000	36.0000	A	2014-4-29 10:13:23.876					0	0	0	1	0	0
6904591007063	00	1030	0	20.4000	20.4000	20.4000	A	2014-7-18 17:35:03.75					0	0	0	1	0	0
6904591007070	00	1030	0	0	0	0	A	2014-7-18 17:35:03.75					0	0	0	1	0	0
6904591007599	00	1030	0	0	0	0	A	2015-1-1 16:39:41.043					0	0	0	1	0	0
6904591008985	00	1030	0	268.0000	268.0000	268.0000	A	2014-4-13 15:52:33.766					0	0	0	1	0	0
6904591008992	00	1030	0	248.0000	248.0000	248.0000	A	2014-4-13 15:52:33.766					0	0	0	1	0	0
6904591009005	00	1030	0	228.0000	228.0000	228.0000	A	2014-4-13 15:52:33.766					0	0	0	1	0	0
6904604110100	00	1001	0	0	0	0	A	2019-1-18 11:16:05.25					0	0	0	1	0	0
6904604110100	00	1006	0	0.8000	0.8000	0.8000	A	2019-8-19 09:07:51.5					0	0	0	1	0	0
6904604110100	00	1113	0	0.8000	0.8000	0.8000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6904604131204	00	1006	0	1.5000	1.5000	1.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6904604131204	00	4018	0	1.5000	1.4000	1.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6904604131303	00	1006	0	1.5000	1.5000	1.5000	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6904604211104	00	1006	0	1.5000	1.5000	1.5000	A	2018-11-2 16:23:53.376					0	0	0	1	0	0
6904604600007	00	1006	0	0.8000	0.8000	0.8000	A	2018-11-14 13:16:27.61					0	0	0	1	0	0
6904682123207	00	1023	0	0	0	0	A	2014-1-12 13:48:28.886					0	0	0	1	0	0
6904724022406	00	1001	0	11.5000	11.5000	11.5000	A	2015-10-31 10:51:59.11					0	0	0	1	0	0
6904724022406	00	1036	0	11.5000	11.5000	11.5000	A	2015-8-8 08:01:47.576					0	0	0	1	0	0
6904724022406	00	4113	0	11.5000	11.5000	11.5000	A	2017-6-29 17:06:03.716					0	0	0	1	0	0
6904865611880	00	1001	0	0	0	0	A	2015-1-27 17:23:27.593					0	0	0	1	0	0
6904865612252	00	1001	0	0	0	0	A	2015-1-27 17:23:03.293					0	0	0	1	0	0
6904865613068	00	4084	0	0	0	0	A	2015-2-17 23:03:26.153					0	0	0	1	0	0
6904865613099	00	1001	0	0	0	0	A	2015-2-17 23:11:40.92					0	0	0	1	0	0
6904865685966	00	1001	0	0	0	0	A	2014-2-12 17:12:57.7					0	0	0	1	0	0
6904865848583	00	1001	0	0	0	0	A	2014-4-19 16:01:39.933					0	0	0	1	0	0
6904915631561	00	1005	0	12.0000	11.0000	12.0000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6904915641287	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6904915641287	00	1005	0	16.0000	14.5000	14.5000	A	2022-7-18 19:32:25.813					0	0	0	1	0	0
6904915641287	00	1022	0	13.0000	13.0000	13.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6904915641287	00	4001	0	17.0000	17.0000	17.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6904915641294	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6904915641294	00	1005	0	16.6000	14.5000	16.0000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6904915641294	00	1022	0	13.0000	13.0000	13.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6904915641829	00	1005	0	6.0000	5.5000	6.0000	A	2022-9-25 13:38:51.86					0	0	0	1	0	0
6904915641829	00	1022	0	5.0000	5.0000	5.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6904915642376	00	1005	0	6.0000	5.5000	6.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6904915642376	00	1022	0	5.0000	5.0000	5.0000	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6904960300238	00	1001	0	0	0	0	A	2020-2-14 20:26:04.983					0	0	0	1	0	0
6904960700311	00	1113	0	2.5000	2.5000	2.5000	A	2021-7-21 07:40:43.92					0	0	0	1	0	0
6904975888981	00	4113	0	17.0000	17.0000	17.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6904975898928	00	4113	0	17.0000	17.0000	17.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6904975990554	00	1001	0	0	0	0	A	2015-2-26 09:56:43.373					0	0	0	1	0	0
6905014000081	00	1033	0	0	0	0	A	2013-12-21 14:13:44.733					0	0	0	1	0	0
6905014000142	00	1033	0	0	0	0	A	2013-12-21 14:22:55.903					0	0	0	1	0	0
6905014000357	00	00108	0	0	0	0	A	2015-2-6 09:28:48.81					0	0	0	1	0	0
6905014000364	00	00108	0	0	0	0	A	2015-2-21 18:58:38.966					0	0	0	1	0	0
6905014000401	00	1033	0	0	0	0	A	2013-12-21 14:30:20.06					0	0	0	1	0	0
6905014000470	00	1033	0	0	0	0	A	2013-12-21 14:25:45.06					0	0	0	1	0	0
6905014000487	00	1033	0	0	0	0	A	2013-12-21 14:18:15.796					0	0	0	1	0	0
6905014000548	00	1033	0	0	0	0	A	2013-12-21 14:15:17.623					0	0	0	1	0	0
6905014000890	00	1033	0	0	0	0	A	2013-12-21 14:28:02.03					0	0	0	1	0	0
6920174737097	00	1014	0	18.5000	17.0000	18.3600	A	2018-1-7 11:09:31.953					0	0	0	1	0	0
6920174737158	00	1014	0	0	0	0	A	2013-12-17 10:22:07.293					0	0	0	1	0	0
6920174737189	00	1014	0	0	0	0	A	2014-3-6 19:34:46.123					0	0	0	1	0	0
6920174737219	00	1014	0	0	0	0	A	2013-12-17 10:31:49.436					0	0	0	1	0	0
6920174737226	00	1014	0	0	0	0	A	2013-12-17 10:30:25.013					0	0	0	1	0	0
6920174737332	00	1014	0	9.1400	9.0000	9.1400	A	2018-9-14 17:38:30.61					0	0	0	1	0	0
6920174737349	00	1014	0	8.5000	8.5000	8.5000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
6920174737363	00	1014	0	0	0	0	A	2013-12-17 10:14:16.043					0	0	0	1	0	0
6920174737561	00	1014	0	0	0	0	A	2013-12-17 10:34:40.42					0	0	0	1	0	0
6920174738209	00	1014	0	0	0	0	A	2013-12-17 10:19:19.09					0	0	0	1	0	0
6920174740967	00	1014	0	9.0000	9.0000	9.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174741636	00	1014	0	7.5000	7.5000	7.5000	A	2016-9-3 11:30:42.266					0	0	0	1	0	0
6920174741711	00	1014	0	16.6666	16.6666	16.6666	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174741858	00	1014	0	0	0	0	A	2014-1-18 14:00:03.17					0	0	0	1	0	0
6920174742145	00	1014	0	40.0000	21.0000	27.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174742169	00	1014	0	0	0	0	A	2013-12-17 10:27:30.153					0	0	0	1	0	0
6920174742305	00	1014	0	0	0	0	A	2017-1-20 11:52:24.216					0	0	0	1	0	0
6920174742329	00	1014	0	28.0000	22.5000	22.5000	A	2017-10-28 16:15:36.126					0	0	0	1	0	0
6920174742381	00	1014	0	39.0000	35.0000	35.0000	A	2022-11-24 12:42:55.876					0	0	0	1	0	0
6920174742404	00	1014	0	9.1700	9.0000	9.1700	A	2018-12-17 15:50:02.64					0	0	0	1	0	0
6920174742411	00	1001	0	22.5000	22.5000	22.5000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6920174742411	00	1014	0	22.5000	15.0000	16.6667	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174742527	00	1001	0	9.4000	9.4000	9.4000	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6920174742527	00	1014	0	9.4000	9.4000	9.4000	A	2015-12-6 16:50:39.686					0	0	0	1	0	0
6920174742534	00	1014	0	8.0000	5.5000	8.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174742565	00	1014	0	0	0	0	A	2014-3-6 19:38:11.2					0	0	0	1	0	0
6920174742572	00	1014	0	0	0	0	A	2014-1-19 15:41:12.106					0	0	0	1	0	0
6920174742954	00	1014	0	9.0000	9.0000	9.0000	A	2015-11-15 16:37:53.813					0	0	0	1	0	0
6920174743098	00	1062	0	0	0	0	A	2015-9-23 17:23:58.576					0	0	0	1	0	0
6920174743548	00	1014	0	9.0000	4.4286	8.0000	A	2023-2-15 19:52:52.313					0	0	0	1	0	0
6920174744606	00	1007	0	0	0	0	A	2014-6-17 14:53:24.576					0	0	0	1	0	0
6920174744606	00	1014	0	13.5000	13.5000	13.5000	A	2015-7-8 13:55:37.716					0	0	0	1	0	0
6920174744613	00	1014	0	5.5000	4.2000	5.0000	A	2023-1-5 13:13:22.126					0	0	0	1	0	0
6920174744729	00	1014	0	5.0000	4.5000	5.0000	A	2022-6-21 10:02:17.553					0	0	0	1	0	0
6920174744903	00	1014	0	19.0000	19.0000	19.0000	A	2016-10-24 15:02:57.546					0	0	0	1	0	0
6920174745436	00	1014	0	10.0000	5.0000	7.5000	A	2022-10-15 14:12:05.36					0	0	0	1	0	0
6920174745702	00	1014	0	23.0000	23.0000	23.0000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174746396	00	1014	0	9.2500	9.2500	9.2500	A	2018-9-14 17:38:30.61					0	0	0	1	0	0
6925350501103	00	4001	0	0	0	0	A	2015-9-22 19:32:00.763					0	0	0	1	0	0
6925350501158	00	4001	0	0	0	0	A	2019-9-8 09:41:41.093					0	0	0	1	0	0
6925350501660	00	4001	0	0	0	0	A	2015-9-22 19:13:04.153					0	0	0	1	0	0
6925350501721	00	4001	0	0	0	0	A	2015-9-22 19:30:43.67					0	0	0	1	0	0
6925350501912	00	4001	0	0	0	0	A	2015-9-22 19:33:37.23					0	0	0	1	0	0
6925350502582	00	4001	0	0	0	0	A	2015-9-22 19:17:22.623					0	0	0	1	0	0
6925350502643	00	4001	0	0	0	0	A	2015-9-22 19:14:35.373					0	0	0	1	0	0
6925350503442	00	4001	0	0	0	0	A	2015-9-23 15:28:53.39					0	0	0	1	0	0
6925350503459	00	4001	0	0	0	0	A	2015-9-22 19:03:55.78					0	0	0	1	0	0
6925350503466	00	4001	0	0	0	0	A	2015-9-22 19:11:49.67					0	0	0	1	0	0
6925350504180	00	4001	0	0	0	0	A	2015-9-22 19:06:51.733					0	0	0	1	0	0
6925350504197	00	4001	0	0	0	0	A	2015-9-22 19:05:07.17					0	0	0	1	0	0
6925350504210	00	4001	0	0	0	0	A	2015-9-22 19:26:28.263					0	0	0	1	0	0
6925350504296	00	4001	0	0	0	0	A	2020-3-28 14:49:46.78					0	0	0	1	0	0
6925350504302	00	4001	0	0	0	0	A	2019-10-22 19:23:36.983					0	0	0	1	0	0
6925350505071	00	4001	0	0	0	0	A	2019-10-22 19:19:57.5					0	0	0	1	0	0
6925350505088	00	4001	0	0	0	0	A	2019-10-22 19:24:49.09					0	0	0	1	0	0
6925350505095	00	4001	0	0	0	0	A	2019-10-22 19:22:51.186					0	0	0	1	0	0
6925350505668	00	4001	0	0	0	0	A	2015-9-22 19:29:47.326					0	0	0	1	0	0
6925350505699	00	4001	0	0	0	0	A	2015-11-6 14:55:28.873					0	0	0	1	0	0
6925350505941	00	4001	0	0	0	0	A	2015-9-22 19:23:52.296					0	0	0	1	0	0
6925350506634	00	4001	0	0	0	0	A	2015-9-22 19:15:33.89					0	0	0	1	0	0
6925350506689	00	4001	0	0	0	0	A	2019-10-22 19:18:43.856					0	0	0	1	0	0
6925350506870	00	4001	0	0	0	0	A	2015-9-22 19:25:12.686					0	0	0	1	0	0
6925350506870	00	5001	0	0	0	0	B	2016-4-6 11:27:21.513					0	0	0	1	0	0
6925350507334	00	4001	0	0	0	0	A	2015-9-22 19:27:21.53					0	0	0	1	0	0
6925350507341	00	4001	0	0	0	0	A	2015-9-22 19:28:09.653					0	0	0	1	0	0
6925350507839	00	4001	0	0	0	0	A	2019-10-22 19:25:34.826					0	0	0	1	0	0
6925350511331	00	4001	0	0	0	0	A	2016-11-11 16:30:56.2					0	0	0	1	0	0
6925358800024	00	1001	0	0	0	0	A	2014-8-4 08:45:10.186					0	0	0	1	0	0
6925364000012	00	4049	0	12.0000	12.0000	12.0000	A	2016-2-8 09:56:25.39					0	0	0	1	0	0
6925364000029	00	1001	0	5.0000	5.0000	5.0000	A	2015-7-6 08:31:59.936					0	0	0	1	0	0
6925364000029	00	4049	0	0	0	0	A	2015-2-24 08:20:26.686					0	0	0	1	0	0
6925365916664	00	5004	0	1.5000	1.5000	1.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6925365917500	00	5004	0	1.2000	1.2000	1.2000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6925368299054	00	1053	0	3.8000	3.8000	3.8000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6925381360649	00	4232	0	75.0000	75.0000	75.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6925407701166	00	4335	0	4.8000	4.8000	4.8000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6925407701173	00	4335	0	4.8000	4.8000	4.8000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6925407723045	00	4335	0	2.0000	2.0000	2.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6925407732016	00	4335	0	4.8000	4.8000	4.8000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6925407735017	00	4335	0	10.4000	10.4000	10.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6925407760897	00	4335	0	10.4000	10.4000	10.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6925411020925	00	5004	0	6.3000	6.3000	6.3000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6925411020949	00	5004	0	11.8000	11.8000	11.8000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6925411020987	00	5004	0	9.0000	9.0000	9.0000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6925411067128	00	5004	0	4.2000	4.2000	4.2000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6925411202987	00	5004	0	0	0	0	A	2019-5-12 18:44:42.496					0	0	0	1	0	0
6925414705027	00	1117	0	1.4000	1.4000	1.4000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6925414705065	00	1117	0	1.4000	1.4000	1.4000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6925414705089	00	1117	0	1.4000	1.4000	1.4000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6925414705126	00	1001	0	1.4000	1.4000	1.4000	A	2015-8-4 20:09:36.936					0	0	0	1	0	0
6925414740486	00	1113	0	5.0000	5.0000	5.0000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6925419004682	00	1101	0	0	0	0	A	2014-4-15 14:19:58.403					0	0	0	1	0	0
6925419031701	00	1101	0	0	0	0	A	2014-4-15 14:20:26.513					0	0	0	1	0	0
6925419036706	00	1101	0	0	0	0	A	2014-5-25 14:15:50.873					0	0	0	1	0	0
10050161	00	1005	0	0	0	0	A	2014-12-12 17:12:49.34					0	0	0	1	0	0
10050162	00	1005	0	0	0	0	A	2014-12-12 17:13:21.78					0	0	0	1	0	0
10050164	00	1005	0	0	0	0	A	2015-1-9 12:49:31.903					0	0	0	1	0	0
10050165	00	1005	0	0	0	0	A	2015-1-9 12:50:25.186					0	0	0	1	0	0
10050166	00	1005	0	0	0	0	A	2015-1-9 12:51:19.81					0	0	0	1	0	0
10050174	00	1005	0	0	0	0	A	2015-4-3 14:31:26.043					0	0	0	1	0	0
10050182	00	1005	0	0	0	0	A	2015-5-8 10:52:36.686					0	0	0	1	0	0
6923976113137	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6923976113137	00	1037	0	3.8000	3.8000	3.8000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6923976113137	00	4225	0	3.0000	3.0000	3.0000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6923976113267	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6923976181136	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6923976181136	00	4225	0	3.0000	3.0000	3.0000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6923976181228	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6923976181266	00	1037	0	8.5000	8.5000	8.5000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6923976181266	00	1054	0	0	0	0	A	2022-5-10 17:01:22.013					0	0	0	1	0	0
6923986037058	00	1001	0	0	0	0	A	2013-12-30 16:28:46.73					0	0	0	1	0	0
6923986037065	00	1001	0	0	0	0	A	2013-12-30 17:32:23.123					0	0	0	1	0	0
6923986039878	00	1001	0	0	0	0	A	2013-12-30 17:31:51.186					0	0	0	1	0	0
6923986039885	00	1001	0	0	0	0	A	2013-12-30 17:31:19.34					0	0	0	1	0	0
6923986039922	00	1001	0	0	0	0	A	2013-12-30 17:30:44.903					0	0	0	1	0	0
6923986039939	00	1001	0	0	0	0	A	2013-12-30 16:14:41.14					0	0	0	1	0	0
6923994105251	00	1008	0	1.1000	1.0000	1.1000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6923994107774	00	1008	0	1.2000	1.2000	1.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6923994500353	00	1001	0	0.8111	0.8000	0.8111	A	2021-5-24 13:42:36.39					0	0	0	1	0	0
6923994900016	00	4116	0	15.0000	15.0000	15.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6923994900023	00	4116	0	15.0000	15.0000	15.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6923994900054	00	4116	0	18.0000	18.0000	18.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6923994900061	00	4116	0	20.0000	20.0000	20.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6923994900405	00	4116	0	15.0000	15.0000	15.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6923994906179	00	4116	0	18.0000	18.0000	18.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6924000100055	00	1036	0	2.5000	2.5000	2.5000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6924000100123	00	1036	0	2.5000	2.5000	2.5000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6924018102898	00	5004	0	6.2000	6.2000	6.2000	A	2019-9-25 14:43:19.193					0	0	0	1	0	0
6924018108906	00	3008	0	3.5000	3.5000	3.5000	A	2018-2-9 10:05:22.406					0	0	0	1	0	0
6924018108906	00	5004	0	4.8000	4.8000	4.8000	A	2019-5-10 16:27:29					0	0	0	1	0	0
6924018119193	00	5004	0	2.2000	2.2000	2.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6924018119476	00	3008	0	2.2000	2.2000	2.2000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6924018119476	00	5004	0	2.8000	2.8000	2.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6924018119483	00	5004	0	3.6000	3.6000	3.6000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6924018121806	00	5004	0	8.5000	8.5000	8.5000	A	2019-9-25 14:43:19.193					0	0	0	1	0	0
6924018127624	00	5004	0	5.6000	5.6000	5.6000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6924018135483	00	5004	0	6.9000	6.9000	6.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6924018163639	00	5004	0	8.8000	8.8000	8.8000	A	2019-1-18 09:58:10.876					0	0	0	1	0	0
6924018173638	00	5004	0	6.3000	6.3000	6.3000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6924018175137	00	5004	0	9.0000	9.0000	9.0000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6924018177995	00	5004	0	9.0000	9.0000	9.0000	A	2019-9-25 14:43:19.193					0	0	0	1	0	0
6924020955666	00	1003	0	11.2000	11.2000	11.2000	A	2020-11-23 15:50:00.36					0	0	0	1	0	0
6937138748860	00	4115	0	67.0000	67.0000	67.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6937138748969	00	4115	0	79.0000	79.0000	79.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6937198600931	00	1001	0	0	0	0	A	2021-7-19 07:58:40.763					0	0	0	1	0	0
6937198600931	00	4300	0	0.7000	0.7000	0.7000	A	2021-8-18 08:54:18.313					0	0	0	1	0	0
6937204580042	00	4087	0	0	0	0	A	2015-3-3 10:47:38.903					0	0	0	1	0	0
6937204580059	00	1001	0	0	0	0	A	2014-5-30 15:14:36.84					0	0	0	1	0	0
6937204580059	00	4087	0	0	0	0	A	2015-3-3 10:43:42.106					0	0	0	1	0	0
6937204580073	00	1001	0	0	0	0	A	2014-5-30 15:15:04.53					0	0	0	1	0	0
6937204580073	00	4087	0	0	0	0	A	2015-3-3 10:44:06.046					0	0	0	1	0	0
6937204580080	00	1001	0	0	0	0	A	2014-5-29 15:47:07.356					0	0	0	1	0	0
6937204580080	00	4087	0	12.0000	12.0000	12.0000	A	2016-12-6 16:47:17.063					0	0	0	1	0	0
6937204580349	00	1001	0	0	0	0	A	2014-5-30 15:14:51.326					0	0	0	1	0	0
6937204580349	00	4087	0	0	0	0	A	2015-3-3 10:44:49.983					0	0	0	1	0	0
6937206103560	00	5004	0	0.6000	0.6000	0.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6937209220356	00	1053	0	6.0000	6.0000	6.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937209222190	00	5018	0	8.2000	8.2000	8.2000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6937209222237	00	5018	0	8.2000	8.2000	8.2000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6937209222244	00	5018	0	8.2000	8.2000	8.2000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6937209232038	00	5018	0	7.8000	7.8000	7.8000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6937209241313	00	1053	0	6.5000	6.5000	6.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937209241474	00	1053	0	7.9000	7.9000	7.9000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937209241504	00	1053	0	8.0000	8.0000	8.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937209241573	00	1053	0	8.0000	8.0000	8.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937209245014	00	5018	0	10.5000	10.5000	10.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6937209255228	00	5018	0	9.8000	9.8000	9.8000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209265081	00	5018	0	9.8000	9.8000	9.8000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6937209275035	00	5018	0	10.5000	10.5000	10.5000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6937209275158	00	5018	0	10.5000	10.5000	10.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6937209275240	00	5018	0	10.5000	10.5000	10.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6937209275431	00	5018	0	10.0000	10.0000	10.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6937209275448	00	5018	0	10.8000	10.8000	10.8000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209275455	00	5018	0	10.5000	10.5000	10.5000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6937209275677	00	5018	0	11.4000	11.4000	11.4000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209275707	00	5018	0	12.4000	12.4000	12.4000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6911316361294	00	4308	0	2.1000	1.5000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316361584	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6911316361584	00	4308	0	1.5000	1.5000	1.5000	A	2017-5-5 15:05:06.17					0	0	0	1	0	0
6911316361874	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6911316361874	00	4308	0	2.1000	1.5000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316370999	00	1049	0	10.0000	10.0000	10.0000	A	2022-6-27 14:42:16.186					0	0	0	1	0	0
6911316370999	00	4113	0	10.0000	10.0000	10.0000	A	2022-11-9 18:28:20.826					0	0	0	1	0	0
6911316372658	00	4308	0	7.5000	7.5000	7.5000	A	2017-9-23 11:54:23.093					0	0	0	1	0	0
6911316375116	00	4113	0	8.0000	8.0000	8.0000	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316375116	00	4308	0	7.5000	7.0000	7.5000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316375161	00	1001	0	0	0	0	A	2014-2-27 13:21:44.81					0	0	0	1	0	0
6911316375161	00	1036	0	0.7300	0.7300	0.7300	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6911316375161	00	4027	0	0.7500	0.7500	0.7500	A	2018-7-13 12:33:37.936					0	0	0	1	0	0
6911316375161	00	4119	0	0.7080	0.7080	0.7080	A	2020-2-10 10:21:56.576					0	0	0	1	0	0
6911316375161	00	4308	0	0.7500	0.7500	0.7500	A	2017-12-15 11:55:36.826					0	0	0	1	0	0
6911316375161	00	5020	0	0.6771	0.6771	0.6771	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
6911316375307	00	4225	0	1.3750	1.3750	1.3750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6911316375307	00	4308	0	1.5000	1.5000	1.5000	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316375376	00	4308	0	7.0000	7.0000	7.0000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316375390	00	4308	0	7.0000	7.0000	7.0000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316375604	00	4308	0	1.5000	1.5000	1.5000	A	2017-5-5 15:05:06.17					0	0	0	1	0	0
6911316376410	00	4308	0	0.3334	0.3334	0.3334	A	2016-8-5 15:59:16.406					0	0	0	1	0	0
6911316376465	00	4308	0	7.5000	7.5000	7.5000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316380028	00	4308	0	1.5000	1.5000	1.5000	A	2017-4-1 11:23:33.156					0	0	0	1	0	0
6911316380219	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6911316380219	00	4225	0	1.3750	1.3750	1.3750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6911316380219	00	4308	0	2.1000	1.5000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316380226	00	4308	0	3.1250	3.0000	3.1250	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316380271	00	4308	0	3.1250	3.0000	3.1250	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316400016	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6911316400016	00	4225	0	1.3750	1.3750	1.3750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6911316400016	00	4308	0	1.5000	1.5000	1.5000	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316400030	00	4308	0	7.0000	7.0000	7.0000	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316400306	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6911316400306	00	4225	0	1.3750	1.3750	1.3750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6911316405103	00	1001	0	0	0	0	A	2015-9-25 17:31:34.84					0	0	0	1	0	0
6911316405103	00	1036	0	0.7300	0.7100	0.7100	A	2019-11-8 08:56:14.716					0	0	0	1	0	0
6911316405103	00	4119	0	0.7100	0.7100	0.7100	A	2020-2-10 10:21:56.576					0	0	0	1	0	0
6911316405103	00	4308	0	0.7500	0.7500	0.7500	A	2016-8-5 15:59:16.406					0	0	0	1	0	0
6911316405103	00	5020	0	0.6771	0.6771	0.6771	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
6911316410503	00	4308	0	0	0	0	A	2016-10-16 16:51:49.39					0	0	0	1	0	0
10012724	00	1001	0	0	0	0	A	2015-3-4 10:49:27.09					0	0	0	1	0	0
10012725	00	1001	0	0	0	0	A	2015-3-4 10:50:26.123					0	0	0	1	0	0
10012726	00	1001	0	0	0	0	A	2015-3-4 10:51:11.546					0	0	0	1	0	0
10012727	00	1001	0	0	0	0	A	2015-3-4 10:51:47.67					0	0	0	1	0	0
10012728	00	1001	0	0	0	0	A	2015-3-4 10:52:12.64					0	0	0	1	0	0
10012729	00	1001	0	0	0	0	A	2015-3-4 10:52:44.17					0	0	0	1	0	0
10012730	00	1001	0	0	0	0	A	2015-3-4 10:53:36.84					0	0	0	1	0	0
10012731	00	1001	0	0	0	0	A	2015-3-4 10:54:24.34					0	0	0	1	0	0
10012733	00	1001	0	0	0	0	A	2015-3-4 10:56:20.7					0	0	0	1	0	0
10012735	00	1001	0	0	0	0	A	2015-3-4 11:07:44.576					0	0	0	1	0	0
10012736	00	1001	0	0	0	0	A	2015-3-4 11:09:29.81					0	0	0	1	0	0
10012738	00	1001	0	0	0	0	A	2015-3-7 10:21:57.546					0	0	0	1	0	0
10012745	00	1001	0	0	0	0	A	2015-3-26 11:49:56.123					0	0	0	1	0	0
10012750	00	1001	0	0	0	0	A	2015-3-29 14:56:59.153					0	0	0	1	0	0
10012751	00	1001	0	0	0	0	A	2015-3-29 14:57:57.606					0	0	0	1	0	0
10012752	00	1001	0	0	0	0	A	2015-3-29 14:58:17.45					0	0	0	1	0	0
10012753	00	1001	0	0	0	0	A	2015-3-29 14:59:09.466					0	0	0	1	0	0
10012754	00	1001	0	0	0	0	A	2015-3-29 15:00:03.53					0	0	0	1	0	0
10012755	00	1001	0	0	0	0	A	2015-3-29 15:00:24.28					0	0	0	1	0	0
10012756	00	1001	0	0	0	0	A	2015-3-29 16:58:10.513					0	0	0	1	0	0
10012757	00	1001	0	0	0	0	A	2015-3-29 16:59:25.31					0	0	0	1	0	0
10012758	00	1001	0	0	0	0	A	2015-3-29 16:59:44.53					0	0	0	1	0	0
10012759	00	1001	0	0	0	0	A	2015-3-29 17:00:12.28					0	0	0	1	0	0
10012760	00	1001	0	0	0	0	A	2015-3-29 17:00:44.826					0	0	0	1	0	0
10012761	00	1001	0	0	0	0	A	2015-3-29 17:01:31.64					0	0	0	1	0	0
10012762	00	1001	0	0	0	0	A	2015-3-29 17:02:11.263					0	0	0	1	0	0
10012763	00	1001	0	0	0	0	A	2015-3-29 17:02:32.623					0	0	0	1	0	0
10012764	00	1001	0	0	0	0	A	2015-3-29 17:04:33.92					0	0	0	1	0	0
10012765	00	1001	0	0	0	0	A	2015-3-29 17:05:18.326					0	0	0	1	0	0
10012766	00	1001	0	0	0	0	A	2015-3-29 17:05:53.436					0	0	0	1	0	0
10012767	00	1001	0	0	0	0	A	2015-3-29 17:06:18.56					0	0	0	1	0	0
10012768	00	1001	0	0	0	0	A	2015-3-29 17:06:44.763					0	0	0	1	0	0
10012769	00	1001	0	0	0	0	A	2015-3-29 17:07:03.28					0	0	0	1	0	0
10012770	00	1001	0	0	0	0	A	2015-3-29 17:07:38.873					0	0	0	1	0	0
6954339784510	00	1053	0	0	0	0	A	2013-12-23 14:26:11.25					0	0	0	1	0	0
6954367200235	00	1001	0	0	0	0	A	2014-1-24 13:46:54.903					0	0	0	1	0	0
6954370700234	00	1001	0	0	0	0	A	2014-1-24 14:02:28.7					0	0	0	1	0	0
6954373402611	00	4026	0	8.5000	8.5000	8.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6954384888133	00	4078	0	5.5000	5.5000	5.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6954384888157	00	1010	0	0	0	0	A	2013-12-16 17:04:43.89					0	0	0	1	0	0
6954384888157	00	1018	0	0	0	0	A						0	0	0	1	0	0
6954432710188	00	1023	0	4.5000	4.5000	4.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6954432710188	00	1054	0	5.0000	5.0000	5.0000	A	2016-4-2 11:30:05.61					0	0	0	1	0	0
6954432710195	00	1001	0	8.6349	7.4444	8.6349	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6954432710195	00	1023	0	8.8000	8.8000	8.8000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6954432710195	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6954432710195	00	3004	0	7.7778	7.3611	7.7778	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6954432710195	00	5016	0	8.8000	8.8000	8.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6954432710201	00	1023	0	2.5000	2.5000	2.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6954432710218	00	1023	0	4.8000	4.8000	4.8000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6954432710218	00	1054	0	5.0000	5.0000	5.0000	A	2016-4-2 11:30:05.61					0	0	0	1	0	0
6954432710218	00	5016	0	5.0000	5.0000	5.0000	A	2018-12-12 14:47:12.046					0	0	0	1	0	0
6954432710225	00	1001	0	8.6349	7.4444	8.6349	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6954432710225	00	1023	0	0	0	0	A	2013-12-20 16:09:35.14					0	0	0	1	0	0
6954432710225	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6954432710225	00	3004	0	7.5556	7.3611	7.3611	A	2022-12-17 07:49:10.063					0	0	0	1	0	0
6954432710225	00	5016	0	8.8000	8.8000	8.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901180935288	00	1020	0	0	0	0	A	2013-12-20 15:39:52.81					0	0	0	1	0	0
6901180935881	00	1020	0	4.8000	4.8000	4.8000	A	2015-6-8 17:01:03.843					0	0	0	1	0	0
6901180935882	00	1020	0	5.5000	4.8000	5.5000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180935882	00	1109	0	4.8000	4.8000	4.8000	A	2018-12-10 10:40:21.593					0	0	0	1	0	0
6901180935981	00	1020	0	5.5000	4.8000	5.5000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180935981	00	1109	0	4.8000	4.8000	4.8000	A	2020-12-4 14:57:25.656					0	0	0	1	0	0
6901180937312	00	1020	0	4.0000	4.0000	4.0000	A	2019-4-20 15:56:23.766					0	0	0	1	0	0
6901180937411	00	1020	0	4.0000	4.0000	4.0000	A	2019-4-20 15:56:23.766					0	0	0	1	0	0
6901180937510	00	1020	0	4.0000	4.0000	4.0000	A	2019-4-20 15:56:23.766					0	0	0	1	0	0
6901180956719	00	1020	0	3.0000	3.0000	3.0000	A	2020-11-8 11:34:19.466					0	0	0	1	0	0
6901180956818	00	1020	0	3.0000	3.0000	3.0000	A	2020-11-8 11:34:19.466					0	0	0	1	0	0
6901180960013	00	1020	0	5.2000	5.2000	5.2000	A	2022-9-12 10:18:53.53					0	0	0	1	0	0
6901180960112	00	1020	0	5.2000	5.2000	5.2000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180960211	00	1020	0	5.2000	5.2000	5.2000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180962482	00	1020	0	0	0	0	A	2013-12-20 15:56:07.936					0	0	0	1	0	0
6901180962581	00	1020	0	0	0	0	A	2013-12-20 15:56:37.623					0	0	0	1	0	0
6901180962680	00	1020	0	0	0	0	A	2013-12-20 15:54:15.606					0	0	0	1	0	0
6901180962789	00	1020	0	0	0	0	A	2013-12-20 15:52:56.106					0	0	0	1	0	0
6901180963113	00	1020	0	3.0000	3.0000	3.0000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180963212	00	1020	0	3.0000	3.0000	3.0000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180963311	00	1020	0	3.0000	3.0000	3.0000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180965988	00	4335	0	23.0000	23.0000	23.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6901180967012	00	1020	0	36.0000	36.0000	36.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180967111	00	1020	0	36.0000	36.0000	36.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180968088	00	1020	0	0	0	0	A	2013-12-20 15:36:07.42					0	0	0	1	0	0
6901180968187	00	1020	0	0	0	0	A	2013-12-20 15:35:42.186					0	0	0	1	0	0
6901180968286	00	1020	0	0	0	0	A	2013-12-20 15:34:49.64					0	0	0	1	0	0
6901180970487	00	1020	0	5.0000	4.5000	5.0000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180970784	00	1020	0	8.5000	8.5000	8.5000	A	2020-9-27 12:37:58.313					0	0	0	1	0	0
6901180970883	00	1020	0	8.5000	8.5000	8.5000	A	2015-11-25 15:42:40.826					0	0	0	1	0	0
6901180973686	00	1020	0	3.2000	2.5000	3.2000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180973686	00	1109	0	2.8000	2.8000	2.8000	A	2018-12-10 10:40:21.593					0	0	0	1	0	0
6901180973785	00	1020	0	2.5000	2.5000	2.5000	A	2017-10-4 11:01:57.626					0	0	0	1	0	0
6901180973884	00	1020	0	5.5000	4.8000	5.5000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180973983	00	1020	0	4.8000	4.8000	4.8000	A	2017-10-4 11:01:57.626					0	0	0	1	0	0
6901180974683	00	1020	0	36.0000	30.0000	36.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180974782	00	3004	0	27.0000	27.0000	27.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6901180975284	00	1020	0	31.0000	31.0000	31.0000	A	2016-3-5 14:22:45.75					0	0	0	1	0	0
6901180978087	00	1020	0	28.0000	28.0000	28.0000	A	2016-3-5 14:22:45.75					0	0	0	1	0	0
6901180980684	00	1020	0	4.5000	4.5000	4.5000	A	2017-10-4 11:01:57.626					0	0	0	1	0	0
6901180981988	00	1020	0	2.0000	2.0000	2.0000	A	2020-6-27 11:01:02.876					0	0	0	1	0	0
6901180981988	00	4335	0	0	0	0	A	2020-3-12 19:15:11.84					0	0	0	1	0	0
6901180983784	00	1020	0	36.0000	28.0000	36.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180983982	00	1020	0	25.0000	21.0000	25.0000	A	2020-2-17 10:18:16.063					0	0	0	1	0	0
6901180983982	00	4335	0	23.0000	23.0000	23.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6901180986280	00	1020	0	36.0000	25.0000	36.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180987188	00	1001	0	0	0	0	A	2019-1-19 10:06:55.106					0	0	0	1	0	0
6901180987188	00	1020	0	38.0000	32.0000	38.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180987386	00	1020	0	38.0000	32.0000	38.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180987386	00	4335	0	33.0000	33.0000	33.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6901180991482	00	1020	0	7.5000	7.5000	7.5000	A	2017-4-23 15:12:05.546					0	0	0	1	0	0
6901180991581	00	1020	0	7.5000	7.5000	7.5000	A	2017-4-23 15:12:05.546					0	0	0	1	0	0
6901180991789	00	1020	0	38.0000	38.0000	38.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180991789	00	4335	0	33.0000	33.0000	33.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6901180991888	00	4335	0	33.0000	33.0000	33.0000	A	2018-3-15 07:53:17.28					0	0	0	1	0	0
6901180992687	00	1020	0	3.0000	3.0000	3.0000	A	2017-5-29 10:29:10.11					0	0	0	1	0	0
6901180992786	00	1020	0	3.0000	3.0000	3.0000	A	2017-5-29 10:29:10.11					0	0	0	1	0	0
6901180992885	00	1020	0	3.0000	3.0000	3.0000	A	2017-5-29 10:29:10.11					0	0	0	1	0	0
6901180993387	00	1020	0	3.0000	2.4000	3.0000	A	2022-7-28 20:14:12.593					0	0	0	1	0	0
6901180993387	00	4335	0	2.4000	2.4000	2.4000	A	2018-5-10 11:55:26.216					0	0	0	1	0	0
6901180993486	00	1020	0	3.0000	2.4000	3.0000	A	2022-9-12 10:18:53.53					0	0	0	1	0	0
6901180993585	00	1020	0	3.0000	2.4000	3.0000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180993585	00	4335	0	2.4000	2.4000	2.4000	A	2018-5-29 13:03:00.843					0	0	0	1	0	0
6901180997583	00	1020	0	38.0000	32.0000	38.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180997583	00	4335	0	33.0000	33.0000	33.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6931717622343	00	4001	0	0	0	0	A	2013-12-18 10:38:02.263					0	0	0	1	0	0
6931717622350	00	4001	0	0	0	0	A	2013-12-18 10:39:01.263					0	0	0	1	0	0
6931717622565	00	4001	0	0	0	0	A	2013-12-18 10:40:10.513					0	0	0	1	0	0
6931717622596	00	4001	0	0	0	0	A	2013-12-18 10:41:10.123					0	0	0	1	0	0
6931735021944	00	1035	0	0	0	0	A	2014-5-5 11:07:35.28					0	0	0	1	0	0
6931735021968	00	1035	0	0	0	0	A	2014-10-4 15:10:51.59					0	0	0	1	0	0
6931735021975	00	1035	0	0	0	0	A	2014-5-5 11:07:28.933					0	0	0	1	0	0
6931735022224	00	1035	0	0	0	0	A	2014-5-5 11:07:45.466					0	0	0	1	0	0
6931735022231	00	4022	0	0	0	0	A	2014-8-17 10:49:48.513					0	0	0	1	0	0
6931738800065	00	1001	0	0	0	0	A	2014-1-29 11:29:12.64					0	0	0	1	0	0
6931754562022	00	4125	0	33.0000	33.0000	33.0000	A	2018-2-9 14:45:02.906					0	0	0	1	0	0
6931754568116	00	4125	0	7.0000	7.0000	7.0000	A	2020-5-6 09:51:44					0	0	0	1	0	0
6931754568307	00	4125	0	7.0000	7.0000	7.0000	A	2020-5-6 09:51:44					0	0	0	1	0	0
6931768500232	00	1041	0	3.5000	3.5000	3.5000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6931768500492	00	1041	0	3.5000	3.5000	3.5000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6931768501772	00	1041	0	1.5000	1.5000	1.5000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6931768501796	00	1041	0	6.0000	6.0000	6.0000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6931769126585	00	5006	0	80.0000	80.0000	80.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6931780720199	00	1001	0	16.0000	15.0000	16.0000	A	2019-11-14 15:32:17.626					0	0	0	1	0	0
6931780720199	00	1049	0	0	0	0	A	2019-4-18 16:40:53.406					0	0	0	1	0	0
6931780720199	00	1091	0	15.0000	15.0000	15.0000	A	2018-8-10 16:41:21.376					0	0	0	1	0	0
6931780720731	00	1001	0	0	0	0	A	2018-3-2 11:05:01.64					0	0	0	1	0	0
6931780720731	00	1049	0	0	0	0	A	2016-9-4 15:35:53.03					0	0	0	1	0	0
6931780720885	00	1001	0	3.6700	3.0307	3.0307	A	2019-1-25 12:39:24.576					0	0	0	1	0	0
6931780720885	00	1037	0	3.3333	3.3333	3.3333	A	2020-2-17 10:35:07.89					0	0	0	1	0	0
6931780720885	00	1049	0	3.3333	3.0307	3.0307	A	2019-4-18 16:41:36.716					0	0	0	1	0	0
6931780720885	00	1091	0	3.3333	3.3333	3.3333	A	2018-11-15 10:16:49.126					0	0	0	1	0	0
6931780721097	00	1001	0	0	0	0	A	2018-3-2 11:02:11.123					0	0	0	1	0	0
6931780721097	00	1037	0	50.0000	50.0000	50.0000	A	2020-2-17 10:36:20.826					0	0	0	1	0	0
6931780721097	00	1049	0	45.0000	45.0000	45.0000	A	2018-3-9 14:27:21.42					0	0	0	1	0	0
6931780721097	00	1091	0	48.0000	45.0000	48.0000	A	2019-3-18 15:18:34.78					0	0	0	1	0	0
6931807113508	00	1008	0	13.0000	13.0000	13.0000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6931821400011	00	1057	0	0	0	0	A	2015-3-10 17:42:02.733					0	0	0	1	0	0
6931821400028	00	1057	0	0	0	0	A	2015-3-10 17:41:06.233					0	0	0	1	0	0
6931821400035	00	1057	0	0	0	0	A	2015-3-10 17:25:42.42					0	0	0	1	0	0
6931821400042	00	1057	0	0	0	0	A	2015-3-10 17:24:35.84					0	0	0	1	0	0
6931821400059	00	1057	0	0	0	0	A	2015-3-10 17:42:50.936					0	0	0	1	0	0
6931821400066	00	1057	0	0	0	0	A	2015-3-10 17:44:32.186					0	0	0	1	0	0
6931821400073	00	1057	0	0	0	0	A	2015-3-10 17:45:07.14					0	0	0	1	0	0
6931821400080	00	1057	0	0	0	0	A	2015-3-10 17:43:51.92					0	0	0	1	0	0
6931821400097	00	1057	0	0	0	0	A	2015-3-10 17:43:14.966					0	0	0	1	0	0
6931821430025	00	1057	0	0	0	0	A	2015-3-10 17:48:23.2					0	0	0	1	0	0
6931821430032	00	1057	0	0	0	0	A	2015-3-10 17:46:01.123					0	0	0	1	0	0
6931821430049	00	1057	0	0	0	0	A	2015-3-10 17:46:55.686					0	0	0	1	0	0
6914068013138	00	1009	0	0	0	0	A	2013-12-17 08:39:58.31					0	0	0	1	0	0
6914068013343	00	1009	0	7.2300	7.2300	7.2300	A	2018-11-10 15:42:14.53					0	0	0	1	0	0
6914068013633	00	1009	0	11.8150	11.8150	11.8150	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6914068015378	00	1009	0	8.5000	8.5000	8.5000	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6914068016092	00	1009	0	19.9000	16.9100	16.9100	A	2021-1-13 15:55:05.25					0	0	0	1	0	0
6914068016146	00	1009	0	22.4000	20.5000	22.4000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6914068016146	00	3002	0	20.0000	20.0000	20.0000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6914068016269	00	1009	0	8.5000	8.5000	8.5000	A	2018-4-10 15:25:40.076					0	0	0	1	0	0
6914068016825	00	1009	0	8.5000	8.3300	8.5000	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6914068017570	00	1009	0	16.9150	16.9150	16.9150	A	2018-1-20 14:20:25.733					0	0	0	1	0	0
6914068018553	00	1009	0	21.5000	19.5000	21.5000	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6914068019529	00	1009	0	2.9800	2.9800	2.9800	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6914068019925	00	1009	0	24.9000	21.1600	21.1600	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6914068019932	00	1009	0	22.5000	22.5000	22.5000	A	2018-1-20 14:20:25.733					0	0	0	1	0	0
6914068020037	00	1009	0	3.3150	3.3150	3.3150	A	2017-3-25 14:56:38.156					0	0	0	1	0	0
6914068020044	00	1009	0	3.3150	3.3150	3.3150	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6914068020051	00	1009	0	3.3150	3.3150	3.3150	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6914068020082	00	1009	0	17.3000	16.8300	16.8300	A	2020-4-10 20:29:00.546					0	0	0	1	0	0
6914068022024	00	1009	0	25.4200	25.4200	25.4200	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6914068022147	00	1009	0	26.9000	17.4250	19.5000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6914068023359	00	1009	0	7.5700	6.7150	6.7150	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6914068024363	00	1009	0	24.0000	23.7150	23.7150	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6914068024387	00	1009	0	33.0650	33.0650	33.0650	A	2018-1-20 14:20:25.733					0	0	0	1	0	0
6914068024400	00	1009	0	17.5000	17.5000	17.5000	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6914068024530	00	1009	0	16.0650	16.0650	16.0650	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6914068030852	00	1009	0	22.8650	22.8650	22.8650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6914068032894	00	1009	0	21.1650	21.1650	21.1650	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6914204001227	00	4300	0	4.0000	4.0000	4.0000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6914239200121	00	1003	0	8.0000	8.0000	8.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6914239200787	00	1003	0	8.0000	6.0000	8.0000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6914239200787	00	1026	0	0	0	0	A	2013-12-20 16:32:15.42					0	0	0	1	0	0
6914239200817	00	1026	0	0	0	0	A	2013-12-20 16:33:00.34					0	0	0	1	0	0
6914239206253	00	1003	0	6.0000	6.0000	6.0000	A	2017-6-27 17:49:48.28					0	0	0	1	0	0
6914239206338	00	1003	0	8.0000	5.5000	8.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6914239206338	00	1026	0	6.0000	6.0000	6.0000	A	2016-10-4 16:07:25.25					0	0	0	1	0	0
6914239207380	00	1003	0	6.0000	6.0000	6.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6914239208561	00	1003	0	11.0000	11.0000	11.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6914239208646	00	1001	0	0	0	0	A	2020-3-18 16:42:11.466					0	0	0	1	0	0
6914239208646	00	1003	0	5.0000	5.0000	5.0000	A	2020-11-23 15:50:00.36					0	0	0	1	0	0
6914358309507	00	4101	0	38.3000	38.3000	38.3000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6914358309514	00	4101	0	43.3000	43.3000	43.3000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6914358609089	00	4101	0	55.0000	55.0000	55.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6914644828019	00	1001	0	0	0	0	A	2014-2-27 14:48:20.186					0	0	0	1	0	0
6914644828019	00	4332	0	1.0000	1.0000	1.0000	A	2018-1-28 09:50:43.266					0	0	0	1	0	0
6927573114115	00	1091	0	3.7500	3.7500	3.7500	A	2014-7-11 13:00:27.046					0	0	0	1	0	0
6927573116928	00	1001	0	0	0	0	A	2014-4-12 11:26:18.31					0	0	0	1	0	0
6927573116928	00	1091	0	3.0000	3.0000	3.0000	A	2016-6-13 16:20:11.016					0	0	0	1	0	0
6927573117604	00	1091	0	0	0	0	A	2014-3-18 14:35:46.95					0	0	0	1	0	0
6927573117611	00	1091	0	0	0	0	A	2014-3-18 14:36:06.5					0	0	0	1	0	0
6927573117697	00	1091	0	0	0	0	A	2015-1-31 14:09:16.233					0	0	0	1	0	0
6927573117703	00	1091	0	0	0	0	A	2015-1-31 14:09:49.78					0	0	0	1	0	0
6927573118816	00	4101	0	9.3750	9.3750	9.3750	A	2015-11-15 17:28:30.626					0	0	0	1	0	0
6927573118854	00	1001	0	4.0000	4.0000	4.0000	A	2019-3-3 16:57:43.14					0	0	0	1	0	0
6927573118854	00	1044	0	3.8800	3.8800	3.8800	A	2019-4-11 11:52:59.936					0	0	0	1	0	0
6927573118854	00	1091	0	4.0000	3.8800	3.8800	A	2019-4-11 11:49:36.25					0	0	0	1	0	0
6927573119219	00	1091	0	3.3400	3.2000	3.2000	A	2018-4-4 16:37:21.686					0	0	0	1	0	0
6927573119219	00	1094	0	3.2000	3.2000	3.2000	A	2015-8-8 07:57:34.67					0	0	0	1	0	0
6927573122141	00	1091	0	4.8000	4.8000	4.8000	A	2017-4-14 10:35:04.436					0	0	0	1	0	0
6927573122158	00	1091	0	4.8000	4.8000	4.8000	A	2016-9-13 11:17:33.25					0	0	0	1	0	0
6927573123513	00	1001	0	3.6667	3.4667	3.4667	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6927573123513	00	1091	0	4.1333	3.4667	3.8154	A	2021-6-30 14:37:43.5					0	0	0	1	0	0
6927573123513	00	3010	0	3.6000	3.4667	3.6000	A	2022-12-11 19:25:04.75					0	0	0	1	0	0
6927573123513	00	4101	0	3.4667	3.4667	3.4667	A	2021-3-8 11:07:18.75					0	0	0	1	0	0
6927573124671	00	1091	0	4.1600	4.1600	4.1600	A	2017-5-11 10:45:53.233					0	0	0	1	0	0
6927573135578	00	1091	0	1.7037	1.7037	1.7037	A	2021-5-13 14:40:14.546					0	0	0	1	0	0
6927573136070	00	1091	0	6.7500	6.3529	6.7500	A	2021-8-7 14:52:02.546					0	0	0	1	0	0
6927583706966	00	5005	0	12.1500	12.1500	12.1500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6927584200098	00	4024	0	5.0000	5.0000	5.0000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6927584209510	00	4024	0	4.5000	4.5000	4.5000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6927584209961	00	4024	0	5.0000	5.0000	5.0000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6927590701732	00	4332	0	6.0000	6.0000	6.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6927590710725	00	4332	0	7.0000	7.0000	7.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6927594600017	00	1001	0	1.1000	1.1000	1.1000	A	2015-6-20 07:50:00.953					0	0	0	1	0	0
6927594612027	00	1112	0	0	0	0	A	2016-2-11 10:16:19.45					0	0	0	1	0	0
6927594612218	00	1112	0	2.3000	2.3000	2.3000	A	2016-1-5 09:49:46.016					0	0	0	1	0	0
6927594616117	00	1112	0	0.7000	0.7000	0.7000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6927594617053	00	1008	0	2.0000	2.0000	2.0000	A	2021-7-8 09:50:22.466					0	0	0	1	0	0
6927594617282	00	1112	0	5.3000	5.3000	5.3000	A	2016-12-22 11:06:22.78					0	0	0	1	0	0
6927594617305	00	1112	0	5.3000	5.3000	5.3000	A	2017-2-6 16:31:12.466					0	0	0	1	0	0
6927594617558	00	1112	0	2.1000	2.1000	2.1000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6927594618302	00	1112	0	2.6000	2.6000	2.6000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6927594619873	00	1112	0	8.3000	8.3000	8.3000	A	2016-3-5 09:41:04.5					0	0	0	1	0	0
6927594628363	00	6025	0	2.0000	2.0000	2.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6927594628509	00	6025	0	3.5000	3.5000	3.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6927594628653	00	6025	0	5.0000	5.0000	5.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6927594628738	00	6025	0	7.0000	7.0000	7.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6927594629117	00	6025	0	7.5000	7.5000	7.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6927594662213	00	1112	0	4.9000	4.9000	4.9000	A	2016-12-22 11:06:22.78					0	0	0	1	0	0
6927594662527	00	1112	0	0	0	0	A	2017-1-7 17:04:23.89					0	0	0	1	0	0
6927594663074	00	1112	0	4.5000	4.5000	4.5000	A	2016-12-22 11:06:22.78					0	0	0	1	0	0
6927594663104	00	1112	0	2.7000	2.7000	2.7000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6927594671536	00	1112	0	12.5000	12.5000	12.5000	A	2017-1-8 09:25:14.03					0	0	0	1	0	0
6927594671697	00	1112	0	5.5000	5.5000	5.5000	A	2017-2-6 16:31:12.466					0	0	0	1	0	0
6927594686714	00	1112	0	2.4000	2.4000	2.4000	A	2015-8-29 15:55:24.11					0	0	0	1	0	0
6927594687292	00	1001	0	0	0	0	A	2021-2-27 18:42:47.216					0	0	0	1	0	0
6927594687292	00	1112	0	7.5000	7.5000	7.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6927594693026	00	1112	0	6.0000	6.0000	6.0000	A	2017-2-6 16:31:12.466					0	0	0	1	0	0
6927594693064	00	1112	0	8.9000	8.9000	8.9000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6927594693750	00	6025	0	3.5000	3.5000	3.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6927594695372	00	1112	0	11.5000	11.5000	11.5000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6927594695563	00	1112	0	2.5000	2.5000	2.5000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6927594695570	00	1112	0	2.5000	2.5000	2.5000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6927594695969	00	1112	0	2.9000	2.9000	2.9000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6927594697116	00	1112	0	18.5000	18.5000	18.5000	A	2015-8-8 11:34:01.796					0	0	0	1	0	0
6927594697291	00	1112	0	3.5000	3.5000	3.5000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6927604420628	00	3008	0	3.5000	3.5000	3.5000	A	2017-5-13 10:18:25.453					0	0	0	1	0	0
6927618159927	00	5006	0	0	0	0	A	2020-10-9 17:09:19.53					0	0	0	1	0	0
6927618159927	00	5018	0	72.0000	72.0000	72.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6927618159934	00	5006	0	0	0	0	A	2020-10-9 17:08:31.03					0	0	0	1	0	0
6927618159934	00	5018	0	75.0000	75.0000	75.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6937842300477	00	1041	0	0	0	0	A	2013-12-22 09:36:22					0	0	0	1	0	0
6937848500260	00	4026	0	15.0000	15.0000	15.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6937848510146	00	3020	0	8.0000	8.0000	8.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6937855701032	00	5004	0	11.0000	11.0000	11.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6937855701063	00	5004	0	15.0000	15.0000	15.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6937856200107	00	1036	0	2.5000	2.5000	2.5000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6937856200107	00	1048	0	0	0	0	A	2013-12-22 16:55:34.5					0	0	0	1	0	0
6937856200213	00	1048	0	0	0	0	A	2013-12-22 16:56:41.373					0	0	0	1	0	0
6937856200381	00	1036	0	2.5000	2.5000	2.5000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6937856200381	00	1048	0	0	0	0	A	2013-12-22 16:57:31.14					0	0	0	1	0	0
6937859000148	00	1041	0	1.8000	1.8000	1.8000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6937859000179	00	1041	0	2.8000	2.8000	2.8000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6937859000186	00	1001	0	2.8000	2.8000	2.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6937859000186	00	1041	0	2.8000	2.8000	2.8000	A	2020-10-16 15:19:21.216					0	0	0	1	0	0
6937859000186	00	5012	0	2.8000	2.8000	2.8000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6937859000216	00	1041	0	2.7000	2.5000	2.7000	A	2017-10-27 16:27:55.733					0	0	0	1	0	0
6937859000230	00	1001	0	2.3000	2.3000	2.3000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6937859000230	00	1008	0	2.3000	2.3000	2.3000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6937859000230	00	1041	0	2.8000	2.3000	2.8000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6937859000773	00	1041	0	1.7000	1.7000	1.7000	A	2017-8-13 08:38:43.326					0	0	0	1	0	0
6937859000780	00	1041	0	1.7000	1.7000	1.7000	A	2017-9-18 15:32:43.966					0	0	0	1	0	0
6937872788900	00	1064	0	0	0	0	A	2013-12-24 14:57:10.31					0	0	0	1	0	0
6937877101094	00	1001	0	0.7000	0.7000	0.7000	A	2016-5-2 11:35:17.076					0	0	0	1	0	0
6937886000005	00	1041	0	0	0	0	A	2021-5-10 17:37:52.593					0	0	0	1	0	0
6937886000005	00	5020	0	4.5000	4.5000	4.5000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6937888510885	00	4332	0	30.0000	30.0000	30.0000	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6937888520006	00	4332	0	50.0000	50.0000	50.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6937889622020	00	1001	0	0	0	0	A	2019-10-1 12:40:49.733					0	0	0	1	0	0
6937889622020	00	4130	0	6.0000	6.0000	6.0000	A	2021-2-21 14:44:42.126					0	0	0	1	0	0
6937889622037	00	1001	0	0	0	0	A	2019-10-1 12:42:14.106					0	0	0	1	0	0
6937889622037	00	4130	0	10.0000	10.0000	10.0000	A	2019-11-2 16:40:12.576					0	0	0	1	0	0
6937890000046	00	1031	0	0	0	0	A	2013-12-21 10:47:24.796					0	0	0	1	0	0
6937890153674	00	1018	0	1.0000	1.0000	1.0000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6937898010658	00	1052	0	0	0	0	A	2013-12-23 11:07:00.826					0	0	0	1	0	0
4712847400238	00	1041	0	3.5000	3.5000	3.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
4712865449103	00	1001	0	5.9166	5.9166	5.9166	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
4712865449103	00	5017	0	5.9166	5.9166	5.9166	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
4713507006067	00	4104	0	7.5000	7.5000	7.5000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507007057	00	4104	0	7.5000	7.5000	7.5000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507008337	00	4104	0	8.4000	8.4000	8.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507008344	00	4104	0	8.4000	8.4000	8.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507008351	00	4104	0	8.4000	8.4000	8.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507012693	00	4104	0	5.0000	5.0000	5.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507012709	00	4104	0	5.0000	5.0000	5.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507012730	00	4104	0	5.0000	5.0000	5.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507012747	00	4104	0	5.0000	5.0000	5.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507016578	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507016585	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507016592	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507016608	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507016615	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507018954	00	4104	0	6.9000	6.9000	6.9000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507018992	00	4104	0	6.9000	6.9000	6.9000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4713507019005	00	4104	0	6.9000	6.9000	6.9000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4718590771526	00	4104	0	9.8000	9.8000	9.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4789652147894	00	1053	0	6.0000	6.0000	6.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
4806526075692	00	1001	0	8.5000	8.5000	8.5000	A	2020-3-27 15:01:31.42					0	0	0	1	0	0
4806526075692	00	4113	0	8.5000	8.5000	8.5000	A	2020-5-4 19:38:26.14					0	0	0	1	0	0
4806526075692	00	4300	0	7.5000	7.5000	7.5000	A	2022-1-21 16:45:00.986					0	0	0	1	0	0
4806534223320	00	4113	0	9.5000	9.5000	9.5000	A	2020-5-4 19:38:26.14					0	0	0	1	0	0
4806534224235	00	4300	0	7.5000	7.5000	7.5000	A	2022-1-21 16:45:00.986					0	0	0	1	0	0
4891028703242	00	1077	0	0	0	0	A	2013-12-29 15:23:08.013					0	0	0	1	0	0
4891028703297	00	1077	0	0	0	0	A	2013-12-29 15:22:43.31					0	0	0	1	0	0
4891132011103	00	1001	0	0	0	0	A	2014-7-25 20:00:47.826					0	0	0	1	0	0
4891132011103	00	4223	0	0	0	0	A	2015-10-28 15:13:26.873					0	0	0	1	0	0
4891132540085	00	4223	0	11.9680	11.9680	11.9680	A	2022-2-19 13:26:15.453					0	0	0	1	0	0
4891132540238	00	4223	0	0	0	0	A	2019-11-30 11:46:16.436					0	0	0	1	0	0
4891199011474	00	4099	0	0	0	0	A	2015-4-21 19:48:20.606					0	0	0	1	0	0
4891199011504	00	4099	0	0	0	0	A	2015-4-21 19:48:00.14					0	0	0	1	0	0
4891199011504	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
4891338000918	00	4001	0	12.0000	11.0000	12.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
4891338000918	00	4006	0	0	0	0	D	2014-5-18 08:43:53.7					0	0	0	1	0	0
4891338000918	00	4078	0	12.5000	12.0000	12.5000	A	2022-12-20 15:23:03.36					0	0	0	1	0	0
4891338000925	00	4006	0	0	0	0	D	2014-7-22 09:38:24.263					0	0	0	1	0	0
4891338000932	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338002103	00	4001	0	11.5000	11.5000	11.5000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338002103	00	4006	0	0	0	0	D	2020-4-5 08:26:06.06					0	0	0	1	0	0
4891338002103	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
10220125	00	1022	0	0	0	0	A	2015-3-30 08:52:54.403					0	0	0	1	0	0
10220126	00	1022	0	0	0	0	A	2015-3-30 08:53:23.373					0	0	0	1	0	0
10220127	00	1022	0	0	0	0	A	2015-3-30 08:53:48.2					0	0	0	1	0	0
10220128	00	1022	0	0	0	0	A	2015-3-30 08:54:14.25					0	0	0	1	0	0
10220129	00	1022	0	0	0	0	A	2015-3-30 08:54:55.796					0	0	0	1	0	0
10220130	00	1022	0	0	0	0	A	2015-3-30 08:55:29					0	0	0	1	0	0
10220131	00	1022	0	0	0	0	A	2015-3-30 08:56:17.296					0	0	0	1	0	0
10220132	00	1022	0	0	0	0	A	2015-3-30 08:56:51.013					0	0	0	1	0	0
10220133	00	1022	0	0	0	0	A	2015-3-30 08:57:32.296					0	0	0	1	0	0
10220134	00	1001	0	5.0000	5.0000	5.0000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10220134	00	1022	0	0	0	0	A	2015-3-30 08:58:11.466					0	0	0	1	0	0
10220135	00	1022	0	0	0	0	A	2015-3-30 08:58:34.03					0	0	0	1	0	0
10220136	00	1022	0	0	0	0	A	2015-3-30 08:59:06.2					0	0	0	1	0	0
10220137	00	1022	0	0	0	0	A	2015-3-30 08:59:39.343					0	0	0	1	0	0
10220138	00	1022	0	0	0	0	A	2015-3-30 09:00:09.123					0	0	0	1	0	0
10220140	00	1001	0	8.0000	8.0000	8.0000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10220140	00	1022	0	8.0000	8.0000	8.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220141	00	1022	0	7.0000	7.0000	7.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220142	00	1001	0	7.0000	7.0000	7.0000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10220142	00	1022	0	7.0000	7.0000	7.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220143	00	1001	0	4.5000	4.5000	4.5000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10220143	00	1022	0	5.0000	5.0000	5.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220144	00	1022	0	4.5000	4.5000	4.5000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220145	00	1022	0	4.0000	4.0000	4.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220146	00	1001	0	2.8000	2.8000	2.8000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10220146	00	1022	0	3.5000	3.5000	3.5000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220147	00	1001	0	3.0000	3.0000	3.0000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10220147	00	1022	0	4.0000	4.0000	4.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
10220149	00	1022	0	10.0000	10.0000	10.0000	A	2015-7-25 11:09:00.156					0	0	0	1	0	0
10220150	00	1022	0	10.0000	10.0000	10.0000	A	2015-7-25 11:09:00.156					0	0	0	1	0	0
10220151	00	1022	0	2.5000	2.5000	2.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
41050021	00	4105	0	140.0000	140.0000	140.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050022	00	4105	0	130.0000	130.0000	130.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
41050023	00	4105	0	180.0000	180.0000	180.0000	A	2015-10-18 15:28:37.953					0	0	0	1	0	0
41050025	00	4105	0	240.0000	240.0000	240.0000	A	2015-10-18 15:28:37.953					0	0	0	1	0	0
41050026	00	4105	0	210.0000	210.0000	210.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050027	00	4105	0	280.0000	280.0000	280.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050028	00	4105	0	80.0000	80.0000	80.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
41050029	00	4105	0	120.0000	120.0000	120.0000	A	2016-4-30 15:20:52.093					0	0	0	1	0	0
41050030	00	4105	0	170.0000	170.0000	170.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050031	00	4105	0	150.0000	150.0000	150.0000	A	2016-6-19 16:59:11.983					0	0	0	1	0	0
41050032	00	4105	0	220.0000	220.0000	220.0000	A	2016-11-30 09:34:01.826					0	0	0	1	0	0
41050033	00	4105	0	220.0000	220.0000	220.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050034	00	4105	0	200.0000	200.0000	200.0000	A	2015-10-18 15:30:39.28					0	0	0	1	0	0
41050035	00	4105	0	230.0000	230.0000	230.0000	A	2015-10-18 15:30:39.28					0	0	0	1	0	0
41050036	00	4105	0	280.0000	280.0000	280.0000	A	2015-10-18 15:30:39.28					0	0	0	1	0	0
41050037	00	4105	0	270.0000	260.0000	260.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
41060002	00	4106	0	0	0	0	A	2015-9-17 18:00:13.653					0	0	0	1	0	0
41060003	00	4106	0	0	0	0	A	2015-9-17 18:01:02.186					0	0	0	1	0	0
41070009	00	4107	0	4.0000	3.6667	3.6667	A	2016-10-21 17:59:23.466					0	0	0	1	0	0
41090001	00	4109	0	4.8000	4.8000	4.8000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
41090002	00	4109	0	2.5000	2.5000	2.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
41140003	00	4114	0	5.0000	5.0000	5.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
41170001	00	4117	0	0	0	0	C	2015-9-26 11:01:34.936					0	0	0	1	0	0
41170044	00	4117	0	0	0	0	C	2015-11-3 11:20:17.98					0	0	0	1	0	0
41170045	00	4117	0	0	0	0	C	2015-11-8 14:32:37.903					0	0	0	1	0	0
41170051	00	4117	0	0	0	0	C	2015-12-16 14:18:11.606					0	0	0	1	0	0
41180040	00	4118	0	0	0	0	C	2015-9-29 17:54:10.14					0	0	0	1	0	0
41180041	00	4118	0	0	0	0	C	2015-10-3 14:44:21.186					0	0	0	1	0	0
41180042	00	4118	0	0	0	0	C	2015-10-11 11:54:34.31					0	0	0	1	0	0
41180043	00	4118	0	0	0	0	C	2015-10-13 08:13:58.576					0	0	0	1	0	0
41180044	00	4118	0	0	0	0	C	2015-10-16 14:11:45.7					0	0	0	1	0	0
41180045	00	4118	0	0	0	0	C	2015-11-13 14:56:27.843					0	0	0	1	0	0
41180047	00	4118	0	0	0	0	C	2015-11-25 11:35:49.81					0	0	0	1	0	0
41180048	00	4118	0	0	0	0	C	2015-11-25 11:36:17.25					0	0	0	1	0	0
41210006	00	4119	0	0	0	0	A	2018-12-25 19:18:06.28					0	0	0	1	0	0
41210006	00	5118	0	0	0	0	D	2019-11-24 18:30:44.246					0	0	0	1	0	0
6900451977958	00	1001	0	0	0	0	A	2013-12-24 17:06:50.356					0	0	0	1	0	0
6900540388580	00	4022	0	0	0	0	A	2015-4-13 10:39:02.92					0	0	0	1	0	0
690100908950	00	1001	0	0	0	0	A	2015-9-24 15:56:58.59					0	0	0	1	0	0
690100908950	00	4101	0	38.4000	38.4000	38.4000	A	2016-3-10 17:08:29.983					0	0	0	1	0	0
6901009601448	00	1051	0	0	0	0	A	2013-12-23 09:13:13.153					0	0	0	1	0	0
6901009902859	00	1001	0	0	0	0	A	2014-2-2 08:12:02.246					0	0	0	1	0	0
6901009904435	00	4101	0	30.0000	30.0000	30.0000	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
6901009906079	00	1001	0	0	0	0	A	2015-2-17 23:18:13.966					0	0	0	1	0	0
6901009907052	00	4101	0	45.0000	45.0000	45.0000	A	2017-1-24 09:01:45.03					0	0	0	1	0	0
6901009907717	00	1051	0	0	0	0	A	2013-12-23 09:14:05.67					0	0	0	1	0	0
6901009908653	00	1051	0	0	0	0	A	2013-12-23 09:06:27.996					0	0	0	1	0	0
6901009908943	00	1001	0	0	0	0	A	2015-9-24 15:51:16.95					0	0	0	1	0	0
6901009908943	00	4101	0	22.5000	22.5000	22.5000	A	2015-10-30 08:47:27.906					0	0	0	1	0	0
6901009908950	00	4101	0	22.5000	22.5000	22.5000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6901009909780	00	1001	0	0	0	0	A	2015-2-17 14:07:23.34					0	0	0	1	0	0
6901009909780	00	3008	0	39.0000	39.0000	39.0000	A	2023-2-5 19:05:58.93					0	0	0	1	0	0
6901009911141	00	1001	0	0	0	0	A	2022-6-3 15:27:04.89					0	0	0	1	0	0
6901009911141	00	3008	0	45.0000	45.0000	45.0000	A	2022-7-3 15:34:22.39					0	0	0	1	0	0
6901009911455	00	1001	0	15.0000	15.0000	15.0000	A	2016-2-18 11:19:34.516					0	0	0	1	0	0
6901009911455	00	1051	0	0	0	0	A	2013-12-23 09:09:14.28					0	0	0	1	0	0
6901009911455	00	4101	0	20.0000	20.0000	20.0000	A	2021-5-24 13:17:00.53					0	0	0	1	0	0
6901009911455	00	4236	0	19.1667	19.1667	19.1667	A	2016-3-7 16:26:35.813					0	0	0	1	0	0
6901009911707	00	1001	0	0	0	0	A	2015-2-17 14:09:11.03					0	0	0	1	0	0
6901009911714	00	1001	0	0	0	0	A	2015-4-28 15:32:02.216					0	0	0	1	0	0
6901009912643	00	4101	0	20.0000	20.0000	20.0000	A	2017-6-17 19:54:53.156					0	0	0	1	0	0
6901009912667	00	1001	0	0	0	0	A	2018-2-20 13:43:44.076					0	0	0	1	0	0
6901009912667	00	4101	0	125.0000	125.0000	125.0000	A	2016-2-27 15:07:04.25					0	0	0	1	0	0
6901009913077	00	3008	0	29.0000	29.0000	29.0000	A	2022-8-31 12:30:25.25					0	0	0	1	0	0
6901009913077	00	4101	0	20.0000	20.0000	20.0000	A	2016-3-10 17:08:29.983					0	0	0	1	0	0
6901009913671	00	1051	0	0	0	0	A	2013-12-23 09:08:06.686					0	0	0	1	0	0
6901009914234	00	3008	0	55.0000	55.0000	55.0000	A	2023-2-5 19:05:58.93					0	0	0	1	0	0
6901009914319	00	4101	0	45.0000	45.0000	45.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6901009915125	00	4101	0	25.0000	25.0000	25.0000	A	2020-1-3 15:30:16.78					0	0	0	1	0	0
6901009916337	00	4101	0	0	0	0	A	2016-4-20 16:47:50.123					0	0	0	1	0	0
6901009917501	00	3008	0	37.0000	37.0000	37.0000	A	2022-8-31 12:30:25.25					0	0	0	1	0	0
6901009917860	00	4101	0	25.0000	25.0000	25.0000	A	2020-1-3 15:30:16.78					0	0	0	1	0	0
6901009920075	00	3008	0	33.0000	33.0000	33.0000	A	2022-8-31 12:30:25.25					0	0	0	1	0	0
6901009920075	00	4101	0	20.0000	20.0000	20.0000	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
6901009920143	00	4101	0	35.0000	31.7000	35.0000	A	2017-3-8 11:39:37.813					0	0	0	1	0	0
6901009920167	00	3008	0	29.0000	29.0000	29.0000	A	2023-2-5 19:05:58.93					0	0	0	1	0	0
6901009920174	00	1001	0	0	0	0	A	2022-6-3 15:29:15.936					0	0	0	1	0	0
6901009920174	00	3008	0	55.0000	55.0000	55.0000	A	2022-7-3 15:34:22.39					0	0	0	1	0	0
6901009920181	00	3008	0	60.0000	60.0000	60.0000	A	2022-11-23 18:28:25.233					0	0	0	1	0	0
6901009920181	00	4101	0	30.0000	28.3400	30.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6901009920877	00	4101	0	25.0000	25.0000	25.0000	A	2020-1-3 15:30:16.78					0	0	0	1	0	0
6901009921263	00	4101	0	15.0000	15.0000	15.0000	A	2017-1-11 10:59:43.953					0	0	0	1	0	0
6901009921394	00	1001	0	36.7000	36.7000	36.7000	A	2016-2-18 11:19:34.516					0	0	0	1	0	0
6901009921737	00	4101	0	45.0000	45.0000	45.0000	A	2022-1-28 10:02:05.016					0	0	0	1	0	0
6901009922024	00	4101	0	65.0000	65.0000	65.0000	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
6934582086142	00	1008	0	11.5000	11.5000	11.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6934582087392	00	1008	0	40.0000	40.0000	40.0000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6934582087415	00	1008	0	35.0000	35.0000	35.0000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6934584811117	00	4009	0	2.1700	2.0000	2.0000	A	2016-4-3 11:41:16.826					0	0	0	1	0	0
6934584822298	00	4009	0	5.5000	5.5000	5.5000	A	2019-2-17 14:50:36.576					0	0	0	1	0	0
6934584833331	00	4009	0	3.2500	2.7500	2.7500	A	2016-4-3 11:41:16.826					0	0	0	1	0	0
6934584866681	00	1001	0	1.8340	1.6600	1.6667	A	2022-3-6 10:18:57.826					0	0	0	1	0	0
6934584866681	00	4009	0	2.0000	1.6556	1.6667	A	2022-11-29 18:03:33.716					0	0	0	1	0	0
6934584888669	00	4009	0	2.0000	2.0000	2.0000	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6934584888683	00	4009	0	3.1667	3.1666	3.1667	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6934584888829	00	4009	0	5.4000	5.2500	5.2500	A	2016-4-3 11:41:16.826					0	0	0	1	0	0
6934584888850	00	4009	0	2.5000	2.2900	2.2900	A	2018-4-12 10:18:28.126					0	0	0	1	0	0
6934584888881	00	1001	0	0	0	0	A	2015-10-4 13:21:58.373					0	0	0	1	0	0
6934584888881	00	4009	0	1.5000	1.2000	1.2000	A	2018-2-24 16:16:21.53					0	0	0	1	0	0
6934584888898	00	4009	0	2.0000	2.0000	2.0000	A	2017-4-27 11:06:35.5					0	0	0	1	0	0
6934584899993	00	1001	0	0	0	0	A	2015-10-4 13:20:20.53					0	0	0	1	0	0
6934584899993	00	4009	0	3.2500	2.7500	2.7500	A	2016-12-20 11:29:27.626					0	0	0	1	0	0
6934586615621	00	1001	0	0	0	0	A	2014-1-29 09:36:59.45					0	0	0	1	0	0
6934596289829	00	1001	0	0	0	0	A	2021-4-18 14:29:15.17					0	0	0	1	0	0
6934596289829	00	1113	0	12.0000	12.0000	12.0000	A	2020-11-5 15:42:52.11					0	0	0	1	0	0
6934606168038	00	5020	0	4.0000	4.0000	4.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6934620700061	00	4222	0	9.6000	9.6000	9.6000	A	2018-2-23 15:57:36.436					0	0	0	1	0	0
6934620700191	00	3035	0	14.4000	14.4000	14.4000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
6934621301410	00	4115	0	6.0000	6.0000	6.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6934621301823	00	1118	0	4.3000	4.3000	4.3000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6934621301823	00	4115	0	4.3000	4.3000	4.3000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6934631500056	00	1057	0	0	0	0	A	2013-12-23 17:15:29.31					0	0	0	1	0	0
6934631500063	00	1057	0	0	0	0	A	2013-12-23 17:12:57.483					0	0	0	1	0	0
6934631500186	00	1057	0	0	0	0	A	2013-12-23 17:15:58.513					0	0	0	1	0	0
6934631500230	00	1057	0	0	0	0	A	2015-3-10 17:50:18.043					0	0	0	1	0	0
6934631500254	00	1057	0	0	0	0	A	2013-12-23 17:16:31.123					0	0	0	1	0	0
6934631500377	00	1057	0	0	0	0	A	2013-12-23 17:17:09.513					0	0	0	1	0	0
6934632001286	00	1106	0	1.0000	1.0000	1.0000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6934632001576	00	1106	0	1.0000	1.0000	1.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6934632001620	00	1106	0	3.5000	3.5000	3.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6934654760024	00	1036	0	6.0000	5.2500	6.0000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6934660511917	00	1009	0	9.2700	9.2600	9.2650	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6934660515250	00	1110	0	9.6000	9.6000	9.6000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660516257	00	1009	0	0	0	0	A	2013-12-16 17:24:51.7					0	0	0	1	0	0
6934660516257	00	1110	0	7.8000	7.8000	7.8000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6934660516288	00	1009	0	16.9000	14.3000	16.9000	A	2015-11-3 09:18:03.716					0	0	0	1	0	0
6934660516646	00	1009	0	0	0	0	A	2013-12-16 17:23:00.64					0	0	0	1	0	0
6934660516714	00	1009	0	8.4150	8.4000	8.4100	A	2019-11-26 16:38:27.296					0	0	0	1	0	0
6934660516714	00	1110	0	7.6000	7.6000	7.6000	A	2015-6-9 09:21:06					0	0	0	1	0	0
6934660516714	00	6027	0	6.0000	6.0000	6.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6934660519715	00	1009	0	0	0	0	A	2013-12-16 17:25:36.436					0	0	0	1	0	0
6934660520292	00	6027	0	10.0000	10.0000	10.0000	A	2022-11-15 17:56:35.826					0	0	0	1	0	0
6934660521213	00	1009	0	9.2700	9.2700	9.2700	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6934660521213	00	6027	0	6.0000	6.0000	6.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6934660521404	00	1009	0	11.7300	11.7300	11.7300	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6901236379004	00	1009	0	10.9650	10.9650	10.9650	A	2016-3-4 15:42:03.436					0	0	0	1	0	0
6901236379004	00	1110	0	9.5000	9.5000	9.5000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6901236379011	00	1009	0	0	0	0	A	2015-3-7 19:48:00.09					0	0	0	1	0	0
6901236379127	00	1009	0	0	0	0	A	2015-2-2 19:27:17.356					0	0	0	1	0	0
6901236379684	00	1009	0	0	0	0	A	2014-10-23 09:13:08.14					0	0	0	1	0	0
6901236380642	00	1110	0	5.0000	5.0000	5.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6901236380642	00	6027	0	4.8000	4.8000	4.8000	A	2022-6-22 16:21:47.953					0	0	0	1	0	0
6901236381892	00	1009	0	0	0	0	A	2013-12-17 08:56:01.326					0	0	0	1	0	0
6901236382394	00	1009	0	11.1000	11.1000	11.1000	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6901236382509	00	1110	0	22.0000	20.5000	22.0000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6901236382516	00	1009	0	22.9000	19.0000	19.0000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6901236382516	00	1010	0	17.5000	17.5000	17.5000	A	2022-6-11 08:33:47.686					0	0	0	1	0	0
6901236382516	00	1110	0	20.5000	20.5000	20.5000	A	2015-6-24 13:52:14.36					0	0	0	1	0	0
6901236382516	00	6027	0	18.5000	17.0000	18.5000	A	2022-12-13 19:25:03.466					0	0	0	1	0	0
6901236382530	00	1009	0	25.4150	23.7150	23.7150	A	2021-10-4 15:52:26.406					0	0	0	1	0	0
6901236382691	00	1009	0	0	0	0	A	2013-12-17 08:54:09.436					0	0	0	1	0	0
6901236382974	00	1009	0	15.2150	14.3600	15.2150	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6901236382974	00	1010	0	13.0000	13.0000	13.0000	A	2022-6-11 08:33:47.686					0	0	0	1	0	0
6901236382974	00	6027	0	12.5000	12.5000	12.5000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6901236383292	00	6027	0	0	0	0	A	2023-2-6 18:09:07.42					0	0	0	1	0	0
6901236383445	00	1009	0	16.1000	16.1000	16.1000	A	2017-6-16 14:50:50.626					0	0	0	1	0	0
6901236385210	00	1009	0	21.1650	21.1650	21.1650	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6901236385579	00	1009	0	23.3750	23.3750	23.3750	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6901236385999	00	1009	0	19.4700	19.4700	19.4700	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6901236386002	00	1009	0	25.4200	25.4200	25.4200	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6901236386569	00	1009	0	21.1650	21.1650	21.1650	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6901236387504	00	1001	0	25.4150	25.4150	25.4150	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6901236387504	00	1009	0	0	0	0	A	2020-3-11 21:40:59.873					0	0	0	1	0	0
6901236387504	00	6027	0	19.0000	19.0000	19.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6901236387870	00	1009	0	25.4150	25.4150	25.4150	A	2020-2-13 16:23:14.436					0	0	0	1	0	0
6901236387870	00	1010	0	22.0000	19.0000	22.0000	A	2022-11-21 18:15:39.966					0	0	0	1	0	0
6901236387870	00	6027	0	18.0000	18.0000	18.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6901236388051	00	1009	0	25.4200	19.0000	20.3150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6901236388051	00	1010	0	22.0000	20.0000	22.0000	A	2022-11-21 18:15:39.966					0	0	0	1	0	0
6901236388372	00	1009	0	16.8300	14.3650	14.3650	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6901236388372	00	1010	0	14.0000	14.0000	14.0000	A	2022-6-11 08:33:47.686					0	0	0	1	0	0
6901236388372	00	6027	0	14.5000	13.5000	14.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6901236390573	00	1009	0	0	0	0	A	2014-6-14 15:24:54.263					0	0	0	1	0	0
6901236390610	00	1009	0	0	0	0	A	2013-12-17 08:36:40.31					0	0	0	1	0	0
6901236390610	00	1110	0	30.8500	30.8500	30.8500	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6901238568994	00	4026	0	9.5000	9.5000	9.5000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6901285991219	00	1001	0	1.2500	0.7917	0.7917	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6901285991219	00	1044	0	1.2500	0.9615	0.9615	A	2021-7-27 13:23:07.75					0	0	0	1	0	0
6901285991219	00	1059	0	1.0000	0.9600	1.0000	A	2023-2-4 13:31:12.17					0	0	0	1	0	0
6901285991219	00	3010	0	0.9167	0.9167	0.9167	A	2022-11-2 13:06:54.186					0	0	0	1	0	0
6901285991219	00	4038	0	1.1389	0.9167	1.1389	A	2021-5-28 16:45:48.92					0	0	0	1	0	0
6901285991219	00	4306	0	1.1364	1.1364	1.1364	A	2016-9-21 09:28:43.406					0	0	0	1	0	0
6901285991233	00	1044	0	0	0	0	A	2015-8-25 16:46:43.78					0	0	0	1	0	0
6930819626014	00	1053	0	0	0	0	A	2013-12-25 16:40:04.45					0	0	0	1	0	0
6930823100028	00	4115	0	7.5000	7.5000	7.5000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6930831800255	00	5005	0	14.4000	14.4000	14.4000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6930832000029	00	1003	0	5.6000	5.6000	5.6000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6930832001071	00	0316	0	7.0000	7.0000	7.0000	A	2018-5-23 15:41:24.42					0	0	0	1	0	0
6930832001071	00	1003	0	8.8000	8.8000	8.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6930832001071	00	1006	0	8.8000	8.8000	8.8000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6930832001071	00	1030	0	8.0000	8.0000	8.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6930832001071	00	1113	0	8.0000	8.0000	8.0000	A	2020-7-3 08:25:06.17					0	0	0	1	0	0
6930832001330	00	1030	0	10.0000	10.0000	10.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6930832001347	00	1030	0	10.0000	10.0000	10.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6930838611304	00	4027	0	71.0000	71.0000	71.0000	A	2017-8-22 10:01:24.966					0	0	0	1	0	0
6930838611311	00	4027	0	49.0000	48.5000	49.0000	A	2017-8-22 10:01:24.966					0	0	0	1	0	0
6930840300012	00	1042	0	0	0	0	A	2013-12-22 13:51:45.326					0	0	0	1	0	0
6930840300029	00	1042	0	0	0	0	A	2013-12-22 13:52:32.216					0	0	0	1	0	0
6930840300036	00	1001	0	70.0000	65.0000	70.0000	A	2017-11-24 11:35:18.466					0	0	0	1	0	0
6930840300036	00	1042	0	0	0	0	A	2013-12-22 13:53:04.42					0	0	0	1	0	0
6930840300036	00	4056	0	70.0000	70.0000	70.0000	A	2019-7-30 10:35:26.61					0	0	0	1	0	0
6930840300036	00	4232	0	65.0000	65.0000	65.0000	A	2017-3-11 09:17:59.203					0	0	0	1	0	0
6930840300043	00	1001	0	70.0000	70.0000	70.0000	A	2015-8-8 19:23:53.936					0	0	0	1	0	0
6930840300043	00	1042	0	0	0	0	A	2013-12-22 13:53:31.25					0	0	0	1	0	0
6930840300043	00	4056	0	75.0000	75.0000	75.0000	A	2019-7-30 10:35:26.61					0	0	0	1	0	0
6930840300043	00	4232	0	70.0000	70.0000	70.0000	A	2017-1-24 09:37:57.67					0	0	0	1	0	0
6930840300050	00	1001	0	80.0000	80.0000	80.0000	A	2015-8-8 19:23:53.936					0	0	0	1	0	0
6930840300050	00	1042	0	0	0	0	A	2013-12-22 13:54:02.64					0	0	0	1	0	0
6930840300050	00	4056	0	85.0000	85.0000	85.0000	A	2017-11-12 11:38:37.546					0	0	0	1	0	0
6930840300050	00	4232	0	80.0000	80.0000	80.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
6930840300067	00	1042	0	0	0	0	A	2013-12-22 13:54:46.623					0	0	0	1	0	0
6930840300128	00	1042	0	0	0	0	A	2013-12-22 13:55:26.89					0	0	0	1	0	0
6930840300210	00	1042	0	0	0	0	A	2013-12-22 13:58:09.373					0	0	0	1	0	0
6930840300333	00	1042	0	0	0	0	A	2013-12-22 13:58:45.903					0	0	0	1	0	0
6930843310018	00	1115	0	3.0000	3.0000	3.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6930843314580	00	1115	0	2.5000	2.5000	2.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6930843325258	00	1115	0	2.8000	2.8000	2.8000	A	2016-1-20 09:49:40.093					0	0	0	1	0	0
6930864310257	00	1008	0	5.2000	5.2000	5.2000	A	2017-3-30 09:37:08.076					0	0	0	1	0	0
6930864310318	00	1008	0	0	0	0	A	2014-1-23 17:16:55.39					0	0	0	1	0	0
6930864350529	00	1008	0	0.6000	0.6000	0.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6930866820181	00	5004	0	3.6000	3.6000	3.6000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6930866881618	00	5004	0	3.3000	3.3000	3.3000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6930866882370	00	5004	0	3.3000	3.3000	3.3000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6930868302265	00	6025	0	8.0000	8.0000	8.0000	A	2022-7-11 16:04:33.406					0	0	0	1	0	0
6930869801194	00	1112	0	8.5000	8.5000	8.5000	A	2017-4-14 15:50:47.42					0	0	0	1	0	0
6930869803990	00	1112	0	22.5000	22.5000	22.5000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6930869804041	00	1112	0	19.5000	19.5000	19.5000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6930869804058	00	1112	0	19.5000	19.5000	19.5000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6930869804096	00	1112	0	13.5000	13.5000	13.5000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6930878400036	00	1036	0	1.5000	1.5000	1.5000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6930881602069	00	1021	0	20.0000	15.0000	15.0000	A	2019-10-17 17:34:40.14					0	0	0	1	0	0
6930881602151	00	1021	0	25.0000	25.0000	25.0000	A	2019-10-17 17:34:40.14					0	0	0	1	0	0
6930882800150	00	1041	0	15.0000	15.0000	15.0000	A	2015-10-31 10:33:45.86					0	0	0	1	0	0
6930882800723	00	1001	0	0	0	0	A	2015-6-25 09:42:10.403					0	0	0	1	0	0
6930882800723	00	1113	0	7.0000	7.0000	7.0000	A	2015-7-25 09:49:59.5					0	0	0	1	0	0
6930882860857	00	1113	0	3.5000	3.5000	3.5000	A	2021-7-7 16:48:49.5					0	0	0	1	0	0
6930882860871	00	1113	0	3.5000	3.5000	3.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
10012771	00	1001	0	0	0	0	A	2015-3-29 17:08:12.793					0	0	0	1	0	0
10012772	00	1001	0	0	0	0	A	2015-3-29 17:08:43.53					0	0	0	1	0	0
10012773	00	1001	0	0	0	0	A	2015-3-29 17:09:01.903					0	0	0	1	0	0
10012774	00	1001	0	0	0	0	A	2015-3-29 17:09:16.496					0	0	0	1	0	0
10012775	00	1001	0	0	0	0	A	2015-3-29 17:09:36.093					0	0	0	1	0	0
10012776	00	1001	0	0	0	0	A	2015-3-29 17:09:54.046					0	0	0	1	0	0
10012777	00	1001	0	0	0	0	A	2015-3-29 17:10:17.92					0	0	0	1	0	0
10012778	00	1001	0	0	0	0	A	2015-3-29 17:10:36.28					0	0	0	1	0	0
10012779	00	1001	0	0	0	0	A	2015-3-29 17:10:51.093					0	0	0	1	0	0
10012784	00	1001	0	0	0	0	A	2015-4-12 20:08:47.03					0	0	0	1	0	0
10012788	00	1001	0	0	0	0	A	2015-4-21 08:47:22.716					0	0	0	1	0	0
10012807	00	1001	0	0	0	0	A	2015-4-29 10:44:14.25					0	0	0	1	0	0
10012812	00	1001	0	0	0	0	A	2015-4-29 12:14:08.623					0	0	0	1	0	0
10012813	00	1001	0	2.8000	2.8000	2.8000	A	2016-2-8 10:02:11.39					0	0	0	1	0	0
10012813	00	4119	0	2.3000	2.2000	2.3000	A	2020-2-21 09:14:07.546					0	0	0	1	0	0
10012813	00	4222	0	2.8000	2.3000	2.5000	A	2019-3-22 15:14:57.593					0	0	0	1	0	0
10012813	00	4233	0	2.8000	2.5000	2.5000	A	2017-1-6 17:29:51.703					0	0	0	1	0	0
10012813	00	6008	0	2.5000	2.2000	2.5000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
10012813	00	6011	0	2.5000	2.5000	2.5000	A	2023-1-19 12:51:41.733					0	0	0	1	0	0
10012835	00	1001	0	0	0	0	A	2015-5-5 10:37:34.92					0	0	0	1	0	0
10012835	00	4105	0	0	0	0	A	2017-4-27 14:35:38.076					0	0	0	1	0	0
10012836	00	1001	0	0	0	0	A	2015-5-5 10:39:14.793					0	0	0	1	0	0
10012837	00	1001	0	0	0	0	A	2015-5-5 10:50:22.06					0	0	0	1	0	0
10012837	00	1022	0	3.5000	3.5000	3.5000	A	2015-7-25 11:09:00.156					0	0	0	1	0	0
10012838	00	1001	0	0	0	0	A	2015-5-5 10:51:37.56					0	0	0	1	0	0
10012838	00	1022	0	6.0000	6.0000	6.0000	A	2015-7-25 11:09:00.156					0	0	0	1	0	0
10012839	00	1001	0	0	0	0	A	2015-5-5 10:52:37.873					0	0	0	1	0	0
10012840	00	1001	0	13.0000	13.0000	13.0000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
10012841	00	1001	0	0	0	0	A	2015-5-5 10:56:13.06					0	0	0	1	0	0
10012842	00	1001	0	0	0	0	A	2015-5-5 10:57:36.34					0	0	0	1	0	0
10012842	00	1022	0	18.0000	18.0000	18.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
10012842	00	3011	0	19.3800	19.3800	19.3800	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
10012843	00	1001	0	0	0	0	A	2015-5-5 11:00:01.513					0	0	0	1	0	0
10012844	00	1001	0	0	0	0	A	2015-5-5 11:00:31.233					0	0	0	1	0	0
10012844	00	1022	0	16.0000	16.0000	16.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
10012844	00	3011	0	16.0000	16.0000	16.0000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
10012845	00	1001	0	0	0	0	A	2015-5-5 11:01:26.09					0	0	0	1	0	0
10012869	00	1001	0	0	0	0	A	2015-5-17 08:54:06.793					0	0	0	1	0	0
10012884	00	1001	0	3.0000	3.0000	3.0000	A	2015-6-16 16:10:21.126					0	0	0	1	0	0
10012884	00	1022	0	2.5000	2.5000	2.5000	A	2017-7-9 10:23:21.92					0	0	0	1	0	0
10012885	00	1001	0	0	0	0	A	2015-5-17 16:08:43.2					0	0	0	1	0	0
10012885	00	1022	0	3.0000	3.0000	3.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
10012889	00	1001	0	24.0000	24.0000	24.0000	A	2015-6-20 07:50:00.953					0	0	0	1	0	0
10012889	00	4105	0	0	0	0	A	2017-4-27 14:34:36.593					0	0	0	1	0	0
10012890	00	1001	0	22.0000	22.0000	22.0000	A	2015-6-20 07:50:00.953					0	0	0	1	0	0
10012890	00	4105	0	0	0	0	A	2017-4-27 14:34:50.966					0	0	0	1	0	0
10012895	00	1001	0	10.0000	10.0000	10.0000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
10012896	00	1001	0	13.0000	13.0000	13.0000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
10012897	00	1001	0	15.0000	15.0000	15.0000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6926227521750	00	4115	0	5.0000	5.0000	5.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6926227521828	00	4115	0	10.0000	10.0000	10.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6926245200415	00	5017	0	6.6666	6.6666	6.6666	A	2021-8-18 08:54:54.076					0	0	0	1	0	0
6926255484379	00	1053	0	0	0	0	A	2014-1-24 11:33:19.436					0	0	0	1	0	0
6926255486311	00	1119	0	38.8000	38.8000	38.8000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6926255486403	00	1119	0	36.0000	36.0000	36.0000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6926255486441	00	1119	0	36.3000	36.3000	36.3000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926265301024	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6926265301130	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926265301130	00	1036	0	3.0000	3.0000	3.0000	A	2015-8-8 08:01:47.576					0	0	0	1	0	0
6926265301130	00	4017	0	3.0000	3.0000	3.0000	A	2020-4-30 16:09:07.576					0	0	0	1	0	0
6926265302137	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926265304544	00	1001	0	3.0000	3.0000	3.0000	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6926265305183	00	1001	0	6.2000	6.2000	6.2000	A	2015-10-31 10:31:29.36					0	0	0	1	0	0
6926265306234	00	1036	0	3.0000	3.0000	3.0000	A	2016-1-3 11:56:36.17					0	0	0	1	0	0
6926265306814	00	1036	0	3.0000	3.0000	3.0000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6926265329264	00	1036	0	3.0000	3.0000	3.0000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6926265339010	00	1001	0	0.3750	0.3750	0.3750	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6926265339010	00	1036	0	0.3750	0.3750	0.3750	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6926265339058	00	1001	0	0.3750	0.3750	0.3750	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6926265339058	00	1036	0	0.3750	0.3750	0.3750	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6926265339133	00	1001	0	0.3750	0.3750	0.3750	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6926265339133	00	1036	0	0.3750	0.3750	0.3750	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6926265339270	00	1036	0	0.3800	0.3500	0.3800	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6926265339348	00	1001	0	0	0	0	A	2013-12-25 13:33:29.34					0	0	0	1	0	0
6926265339348	00	1036	0	0.3800	0.3800	0.3800	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6926265339386	00	1001	0	0.3750	0.3750	0.3750	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6926265339386	00	1036	0	0.3750	0.3750	0.3750	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6926265339409	00	1001	0	0.3750	0.3750	0.3750	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6926265339409	00	1036	0	0.3750	0.3750	0.3750	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6926265339416	00	1001	0	0	0	0	A	2013-12-25 13:34:14.84					0	0	0	1	0	0
6926265339416	00	1036	0	0.4000	0.3800	0.3800	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6926265339515	00	1001	0	0.3750	0.3750	0.3750	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6926265339515	00	1036	0	0.3750	0.3750	0.3750	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6926265355164	00	1036	0	3.0000	3.0000	3.0000	A	2015-7-25 11:36:00.516					0	0	0	1	0	0
6926265387103	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926265387103	00	5020	0	0.8000	0.8000	0.8000	A	2020-8-29 14:30:51.406					0	0	0	1	0	0
6926265388100	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926265388100	00	1036	0	3.0000	3.0000	3.0000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6926265392107	00	1001	0	0.3750	0.3750	0.3750	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6926265392107	00	1036	0	0.3750	0.3750	0.3750	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6909131261868	00	1029	0	3.1250	3.1250	3.1250	A	2014-5-18 12:50:39.516					0	0	0	1	0	0
6909131261882	00	1029	0	8.5000	8.5000	8.5000	A	2014-5-18 12:53:28.876					0	0	0	1	0	0
6909131261905	00	1081	0	0	0	0	A	2014-2-22 14:50:51.936					0	0	0	1	0	0
6909131261929	00	1081	0	0	0	0	A	2014-1-9 16:44:53.623					0	0	0	1	0	0
6909131263770	00	4339	0	185.0000	185.0000	185.0000	A	2023-3-2 16:09:52.566					0	0	0	1	0	0
6909131280241	00	1029	0	138.0000	138.0000	138.0000	A	2019-3-11 15:06:30.126					0	0	0	1	0	0
6909131280258	00	1029	0	88.0000	80.0000	88.0000	A	2020-1-21 12:04:21.42					0	0	0	1	0	0
6909131280647	00	1029	0	40.8500	28.6000	40.8500	A	2023-2-2 13:21:25.3					0	0	0	1	0	0
6909131282313	00	1001	0	90.0000	90.0000	90.0000	A	2019-8-18 11:16:46.576					0	0	0	1	0	0
6909131282313	00	1029	0	90.0000	79.0000	90.0000	A	2022-2-26 11:56:36.5					0	0	0	1	0	0
6909131282832	00	1078	0	0	0	0	A	2014-1-2 14:42:25.64					0	0	0	1	0	0
6909131283921	00	1029	0	42.5000	32.5000	42.5000	A	2022-2-26 11:56:36.5					0	0	0	1	0	0
6909131283921	00	5024	0	35.0000	35.0000	35.0000	A	2019-3-10 16:30:40.36					0	0	0	1	0	0
6909131283938	00	1029	0	0	0	0	A	2020-1-1 16:17:41.263					0	0	0	1	0	0
6909131284959	00	1001	0	0	0	0	A	2020-2-24 11:45:53.656					0	0	0	1	0	0
6909131284959	00	1029	0	208.0000	208.0000	208.0000	A	2020-2-21 16:03:43.796					0	0	0	1	0	0
6909131285376	00	1029	0	124.0000	124.0000	124.0000	A	2022-2-26 11:56:36.5					0	0	0	1	0	0
6909170806938	00	5005	0	6.0000	6.0000	6.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6909409012017	00	1001	0	3.0000	3.0000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409012017	00	1036	0	3.0000	3.0000	3.0000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6909409012017	00	5020	0	2.8000	2.8000	2.8000	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409012024	00	1001	0	3.0000	3.0000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409012024	00	1036	0	3.0000	3.0000	3.0000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6909409012024	00	1048	0	0	0	0	A	2015-7-3 13:13:22.326					0	0	0	1	0	0
6909409012024	00	4017	0	3.0000	3.0000	3.0000	A	2020-4-30 16:09:07.576					0	0	0	1	0	0
6909409012031	00	1036	0	3.0000	3.0000	3.0000	A	2015-7-25 11:36:00.516					0	0	0	1	0	0
6909409012048	00	1036	0	3.0000	3.0000	3.0000	A	2015-11-16 08:29:41.11					0	0	0	1	0	0
6909409012093	00	1003	0	0	0	0	A	2015-9-22 15:41:28.576					0	0	0	1	0	0
6909409012093	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6909409012116	00	1036	0	3.0000	3.0000	3.0000	A	2015-7-25 11:36:00.516					0	0	0	1	0	0
6909409012321	00	1001	0	3.0000	3.0000	3.0000	A	2015-9-8 15:44:43.076					0	0	0	1	0	0
6909409012321	00	1036	0	3.0000	3.0000	3.0000	A	2015-11-16 08:29:41.11					0	0	0	1	0	0
6909409012802	00	1001	0	3.0000	3.0000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409012802	00	1020	0	0	0	0	A	2021-2-12 15:31:23.39					0	0	0	1	0	0
6909409012802	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6909409012802	00	4017	0	3.0000	3.0000	3.0000	A	2020-4-30 16:09:07.576					0	0	0	1	0	0
6909409012802	00	5020	0	2.8000	2.8000	2.8000	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409014240	00	1036	0	3.0000	3.0000	3.0000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6909409023013	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6909409023013	00	5020	0	0.8000	0.7800	0.7800	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409023020	00	1001	0	0.8000	0.7000	0.8000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409023020	00	5020	0	0.8000	0.7800	0.7800	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409023242	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6909409023242	00	5020	0	0.7800	0.7800	0.7800	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409023808	00	1001	0	0.8000	0.7000	0.8000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409039779	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6909409039793	00	1001	0	0.8000	0.7500	0.8000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409039793	00	5020	0	0.8000	0.7800	0.7800	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409039892	00	1001	0	0.8000	0.8000	0.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6909409040775	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6909409040775	00	1020	0	0	0	0	A	2021-2-12 15:31:23.39					0	0	0	1	0	0
6909409040775	00	1036	0	3.0000	3.0000	3.0000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6909409040775	00	4017	0	3.0000	3.0000	3.0000	A	2020-4-30 16:09:07.576					0	0	0	1	0	0
6909409040775	00	5020	0	2.8000	2.8000	2.8000	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6909409040799	00	1001	0	3.0000	3.0000	3.0000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6909409040799	00	1020	0	0	0	0	A	2020-10-29 14:16:33.186					0	0	0	1	0	0
6909409040799	00	1036	0	3.0000	3.0000	3.0000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6909409040799	00	4017	0	3.0000	3.0000	3.0000	A	2020-4-30 16:09:07.576					0	0	0	1	0	0
6909409040898	00	1001	0	3.0000	3.0000	3.0000	A	2015-9-8 15:44:43.076					0	0	0	1	0	0
6909409040898	00	1036	0	3.0000	3.0000	3.0000	A	2016-5-30 10:24:24.093					0	0	0	1	0	0
6909493200277	00	1001	0	7.5000	7.5000	7.5000	A	2016-9-13 11:24:27.216					0	0	0	1	0	0
6909493200505	00	1001	0	6.7000	6.7000	6.7000	A	2022-8-10 14:49:48.156					0	0	0	1	0	0
6909493400103	00	1001	0	3.4000	3.3000	3.3000	A	2018-8-10 16:34:17.78					0	0	0	1	0	0
6924160712891	00	1023	0	0	0	0	A	2014-3-21 15:30:22.31					0	0	0	1	0	0
6924160712907	00	1023	0	6.5000	6.5000	6.5000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6924160712907	00	1054	0	11.5000	7.2000	11.0000	A	2022-8-2 14:10:19.376					0	0	0	1	0	0
6924160712907	00	1107	0	8.0000	8.0000	8.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160712938	00	1023	0	0	0	0	A	2014-4-17 15:44:02.28					0	0	0	1	0	0
6924160712938	00	1054	0	1.5000	1.5000	1.5000	A	2017-5-5 15:38:47.266					0	0	0	1	0	0
6924160713201	00	1023	0	0	0	0	A	2014-3-21 15:29:21.686					0	0	0	1	0	0
6924160713218	00	1023	0	0	0	0	A	2014-3-21 15:27:15.89					0	0	0	1	0	0
6924160713218	00	1045	0	6.8000	6.8000	6.8000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6924160713218	00	1054	0	11.0000	6.8000	11.0000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6924160713218	00	4225	0	8.0000	8.0000	8.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6924160713225	00	1023	0	4.5000	4.5000	4.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924160713324	00	1023	0	0	0	0	A	2014-8-5 07:29:01.95					0	0	0	1	0	0
6924160713331	00	1023	0	0	0	0	A	2014-8-16 07:41:32.123					0	0	0	1	0	0
6924160713331	00	1054	0	1.5000	1.5000	1.5000	A	2017-5-5 15:38:47.266					0	0	0	1	0	0
6924160713423	00	1023	0	0	0	0	A	2014-5-30 19:57:02.356					0	0	0	1	0	0
6924160713447	00	1023	0	0	0	0	A	2014-5-2 17:40:16.42					0	0	0	1	0	0
6924160713522	00	1023	0	2.0000	2.0000	2.0000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6924160713522	00	1054	0	3.2000	2.0000	2.5000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160713522	00	1088	0	2.0000	2.0000	2.0000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160713522	00	1107	0	2.0000	2.0000	2.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160713546	00	1023	0	2.0000	2.0000	2.0000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6924160713546	00	1054	0	3.2000	2.0000	2.5000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160713546	00	1107	0	2.0000	2.0000	2.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160713560	00	1023	0	0	0	0	A	2014-4-17 15:46:40.263					0	0	0	1	0	0
6924160713584	00	1001	0	0	0	0	A	2014-6-30 18:19:24.17					0	0	0	1	0	0
6924160714017	00	1023	0	1.6000	1.6000	1.6000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6924160714017	00	1054	0	1.6000	1.6000	1.6000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6924160714017	00	1088	0	1.6000	1.6000	1.6000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160714017	00	1107	0	1.5000	1.5000	1.5000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714093	00	1045	0	7.5000	7.5000	7.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6924160714093	00	1054	0	11.8000	7.5000	11.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160714093	00	1088	0	7.5000	7.5000	7.5000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160714093	00	1107	0	8.0000	8.0000	8.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714109	00	1023	0	7.5000	7.5000	7.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6924160714109	00	1054	0	11.8000	7.5000	11.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160714109	00	1107	0	8.0000	8.0000	8.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714109	00	4225	0	7.5000	7.5000	7.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6924160714116	00	1054	0	9.0000	6.8000	9.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160714116	00	1088	0	7.0000	7.0000	7.0000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160714123	00	1054	0	9.5000	7.0000	9.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160714123	00	4225	0	7.0000	7.0000	7.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6924160714260	00	1054	0	7.0000	7.0000	7.0000	A	2017-2-16 15:02:46.813					0	0	0	1	0	0
6924160714420	00	1023	0	0	0	0	A	2015-8-27 09:56:34.78					0	0	0	1	0	0
6905014001262	00	1033	0	0	0	0	A	2013-12-21 14:18:56.436					0	0	0	1	0	0
6905014007882	00	1033	0	0	0	0	A	2013-12-21 14:12:51.7					0	0	0	1	0	0
6905014186839	00	1033	0	0	0	0	A	2013-12-21 14:14:18.403					0	0	0	1	0	0
6905014300136	00	1033	0	0	0	0	A	2013-12-21 14:17:32.09					0	0	0	1	0	0
6905149102117	00	4101	0	0	0	0	A	2016-1-10 11:15:33.403					0	0	0	1	0	0
6905149106559	00	1001	0	0	0	0	A	2015-2-11 09:36:32.56					0	0	0	1	0	0
6905149109123	00	4101	0	45.0000	45.0000	45.0000	A	2016-3-16 09:07:21.716					0	0	0	1	0	0
6905149120418	00	1001	0	0	0	0	A	2013-12-24 13:17:53.763					0	0	0	1	0	0
6905149133425	00	1001	0	50.8300	50.8300	50.8300	A	2015-7-21 20:44:34.42					0	0	0	1	0	0
6905149141031	00	4101	0	0	0	0	A	2018-2-19 08:57:33.653					0	0	0	1	0	0
6905149159432	00	4101	0	57.5000	57.5000	57.5000	A	2018-3-22 14:53:08.453					0	0	0	1	0	0
6905149178570	00	1001	0	0	0	0	A	2013-12-24 13:17:15.5					0	0	0	1	0	0
6905149179522	00	1038	0	0	0	0	A	2014-8-4 08:56:43.09					0	0	0	1	0	0
6905149183451	00	1001	0	0	0	0	A	2013-12-24 13:15:52.483					0	0	0	1	0	0
6905149184885	00	1001	0	0	0	0	A	2013-12-24 13:19:24.39					0	0	0	1	0	0
6905149185554	00	4101	0	1100.0000	1100.0000	1100.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6905149188890	00	1001	0	0	0	0	A	2013-12-24 13:16:32.733					0	0	0	1	0	0
6905149188890	00	1044	0	50.8500	50.8300	50.8300	A	2017-11-3 16:14:32.203					0	0	0	1	0	0
6905149188890	00	4101	0	49.1700	42.5000	43.3333	A	2021-3-11 15:04:34.466					0	0	0	1	0	0
6905149198875	00	4057	0	0	0	0	A	2015-2-20 19:42:56.403					0	0	0	1	0	0
6905149198882	00	1001	0	0	0	0	A	2016-1-13 11:40:53.856					0	0	0	1	0	0
6905175011179	00	1035	0	0	0	0	A	2014-1-8 17:24:12.606					0	0	0	1	0	0
6905175011186	00	1035	0	0	0	0	A	2014-3-25 14:20:47.123					0	0	0	1	0	0
6905175011193	00	1035	0	0	0	0	A	2014-1-8 17:23:17.39					0	0	0	1	0	0
6905175011209	00	1035	0	0	0	0	A	2014-1-8 17:00:45.7					0	0	0	1	0	0
6905175011506	00	1035	0	0	0	0	A	2014-3-25 14:20:20.7					0	0	0	1	0	0
6905175011612	00	1035	0	0	0	0	A	2014-1-8 17:25:04.936					0	0	0	1	0	0
6905296000328	00	1001	0	0	0	0	A	2014-12-18 09:22:19					0	0	0	1	0	0
6905296000328	00	4101	0	31.6700	29.1667	31.6700	A	2017-3-8 11:39:37.813					0	0	0	1	0	0
6905296000335	00	4101	0	0	0	0	A	2016-2-2 09:03:08.843					0	0	0	1	0	0
6905296005170	00	4101	0	11.3500	11.3500	11.3500	A	2015-10-30 08:37:23.876					0	0	0	1	0	0
6905296005217	00	1001	0	0	0	0	A	2013-12-24 16:41:41.436					0	0	0	1	0	0
6905296005217	00	4101	0	36.0000	28.8343	30.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6905296005255	00	1001	0	0	0	0	A	2015-2-13 17:43:31.686					0	0	0	1	0	0
6905296005750	00	1001	0	0	0	0	A	2013-12-24 16:41:08.873					0	0	0	1	0	0
6905296005750	00	4101	0	35.0000	33.3330	33.3330	A	2020-1-19 09:34:32.343					0	0	0	1	0	0
6905296007853	00	1001	0	0	0	0	A	2013-12-24 16:42:40.186					0	0	0	1	0	0
6905296010006	00	1001	0	0	0	0	A	2022-5-19 14:06:18.67					0	0	0	1	0	0
6905296010549	00	3023	0	11.0000	11.0000	11.0000	A	2017-9-9 10:57:38.936					0	0	0	1	0	0
6905296010549	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6905296011522	00	1001	0	0	0	0	A	2022-5-14 18:32:10.75					0	0	0	1	0	0
6905296011522	00	3023	0	105.0000	105.0000	105.0000	A	2017-2-10 10:36:10.39					0	0	0	1	0	0
6905296011539	00	1001	0	65.0000	65.0000	65.0000	A	2019-5-2 11:16:20.546					0	0	0	1	0	0
6905296011539	00	3023	0	65.0000	65.0000	65.0000	A	2017-2-10 10:36:10.39					0	0	0	1	0	0
6905296011645	00	4101	0	15.0000	15.0000	15.0000	A	2018-3-7 09:33:16.64					0	0	0	1	0	0
6905296012024	00	3023	0	0	0	0	A	2017-1-12 15:35:47.903					0	0	0	1	0	0
6905296012031	00	3023	0	0	0	0	A	2017-1-12 15:33:38.216					0	0	0	1	0	0
6905296012147	00	4101	0	0	0	0	A	2018-1-26 10:31:25.28					0	0	0	1	0	0
6956155600357	00	1001	0	0	0	0	A	2014-1-16 18:16:57.03					0	0	0	1	0	0
6956155602160	00	1001	0	0	0	0	A	2020-9-13 17:00:03.83					0	0	0	1	0	0
6956155602160	00	1046	0	11.0000	11.0000	11.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6956155602160	00	5005	0	0	0	0	A	2020-5-13 13:54:42.42					0	0	0	1	0	0
6956155818356	00	5005	0	15.7500	15.7500	15.7500	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6956159700176	00	1035	0	0	0	0	A	2014-10-4 15:05:17.983					0	0	0	1	0	0
6956159700794	00	1035	0	0	0	0	A	2014-10-4 15:05:36.686					0	0	0	1	0	0
6956162414589	00	5004	0	5.3000	5.3000	5.3000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6956168601006	00	1001	0	0	0	0	A	2014-6-22 14:56:27.716					0	0	0	1	0	0
6956179700064	00	4337	0	32.0000	32.0000	32.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6956181500058	00	1072	0	0	0	0	A	2014-9-20 12:13:27.466					0	0	0	1	0	0
6956195000025	00	1022	0	0	0	0	A	2014-10-16 10:19:39.81					0	0	0	1	0	0
6956203100181	00	4045	0	23.0000	23.0000	23.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6956207700011	00	1071	0	0	0	0	A	2013-12-25 09:02:29.45					0	0	0	1	0	0
6956213100225	00	4114	0	11.0000	10.0000	10.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6956213114192	00	4114	0	17.0000	17.0000	17.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6956215500313	00	1041	0	0.7000	0.7000	0.7000	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6956215500313	00	5012	0	0.7000	0.7000	0.7000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6956216610011	00	1008	0	30.0000	30.0000	30.0000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6956216610028	00	1008	0	29.6000	27.8000	29.6000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6956216610585	00	1008	0	28.5000	28.5000	28.5000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6956216620010	00	1008	0	0	0	0	A	2013-12-24 09:12:24.53					0	0	0	1	0	0
6956216620188	00	1008	0	0	0	0	A	2015-3-3 17:13:53.59					0	0	0	1	0	0
6956216620423	00	1008	0	0	0	0	A	2013-12-24 09:14:54.373					0	0	0	1	0	0
6956216620447	00	1008	0	9.0000	9.0000	9.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6956216620492	00	1008	0	6.8000	6.8000	6.8000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6956216620584	00	1008	0	7.5000	5.6000	5.6000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6956216620904	00	1008	0	5.7000	5.7000	5.7000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6956216620911	00	1008	0	0	0	0	A	2014-9-21 17:10:08.093					0	0	0	1	0	0
6956216620928	00	1008	0	0	0	0	A	2014-9-21 17:08:33.296					0	0	0	1	0	0
6956216620935	00	1008	0	0	0	0	A	2014-9-21 17:09:26.296					0	0	0	1	0	0
6956216621000	00	1008	0	3.2000	3.2000	3.2000	A	2019-7-30 10:28:05.5					0	0	0	1	0	0
6956216621659	00	1008	0	7.7000	7.2000	7.7000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6956216621703	00	1008	0	7.2000	7.2000	7.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6956216621918	00	1008	0	6.1000	6.1000	6.1000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6956216650062	00	1008	0	5.6000	5.6000	5.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6956216650086	00	1008	0	8.3000	8.3000	8.3000	A	2016-7-18 10:03:25.11					0	0	0	1	0	0
6956216650130	00	1008	0	17.4000	16.3000	17.4000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6902312187889	00	1099	0	3.2000	3.2000	3.2000	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312187889	00	3013	0	4.0000	3.2000	4.0000	A	2020-5-14 16:32:40.216					0	0	0	1	0	0
6902312188879	00	1099	0	2.6500	2.6500	2.6500	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312188879	00	3013	0	2.6500	2.6500	2.6500	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312188930	00	3013	0	5.6000	5.6000	5.6000	A	2016-4-27 11:25:53.87					0	0	0	1	0	0
6902312188985	00	3013	0	6.1000	6.1000	6.1000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312188985	00	4098	0	0	0	0	A	2015-4-16 14:19:25.076					0	0	0	1	0	0
6902312188992	00	3013	0	11.0000	11.0000	11.0000	A	2016-4-27 11:25:53.87					0	0	0	1	0	0
6902312298189	00	3013	0	18.0000	15.5000	18.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6902312300042	00	1099	0	12.0000	10.3400	12.0000	A	2015-8-13 16:10:34.92					0	0	0	1	0	0
6902312300042	00	3004	0	13.0000	13.0000	13.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312300042	00	3013	0	13.5000	12.0000	12.5000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6902312300110	00	1099	0	3.3300	3.3300	3.3300	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312300110	00	3013	0	4.2000	4.1000	4.2000	A	2018-5-25 08:58:58.376					0	0	0	1	0	0
6902312300158	00	3013	0	12.0000	12.0000	12.0000	A	2017-4-11 15:43:30.983					0	0	0	1	0	0
6902312300158	00	4098	0	0	0	0	A	2015-4-16 14:16:49					0	0	0	1	0	0
6902312300585	00	3004	0	23.5000	23.5000	23.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312300585	00	3013	0	0	0	0	A	2019-4-2 14:39:16.06					0	0	0	1	0	0
6902312300622	00	3013	0	2.6500	2.6500	2.6500	A	2020-5-14 16:32:40.216					0	0	0	1	0	0
6902312300653	00	3013	0	8.1555	8.1555	8.1555	A	2016-4-27 11:25:53.87					0	0	0	1	0	0
6902312300707	00	3013	0	0	0	0	A	2016-11-12 11:09:40.843					0	0	0	1	0	0
6902312300707	00	4098	0	0	0	0	A	2015-4-16 14:24:26.733					0	0	0	1	0	0
6902312300813	00	1001	0	11.0000	11.0000	11.0000	A	2015-7-10 17:24:14.876					0	0	0	1	0	0
6902312300813	00	3013	0	0	0	0	A	2016-11-12 11:09:40.843					0	0	0	1	0	0
6902312300820	00	4098	0	0	0	0	A	2015-4-16 14:21:00.34					0	0	0	1	0	0
6902312301087	00	3004	0	23.5000	23.5000	23.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312301087	00	3013	0	21.0000	21.0000	21.0000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312301322	00	4098	0	0	0	0	A	2015-4-16 14:14:19.983					0	0	0	1	0	0
6902312301339	00	4305	0	0	0	0	A	2016-9-6 17:54:43.763					0	0	0	1	0	0
6902312301537	00	4098	0	0	0	0	A	2015-4-16 14:13:46.03					0	0	0	1	0	0
6902312301568	00	1099	0	15.4200	15.4200	15.4200	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312301568	00	3013	0	17.0000	17.0000	17.0000	A	2020-5-14 16:32:40.216					0	0	0	1	0	0
6902312301582	00	3013	0	9.0000	9.0000	9.0000	A	2016-7-22 11:33:10.203					0	0	0	1	0	0
6902312301599	00	1099	0	8.3400	8.3400	8.3400	A	2015-8-13 16:10:34.92					0	0	0	1	0	0
6902312301599	00	3004	0	9.0000	9.0000	9.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312301599	00	3013	0	9.0000	8.3300	8.5000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902312301612	00	1001	0	13.5000	13.5000	13.5000	A	2015-7-10 17:24:14.876					0	0	0	1	0	0
6902312301612	00	1099	0	13.5000	13.5000	13.5000	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312301612	00	3004	0	16.0000	16.0000	16.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312301612	00	3013	0	13.5000	13.0000	13.5000	A	2017-6-22 15:40:14.42					0	0	0	1	0	0
6902312301636	00	3004	0	14.0000	14.0000	14.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312301636	00	3013	0	15.0000	13.0000	15.0000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6902312302510	00	3004	0	11.0000	11.0000	11.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312302510	00	3013	0	0	0	0	A	2019-4-2 14:38:23.746					0	0	0	1	0	0
6902312302633	00	1099	0	8.6700	8.6700	8.6700	A	2014-5-12 11:07:09.36					0	0	0	1	0	0
6902312302633	00	3004	0	10.5000	10.5000	10.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312302633	00	3013	0	11.0000	8.6700	11.0000	A	2020-6-12 14:54:03.186					0	0	0	1	0	0
6902312302640	00	3013	0	8.8400	8.1555	8.8400	A	2018-8-24 18:11:55.86					0	0	0	1	0	0
6902312302695	00	3013	0	9.4000	9.4000	9.4000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312302718	00	3013	0	9.4000	9.4000	9.4000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312303227	00	1099	0	8.0000	8.0000	8.0000	A	2014-5-12 11:05:09.296					0	0	0	1	0	0
6902312303227	00	3013	0	8.2000	8.2000	8.2000	A	2018-5-25 08:58:58.376					0	0	0	1	0	0
6902312303241	00	3004	0	20.0000	20.0000	20.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312303241	00	3013	0	20.0000	18.0000	20.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6902312303241	00	4098	0	0	0	0	A	2015-4-16 14:22:20.45					0	0	0	1	0	0
6902312303982	00	3004	0	18.0000	18.0000	18.0000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6920584471222	00	1044	0	45.0000	45.0000	45.0000	A	2016-3-10 15:27:01.983					0	0	0	1	0	0
6920584471222	00	4101	0	44.5000	29.1660	29.1660	A	2020-9-26 16:35:02.343					0	0	0	1	0	0
6920584471222	00	4335	0	51.2500	46.2500	51.2500	A	2018-9-1 10:00:54.53					0	0	0	1	0	0
6920584471222	00	5022	0	50.0000	46.2500	46.2500	A	2019-5-19 11:22:38.866					0	0	0	1	0	0
6920584471222	00	6024	0	0	0	0	A	2022-5-10 19:05:54.233					0	0	0	1	0	0
6920584471604	00	1001	0	57.5000	57.5000	57.5000	A	2021-3-16 08:05:16.296					0	0	0	1	0	0
6920584471604	00	1020	0	63.0000	58.0000	63.0000	A	2017-9-12 10:17:07.64					0	0	0	1	0	0
6920584471604	00	4101	0	60.0000	57.5000	60.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6920584471604	00	4335	0	70.0000	63.0000	65.0000	A	2019-6-20 10:39:43.266					0	0	0	1	0	0
6920584471604	00	5022	0	70.0000	70.0000	70.0000	A	2019-2-12 15:00:43.156					0	0	0	1	0	0
6920584471604	00	6024	0	72.0000	72.0000	72.0000	A	2022-11-30 12:17:08.076					0	0	0	1	0	0
6920584472014	00	6024	0	4.2708	4.2708	4.2708	A	2022-11-30 12:17:08.076					0	0	0	1	0	0
6920594700244	00	1040	0	9.0000	9.0000	9.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
6920595200682	00	4001	0	0	0	0	A	2018-4-6 15:59:29.7					0	0	0	1	0	0
6920595200682	00	4006	0	0	0	0	D	2015-12-11 15:55:16.403					0	0	0	1	0	0
6920595299013	00	4001	0	0	0	0	A	2019-11-3 09:29:49.733					0	0	0	1	0	0
6920602311783	00	1009	0	23.8000	23.8000	23.8000	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6920602311790	00	1009	0	23.8000	23.8000	23.8000	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6920602311806	00	1009	0	23.8000	23.8000	23.8000	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6920602311813	00	1009	0	23.8000	23.8000	23.8000	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6920602311981	00	1009	0	23.8000	23.8000	23.8000	A	2019-1-12 10:48:58.25					0	0	0	1	0	0
6920602311998	00	1009	0	23.8000	23.8000	23.8000	A	2019-11-26 16:38:27.296					0	0	0	1	0	0
6920602312292	00	1009	0	23.8000	23.8000	23.8000	A	2019-1-12 10:48:58.25					0	0	0	1	0	0
6920602312308	00	1009	0	23.8000	23.8000	23.8000	A	2019-1-12 10:48:58.25					0	0	0	1	0	0
6920602312315	00	1009	0	23.8000	23.8000	23.8000	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6920602312322	00	1009	0	23.8000	23.8000	23.8000	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6920606578182	00	1008	0	0	0	0	A	2013-12-24 09:53:27.653					0	0	0	1	0	0
6920606578625	00	1008	0	3.0000	2.8000	3.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6920606578656	00	1008	0	3.8000	2.6000	3.8000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6920606579011	00	1008	0	3.2000	3.2000	3.2000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6920606579820	00	1008	0	0	0	0	A	2013-12-24 10:10:49.48					0	0	0	1	0	0
6920606579837	00	1008	0	0	0	0	A	2013-12-24 10:15:26.216					0	0	0	1	0	0
6920606579905	00	1008	0	3.8000	3.8000	3.8000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6920606589324	00	1001	0	0	0	0	A	2014-5-14 16:42:29.013					0	0	0	1	0	0
6920607602022	00	1024	0	0	0	0	A	2013-12-20 16:17:28.67					0	0	0	1	0	0
6920607602022	00	1113	0	2.2000	2.0000	2.0000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6920607604026	00	1024	0	0	0	0	A	2013-12-20 16:24:09.34					0	0	0	1	0	0
6920607606044	00	1008	0	0	0	0	A	2017-10-25 11:25:10.653					0	0	0	1	0	0
6920607606044	00	1113	0	1.6000	1.6000	1.6000	A	2017-11-26 09:13:42.906					0	0	0	1	0	0
6920607606068	00	1024	0	0	0	0	A	2015-3-24 10:36:41.716					0	0	0	1	0	0
6920607606068	00	1113	0	1.6000	1.6000	1.6000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6920607606075	00	1024	0	0	0	0	A	2013-12-20 16:25:17.716					0	0	0	1	0	0
6920607610010	00	1008	0	0	0	0	A	2017-10-25 11:24:02.326					0	0	0	1	0	0
6920607610010	00	1113	0	2.2000	2.2000	2.2000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6920607615077	00	1008	0	0	0	0	A	2017-10-25 11:23:08.593					0	0	0	1	0	0
6920607615077	00	1090	0	1.5000	1.5000	1.5000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6920607615077	00	1113	0	1.5000	1.0000	1.5000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6920609900010	00	1001	0	0	0	0	A	2019-6-16 17:20:47.703					0	0	0	1	0	0
6920609900010	00	1041	0	3.0000	2.0000	3.0000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6920609900270	00	1001	0	0	0	0	A	2018-10-20 18:03:00.656					0	0	0	1	0	0
6920609900270	00	1041	0	3.5000	3.5000	3.5000	A	2018-8-11 19:10:54.39					0	0	0	1	0	0
6920609900447	00	1041	0	0	0	0	A	2014-2-12 19:41:59.246					0	0	0	1	0	0
6920609900539	00	1001	0	0	0	0	A	2019-12-9 21:03:01.86					0	0	0	1	0	0
6920609900539	00	1041	0	2.8000	2.5000	2.8000	A	2019-11-1 22:47:17.966					0	0	0	1	0	0
6920609900539	00	5012	0	2.8000	2.8000	2.8000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6920609900904	00	1041	0	2.3000	2.0000	2.3000	A	2018-4-1 10:38:59.5					0	0	0	1	0	0
6920609900928	00	1041	0	0	0	0	A	2014-6-28 12:38:39.14					0	0	0	1	0	0
6923644268923	00	4040	0	0	0	0	A	2015-1-3 17:40:13.89					0	0	0	1	0	0
6923644269586	00	1001	0	0	0	0	A	2018-9-14 09:54:34.733					0	0	0	1	0	0
6923644269586	00	4101	0	51.6600	51.6600	51.6600	A	2018-10-15 15:13:46.313					0	0	0	1	0	0
6923644269586	00	5023	0	59.0000	55.0000	55.0000	A	2022-9-2 13:33:29.14					0	0	0	1	0	0
6923644270018	00	1001	0	2.2000	1.7000	2.2000	A	2020-6-19 19:16:31.17					0	0	0	1	0	0
6923644270766	00	1001	0	0	0	0	A	2018-3-2 11:03:20.263					0	0	0	1	0	0
6923644270766	00	1049	0	48.0000	48.0000	48.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644270766	00	5023	0	42.0000	42.0000	42.0000	A	2018-12-15 15:25:50.11					0	0	0	1	0	0
6923644270773	00	1001	0	0	0	0	A	2018-3-2 11:03:32.406					0	0	0	1	0	0
6923644270773	00	1049	0	48.0000	48.0000	48.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644270971	00	4101	0	53.0000	47.0000	53.0000	A	2021-3-8 11:07:18.75					0	0	0	1	0	0
6923644270971	00	5023	0	52.0000	50.0000	52.0000	A	2021-12-26 07:57:58.703					0	0	0	1	0	0
6923644271350	00	1001	0	0	0	0	A	2023-2-7 11:21:59.716					0	0	0	1	0	0
6923644271350	00	1048	0	40.8333	40.8333	40.8333	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6923644271350	00	4101	0	35.0000	35.0000	35.0000	A	2016-2-26 15:55:35.186					0	0	0	1	0	0
6923644271350	00	5023	0	38.0000	38.0000	38.0000	A	2022-11-10 13:17:03.36					0	0	0	1	0	0
6923644271404	00	1001	0	26.0000	26.0000	26.0000	A	2015-7-20 17:22:31.28					0	0	0	1	0	0
6923644271404	00	1041	0	0	0	0	A	2013-12-22 16:49:17.716					0	0	0	1	0	0
6923644271404	00	1049	0	0	0	0	A	2013-12-22 16:50:18.75					0	0	0	1	0	0
6923644271411	00	1001	0	25.0000	25.0000	25.0000	A	2019-5-29 10:28:42.843					0	0	0	1	0	0
6923644271411	00	1004	0	26.0000	26.0000	26.0000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6923644271411	00	1049	0	0	0	0	A	2013-12-27 17:26:07.076					0	0	0	1	0	0
6923644271411	00	4101	0	25.0000	23.0000	25.0000	A	2020-9-12 13:08:02.546					0	0	0	1	0	0
6923644272159	00	5023	0	0	0	0	A	2022-6-30 14:14:49.543					0	0	0	1	0	0
6923644272173	00	1048	0	55.0000	52.0000	55.0000	A	2022-12-15 17:57:22.39					0	0	0	1	0	0
6923644272173	00	5023	0	57.0000	55.0000	57.0000	A	2023-2-28 12:51:56.036					0	0	0	1	0	0
6923644272746	00	1001	0	3.4000	3.2000	3.2500	A	2021-6-18 09:25:24.686					0	0	0	1	0	0
6923644273002	00	1001	0	25.0000	25.0000	25.0000	A	2015-8-4 19:44:22.86					0	0	0	1	0	0
6923644273002	00	1049	0	0	0	0	A	2013-12-22 16:51:44.983					0	0	0	1	0	0
6923644273019	00	1001	0	27.0000	27.0000	27.0000	A	2014-7-23 09:07:35.92					0	0	0	1	0	0
6923644273019	00	1049	0	0	0	0	A	2014-4-25 12:20:55.903					0	0	0	1	0	0
6923644273651	00	1001	0	2.4000	2.2000	2.2000	A	2017-9-15 11:25:45.466					0	0	0	1	0	0
6923644274030	00	1001	0	3.4000	3.2000	3.3000	A	2017-9-22 17:24:38.796					0	0	0	1	0	0
6923644274030	00	1097	0	3.3000	3.3000	3.3000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644274047	00	1001	0	1.4000	1.2000	1.3000	A	2019-9-13 10:58:52.453					0	0	0	1	0	0
6923644274047	00	1097	0	0	0	0	A	2014-4-12 16:41:40.966					0	0	0	1	0	0
6923644274344	00	1001	0	2.4000	2.2000	2.3000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6923644274368	00	1001	0	3.3000	3.3000	3.3000	A	2018-6-16 12:46:36.546					0	0	0	1	0	0
6923644274369	00	1001	0	3.4000	3.4000	3.4000	A	2015-6-7 16:25:04.376					0	0	0	1	0	0
6923644274719	00	1001	0	4.8000	3.2000	3.2000	A	2020-7-6 09:53:17.86					0	0	0	1	0	0
6923644274764	00	1001	0	4.0000	4.0000	4.0000	A	2015-7-2 17:53:43.843					0	0	0	1	0	0
6923644274771	00	1001	0	5.0000	4.0000	4.8000	A	2020-8-4 09:37:13.186					0	0	0	1	0	0
6923644274788	00	1001	0	0	0	0	A	2015-4-30 16:04:50.856					0	0	0	1	0	0
6923644275174	00	1097	0	0	0	0	A	2014-4-2 09:48:28.186					0	0	0	1	0	0
6923644275198	00	1001	0	1.6000	1.3000	1.4000	A	2021-7-28 12:21:24.483					0	0	0	1	0	0
6923644275204	00	1001	0	1.0000	0.7500	1.0000	A	2022-8-16 12:27:05.716					0	0	0	1	0	0
6923644275204	00	1097	0	0	0	0	A	2014-4-30 14:38:09.653					0	0	0	1	0	0
6923644275594	00	1001	0	0.7500	0.7500	0.7500	A	2015-9-15 16:39:05.28					0	0	0	1	0	0
6923644275631	00	1001	0	2.3000	2.1000	2.3000	A	2022-6-17 11:06:55.656					0	0	0	1	0	0
6923644275846	00	1001	0	1.7000	1.5000	1.5000	A	2018-10-1 16:36:11.89					0	0	0	1	0	0
6923644275846	00	1097	0	1.6000	1.6000	1.6000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644276072	00	1001	0	2.2000	2.2000	2.2000	A	2018-8-22 11:21:27					0	0	0	1	0	0
6923644277048	00	1001	0	0	0	0	A	2018-3-2 11:04:14.716					0	0	0	1	0	0
6923644277048	00	1049	0	33.0000	33.0000	33.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644277703	00	1001	0	0.6000	0.4000	0.5500	A	2017-7-17 10:31:00.313					0	0	0	1	0	0
6923644277765	00	1001	0	1.2500	1.2500	1.2500	A	2019-3-1 16:02:48.936					0	0	0	1	0	0
6923644277765	00	4017	0	1.4000	1.2000	1.2000	A	2019-7-6 14:45:02.92					0	0	0	1	0	0
6923644277789	00	4017	0	1.4000	1.2000	1.2000	A	2019-4-27 14:54:50.216					0	0	0	1	0	0
6923644278526	00	1001	0	0	0	0	A	2014-8-21 14:07:56.606					0	0	0	1	0	0
6923644278571	00	1001	0	0	0	0	A	2014-5-22 17:11:57.25					0	0	0	1	0	0
6923644278588	00	5023	0	0	0	0	A	2020-4-11 17:55:20.06					0	0	0	1	0	0
6923644278595	00	1001	0	53.0000	43.0000	43.0000	A	2019-5-29 10:28:42.843					0	0	0	1	0	0
6923644278595	00	1044	0	52.0000	52.0000	52.0000	A	2018-3-21 08:04:45.936					0	0	0	1	0	0
6923644278595	00	4101	0	50.0000	35.0000	40.8333	A	2020-7-12 10:22:56.313					0	0	0	1	0	0
6923644278595	00	5023	0	53.0000	53.0000	53.0000	A	2019-8-2 15:47:51.093					0	0	0	1	0	0
6923644278915	00	1001	0	0	0	0	A	2014-5-11 09:27:59.716					0	0	0	1	0	0
6923644278939	00	1001	0	0	0	0	A	2018-3-2 11:04:30.466					0	0	0	1	0	0
6923450659977	00	1054	0	8.5000	8.5000	8.5000	A	2019-6-7 16:14:31.376					0	0	0	1	0	0
6923450660508	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
6923450660508	00	1036	0	8.3333	8.3333	8.3333	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6923450660508	00	1054	0	9.0000	8.5000	8.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450660508	00	5016	0	8.5000	8.5000	8.5000	A	2021-5-1 14:52:12.156					0	0	0	1	0	0
6923450660508	00	5020	0	8.0556	8.0556	8.0556	A	2021-1-4 11:41:21.14					0	0	0	1	0	0
6923450661499	00	1054	0	3.5000	3.5000	3.5000	A	2019-8-23 11:08:28.966					0	0	0	1	0	0
6923450662267	00	3004	0	0.7000	0.7000	0.7000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450665206	00	1054	0	3.6000	3.6000	3.6000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450665206	00	3004	0	3.3333	3.3333	3.3333	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450666814	00	3004	0	2.8500	2.8500	2.8500	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450666814	00	5016	0	2.9000	2.9000	2.9000	A	2021-5-20 14:59:54.28					0	0	0	1	0	0
6923450680209	00	1001	0	0.1707	0.1707	0.1707	A	2022-6-23 10:38:23.703					0	0	0	1	0	0
6923450680209	00	3004	0	0.1600	0.1556	0.1600	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6923450680209	00	5016	0	0.1707	0.1700	0.1707	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6923450681121	00	3004	0	2.6667	2.6667	2.6667	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450681121	00	5016	0	2.6000	2.6000	2.6000	A	2022-9-5 13:15:07.42					0	0	0	1	0	0
6923450681237	00	1020	0	0	0	0	A	2014-7-15 15:31:04.64					0	0	0	1	0	0
6923450681237	00	3004	0	2.6667	2.6667	2.6667	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6923450681473	00	1020	0	0	0	0	A	2014-7-15 15:30:47.043					0	0	0	1	0	0
6923450681473	00	3004	0	2.6667	2.6667	2.6667	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450681473	00	5016	0	2.6000	2.6000	2.6000	A	2022-9-5 13:15:07.42					0	0	0	1	0	0
6923450681831	00	1020	0	2.9000	2.9000	2.9000	A	2018-1-14 16:05:07.266					0	0	0	1	0	0
6923450681831	00	1054	0	2.9000	2.9000	2.9000	A	2019-4-19 16:09:09.61					0	0	0	1	0	0
6923450690123	00	1020	0	4.2000	4.2000	4.2000	A	2018-1-14 16:05:07.266					0	0	0	1	0	0
6923450690918	00	1020	0	0	0	0	A	2016-9-19 11:56:31.686					0	0	0	1	0	0
6923453703097	00	1036	0	0	0	0	A	2020-7-6 10:01:13.64					0	0	0	1	0	0
6923453703097	00	5020	0	9.0000	9.0000	9.0000	A	2020-11-10 15:49:25.61					0	0	0	1	0	0
6923454909207	00	1104	0	0	0	0	A	2023-2-7 18:34:56.92					0	0	0	1	0	0
6923454909375	00	1104	0	0	0	0	A	2023-2-7 18:35:24.53					0	0	0	1	0	0
6923468991786	00	1001	0	0	0	0	A	2022-9-1 17:04:10.013					0	0	0	1	0	0
6923468998143	00	4119	0	0.7000	0.7000	0.7000	A	2020-2-8 10:53:26.733					0	0	0	1	0	0
6923468998587	00	1001	0	1.4160	1.0000	1.2500	A	2020-3-27 15:11:00.126					0	0	0	1	0	0
6923468998587	00	1113	0	1.6670	0.9000	1.3000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6923468998587	00	3010	0	1.3600	1.3400	1.3600	A	2023-2-9 14:43:30.086					0	0	0	1	0	0
6923468998587	00	3017	0	1.6667	1.3000	1.3000	A	2017-2-23 08:42:29.436					0	0	0	1	0	0
6923468998587	00	4333	0	1.2000	1.0000	1.0000	A	2018-9-23 16:22:58.03					0	0	0	1	0	0
6923468998587	00	5015	0	1.3500	0.9000	1.3500	A	2022-1-19 13:22:44.28					0	0	0	1	0	0
6923468998686	00	1001	0	2.2000	2.2000	2.2000	A	2015-8-1 18:07:22.203					0	0	0	1	0	0
6923468998686	00	1113	0	2.2500	2.2500	2.2500	A	2015-8-12 14:52:16.796					0	0	0	1	0	0
6923468998723	00	1001	0	2.2500	2.0000	2.0000	A	2020-3-27 15:11:00.126					0	0	0	1	0	0
6923468998723	00	1113	0	2.2500	2.2500	2.2500	A	2016-2-16 09:37:19.53					0	0	0	1	0	0
6923468998723	00	3017	0	2.1667	2.1667	2.1667	A	2017-2-23 08:42:29.436					0	0	0	1	0	0
6923468998723	00	5015	0	2.0000	1.9200	2.0000	A	2022-10-5 12:31:09.876					0	0	0	1	0	0
6923468998747	00	1001	0	2.0000	2.0000	2.0000	A	2020-3-27 15:11:00.126					0	0	0	1	0	0
6923468998747	00	5015	0	2.0000	1.9200	2.0000	A	2019-11-13 11:34:46.39					0	0	0	1	0	0
6923468998785	00	1001	0	1.7600	1.7600	1.7600	A	2015-11-9 15:31:42.03					0	0	0	1	0	0
6923468999232	00	5015	0	1.6000	1.6000	1.6000	A	2022-12-10 13:59:15.67					0	0	0	1	0	0
6923468999249	00	5015	0	1.9200	1.9200	1.9200	A	2022-10-5 12:31:09.876					0	0	0	1	0	0
6923476100279	00	4001	0	0	0	0	A	2019-8-16 14:20:12.686					0	0	0	1	0	0
6923476102341	00	4001	0	4.0000	4.0000	4.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6923476102426	00	4001	0	4.0000	4.0000	4.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476102686	00	4001	0	0	0	0	A	2020-11-30 10:54:41.56					0	0	0	1	0	0
6923476105151	00	4001	0	1.2000	1.2000	1.2000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476105625	00	4001	0	0	0	0	A	2019-8-16 14:25:47.7					0	0	0	1	0	0
6923476105632	00	4001	0	8.5000	8.5000	8.5000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6923476106295	00	4001	0	7.0000	7.0000	7.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476106394	00	4001	0	7.0000	7.0000	7.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476106806	00	4001	0	0	0	0	A	2019-8-16 14:26:42.653					0	0	0	1	0	0
6923476107063	00	4001	0	0	0	0	A	2016-9-9 16:49:55.043					0	0	0	1	0	0
6923476108497	00	4001	0	0	0	0	A	2016-9-9 16:47:56.92					0	0	0	1	0	0
6923476108626	00	4001	0	7.0000	7.0000	7.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6923476108657	00	4001	0	5.0000	5.0000	5.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
40900018	00	4090	0	0	0	0	A	2015-3-28 17:29:05.466					0	0	0	1	0	0
40900019	00	4090	0	0	0	0	A	2015-3-28 17:29:30.86					0	0	0	1	0	0
40900020	00	4090	0	0	0	0	A	2015-3-28 17:30:39.81					0	0	0	1	0	0
40900021	00	4090	0	0	0	0	A	2015-3-28 17:31:22.293					0	0	0	1	0	0
40900022	00	4090	0	0	0	0	A	2015-3-28 17:31:49.92					0	0	0	1	0	0
40900023	00	1001	0	2.5000	2.5000	2.5000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
40900023	00	4090	0	0	0	0	A	2015-3-28 17:32:31.28					0	0	0	1	0	0
40900024	00	4090	0	0	0	0	A	2015-3-28 17:33:51.89					0	0	0	1	0	0
40900025	00	4090	0	0	0	0	A	2015-3-28 17:34:28.093					0	0	0	1	0	0
40900026	00	4090	0	0	0	0	A	2015-3-28 17:34:56.28					0	0	0	1	0	0
40900027	00	4090	0	0	0	0	A	2015-3-28 17:35:23.543					0	0	0	1	0	0
40900028	00	4090	0	0	0	0	A	2015-3-28 17:35:51.576					0	0	0	1	0	0
40900029	00	4090	0	0	0	0	A	2015-3-28 17:36:21.56					0	0	0	1	0	0
40900029	00	4302	0	1.3000	1.3000	1.3000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900033	00	4090	0	0	0	0	A	2015-3-28 17:44:18.123					0	0	0	1	0	0
40900035	00	4090	0	0	0	0	A	2015-3-28 17:45:42.543					0	0	0	1	0	0
40900035	00	4302	0	1.0000	1.0000	1.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900036	00	4090	0	0	0	0	A	2015-3-28 17:46:35.873					0	0	0	1	0	0
40900037	00	4090	0	0	0	0	A	2015-3-28 17:47:12.873					0	0	0	1	0	0
40900038	00	4090	0	0	0	0	A	2015-3-28 17:47:53.826					0	0	0	1	0	0
40900039	00	4090	0	0	0	0	A	2015-3-28 17:48:30.92					0	0	0	1	0	0
40900039	00	4302	0	6.0000	6.0000	6.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900040	00	4090	0	0	0	0	A	2015-3-28 17:48:58.796					0	0	0	1	0	0
40900041	00	4090	0	0	0	0	A	2015-3-28 17:49:37.966					0	0	0	1	0	0
40900042	00	4090	0	0	0	0	A	2015-3-28 17:50:03.92					0	0	0	1	0	0
40900043	00	4090	0	0	0	0	A	2015-3-28 17:50:47.373					0	0	0	1	0	0
40900044	00	4090	0	0	0	0	A	2015-3-28 17:51:22.013					0	0	0	1	0	0
40900045	00	4090	0	0	0	0	A	2015-3-28 17:52:01.996					0	0	0	1	0	0
40900046	00	1001	0	15.0000	15.0000	15.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
40900046	00	4090	0	0	0	0	A	2015-3-28 17:53:33.61					0	0	0	1	0	0
40900046	00	4302	0	8.0000	8.0000	8.0000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
40900047	00	1001	0	5.6500	5.6500	5.6500	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
40900047	00	4090	0	0	0	0	A	2015-3-28 17:54:13.576					0	0	0	1	0	0
40900047	00	4302	0	7.5000	7.5000	7.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900048	00	4090	0	0	0	0	A	2015-3-28 17:54:49.873					0	0	0	1	0	0
40900048	00	4302	0	3.0000	3.0000	3.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40900049	00	4090	0	0	0	0	A	2015-3-28 17:55:31.39					0	0	0	1	0	0
40900050	00	4090	0	0	0	0	A	2015-3-28 17:55:56.67					0	0	0	1	0	0
40910001	00	4091	0	0	0	0	A	2015-3-29 15:53:10.56					0	0	0	1	0	0
40910002	00	4091	0	0	0	0	A	2015-3-29 15:53:38.153					0	0	0	1	0	0
40910003	00	4091	0	0	0	0	A	2015-3-29 15:54:07.686					0	0	0	1	0	0
40910004	00	4091	0	0	0	0	A	2015-3-29 15:54:32.436					0	0	0	1	0	0
40910004	00	4238	0	25.0000	25.0000	25.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6901668054074	00	1023	0	0	0	0	A	2013-12-20 15:56:58.403					0	0	0	1	0	0
6901668054074	00	1045	0	5.0000	5.0000	5.0000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668054074	00	1054	0	5.0000	5.0000	5.0000	A	2017-3-26 16:43:06.466					0	0	0	1	0	0
6901668054081	00	1023	0	0	0	0	A	2013-12-20 16:17:53.716					0	0	0	1	0	0
6901668054104	00	1023	0	0	0	0	A	2013-12-20 16:17:28.06					0	0	0	1	0	0
6901668054111	00	4022	0	0	0	0	A	2015-2-8 17:28:57.373					0	0	0	1	0	0
6901668054159	00	1023	0	0	0	0	A	2014-3-7 13:24:40.45					0	0	0	1	0	0
6901668054159	00	1045	0	2.8000	2.8000	2.8000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668054159	00	1054	0	2.8000	2.8000	2.8000	A	2016-12-9 17:18:20.453					0	0	0	1	0	0
6901668054166	00	1023	0	0	0	0	A	2014-3-7 13:24:30.983					0	0	0	1	0	0
6901668054166	00	1045	0	2.8000	2.8000	2.8000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668054166	00	1054	0	2.8000	2.8000	2.8000	A	2017-3-26 16:43:06.466					0	0	0	1	0	0
6901668054173	00	1023	0	0	0	0	A	2013-12-20 15:57:51.966					0	0	0	1	0	0
6901668054302	00	1023	0	0	0	0	A	2014-1-12 13:46:34.95					0	0	0	1	0	0
6901668054302	00	1054	0	6.0000	6.0000	6.0000	A	2015-10-28 09:46:13.216					0	0	0	1	0	0
6901668054357	00	1054	0	6.0000	6.0000	6.0000	A	2016-11-25 11:38:00.983					0	0	0	1	0	0
6901668054418	00	1054	0	5.2000	5.2000	5.2000	A	2016-6-12 16:48:04.75					0	0	0	1	0	0
6901668054715	00	1001	0	4.4000	4.4000	4.4000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668054715	00	1023	0	4.4000	4.4000	4.4000	A	2014-6-29 16:42:24.86					0	0	0	1	0	0
6901668054715	00	1054	0	4.4000	4.4000	4.4000	A	2018-4-15 13:39:18.046					0	0	0	1	0	0
6901668054715	00	3004	0	4.5000	4.5000	4.5000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668054715	00	5016	0	4.4000	4.4000	4.4000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668054722	00	1023	0	0	0	0	A	2013-12-20 15:58:52.606					0	0	0	1	0	0
6901668054722	00	1054	0	4.5000	4.5000	4.5000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6901668054722	00	4225	0	4.5000	4.5000	4.5000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6901668054722	00	5016	0	4.8000	4.8000	4.8000	A	2018-11-3 11:15:04.936					0	0	0	1	0	0
6901668054746	00	1023	0	0	0	0	A	2013-12-20 16:00:14.123					0	0	0	1	0	0
6901668054746	00	1054	0	4.8000	4.8000	4.8000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6901668054746	00	5016	0	4.8000	4.8000	4.8000	A	2018-12-12 14:47:12.046					0	0	0	1	0	0
6901668054791	00	1023	0	0	0	0	A	2013-12-20 15:54:30.983					0	0	0	1	0	0
6901668054814	00	1023	0	0	0	0	A	2013-12-20 15:53:43.543					0	0	0	1	0	0
6901668054852	00	1023	0	0	0	0	A	2013-12-20 15:55:16.983					0	0	0	1	0	0
6901668054852	00	1054	0	6.0000	6.0000	6.0000	A	2015-10-28 09:41:55.733					0	0	0	1	0	0
6901668054913	00	1023	0	0	0	0	A	2013-12-20 16:04:17.153					0	0	0	1	0	0
6901668055033	00	1023	0	0	0	0	A	2013-12-21 17:10:32.39					0	0	0	1	0	0
6901668055057	00	1023	0	0	0	0	A	2014-1-12 13:46:47.42					0	0	0	1	0	0
6901668062086	00	1001	0	4.8000	4.8000	4.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668062086	00	1023	0	4.8000	4.8000	4.8000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6901668062086	00	1054	0	4.8000	4.8000	4.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668062086	00	3004	0	4.8000	4.8000	4.8000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6901668062086	00	4225	0	4.5000	4.5000	4.5000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6901668062086	00	5016	0	5.0000	4.8000	5.0000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668062178	00	1054	0	4.8000	4.8000	4.8000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6901668062178	00	3004	0	4.8000	4.8000	4.8000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6901668062178	00	4225	0	4.5000	4.5000	4.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6901668062178	00	5016	0	4.8000	4.8000	4.8000	A	2020-7-15 13:10:55.906					0	0	0	1	0	0
6901668062437	00	1001	0	4.8000	4.8000	4.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668062437	00	1023	0	0	0	0	A	2013-12-20 16:01:22.936					0	0	0	1	0	0
6901668062437	00	1054	0	4.8000	4.8000	4.8000	A	2018-9-17 14:30:13.78					0	0	0	1	0	0
6901668062437	00	5016	0	4.8000	4.8000	4.8000	A	2020-7-15 13:10:55.906					0	0	0	1	0	0
6921299762018	00	1020	0	0.7500	0.7500	0.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299762025	00	1020	0	0.7500	0.7500	0.7500	A	2022-10-6 18:08:35.25					0	0	0	1	0	0
6921299762025	00	1036	0	0.7500	0.7080	0.7080	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6921299762025	00	4225	0	0.7500	0.7340	0.7340	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6921299762032	00	1001	0	0.7500	0.7500	0.7500	A	2018-4-5 11:37:17.92					0	0	0	1	0	0
6921299762032	00	1020	0	0.7500	0.7500	0.7500	A	2021-3-2 15:28:33.546					0	0	0	1	0	0
6921299762032	00	1036	0	0.7500	0.7080	0.7080	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6921299762032	00	4225	0	0.7340	0.7340	0.7340	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6921299762049	00	1020	0	0.7500	0.7500	0.7500	A	2022-8-3 11:37:47.216					0	0	0	1	0	0
6921299762049	00	4225	0	0.7500	0.7340	0.7340	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6921299762063	00	1020	0	3.2500	2.5000	3.2500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299762070	00	1020	0	3.2500	3.2500	3.2500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299762087	00	1020	0	3.2500	3.2500	3.2500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299762094	00	1020	0	3.2500	2.5000	3.2500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299762834	00	1001	0	0	0	0	A	2014-6-18 11:59:18.153					0	0	0	1	0	0
6921299762834	00	1020	0	0.7500	0.7500	0.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299762834	00	1036	0	0.7500	0.7080	0.7080	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6921299762834	00	4225	0	0.7500	0.7340	0.7340	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6921299767112	00	1001	0	0.7500	0.7500	0.7500	A	2018-4-5 11:37:17.92					0	0	0	1	0	0
6921299767112	00	1020	0	0.7500	0.7500	0.7500	A	2022-8-3 11:37:47.216					0	0	0	1	0	0
6921299767112	00	4225	0	0.7500	0.7500	0.7500	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6921299767129	00	1001	0	0	0	0	A	2014-4-10 19:00:34.61					0	0	0	1	0	0
6921299767129	00	1020	0	0.7500	0.7500	0.7500	A	2022-1-1 07:55:32.376					0	0	0	1	0	0
6921299767129	00	1036	0	0.7500	0.7500	0.7500	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6921299767129	00	4225	0	0.7500	0.7340	0.7340	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6921299767136	00	1020	0	2.5000	2.5000	2.5000	A	2018-3-2 11:52:06.406					0	0	0	1	0	0
6921299767143	00	1020	0	2.5000	2.5000	2.5000	A	2016-5-12 11:33:52.843					0	0	0	1	0	0
6921299767310	00	1001	0	0.7500	0.7500	0.7500	A	2018-4-5 11:37:17.92					0	0	0	1	0	0
6921299767310	00	1020	0	0.7500	0.7080	0.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921299767310	00	1036	0	0.7080	0.7080	0.7080	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6921299767310	00	4225	0	0.7340	0.7340	0.7340	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6921299767327	00	1020	0	3.2500	3.2500	3.2500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921311105014	00	1001	0	2.1333	1.8125	1.9333	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6921311105014	00	1025	0	2.1330	2.0000	2.0000	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921311105014	00	1044	0	2.2000	1.9333	2.1333	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311105014	00	3010	0	1.9333	1.9333	1.9333	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
6921311105014	00	4101	0	1.9333	1.9333	1.9333	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6921311105021	00	1044	0	0	0	0	A	2020-1-1 15:55:05.686					0	0	0	1	0	0
6924743915848	00	4039	0	7.0000	7.0000	7.0000	A	2021-10-13 16:02:54.686					0	0	0	1	0	0
6924743916937	00	1028	0	7.0000	7.0000	7.0000	A	2017-9-15 10:56:08.186					0	0	0	1	0	0
6924743918184	00	4039	0	2.5000	2.5000	2.5000	A	2015-7-25 18:22:47.64					0	0	0	1	0	0
6924743918191	00	1028	0	2.8000	2.5000	2.8000	A	2018-1-9 15:23:19.126					0	0	0	1	0	0
6924743918191	00	4039	0	2.8000	2.5000	2.8000	A	2022-10-7 16:14:47.156					0	0	0	1	0	0
6924743918207	00	4039	0	5.0000	5.0000	5.0000	A	2015-10-16 17:11:56.17					0	0	0	1	0	0
6924743918214	00	4039	0	0	0	0	A	2015-4-14 11:03:31.546					0	0	0	1	0	0
6924743918221	00	4039	0	7.0000	7.0000	7.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743918238	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743918238	00	1028	0	7.0000	7.0000	7.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743918238	00	4039	0	7.0000	7.0000	7.0000	A	2021-10-13 16:02:54.686					0	0	0	1	0	0
6924743918283	00	1028	0	2.8000	2.8000	2.8000	A	2020-9-6 15:27:30.36					0	0	0	1	0	0
6924743918283	00	4039	0	3.5000	2.8000	2.8000	A	2022-12-16 12:11:20.11					0	0	0	1	0	0
6924743918290	00	1028	0	2.8000	2.8000	2.8000	A	2021-2-3 14:45:39.64					0	0	0	1	0	0
6924743918290	00	4039	0	3.4000	2.8000	2.8000	A	2022-12-16 12:11:20.11					0	0	0	1	0	0
6924743918306	00	1028	0	2.8000	2.8000	2.8000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743918306	00	4039	0	3.4000	2.8000	2.8000	A	2022-12-16 12:11:20.11					0	0	0	1	0	0
6924743918313	00	1028	0	2.8000	2.8000	2.8000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743918313	00	4039	0	3.4000	2.8000	2.8000	A	2022-12-16 12:11:20.11					0	0	0	1	0	0
6924743918405	00	4039	0	2.5000	2.5000	2.5000	A	2015-7-25 18:22:47.64					0	0	0	1	0	0
6924743918412	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743918429	00	4039	0	2.5000	2.5000	2.5000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743918436	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743918443	00	4039	0	2.5000	2.5000	2.5000	A	2015-10-16 17:14:54.17					0	0	0	1	0	0
6924743918450	00	4039	0	5.0000	5.0000	5.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743918467	00	4039	0	7.0000	7.0000	7.0000	A	2016-3-27 14:11:30.546					0	0	0	1	0	0
6924743918610	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743918610	00	1028	0	5.0000	5.0000	5.0000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743918610	00	4039	0	5.4000	5.0000	5.4000	A	2022-10-7 16:14:47.156					0	0	0	1	0	0
6924743918627	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743918627	00	1028	0	2.8000	2.8000	2.8000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743918627	00	4039	0	3.2000	2.8000	2.8000	A	2022-9-2 13:14:24.656					0	0	0	1	0	0
6924743918658	00	1028	0	5.0000	5.0000	5.0000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743918658	00	4039	0	5.4000	5.0000	5.4000	A	2022-9-2 13:14:24.656					0	0	0	1	0	0
6924743918665	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743918665	00	1028	0	2.8000	2.8000	2.8000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743918665	00	4039	0	3.2000	2.8000	2.8000	A	2022-10-7 16:14:47.156					0	0	0	1	0	0
6924743918689	00	4039	0	0	0	0	A	2018-3-30 19:48:17.64					0	0	0	1	0	0
6924743918696	00	4039	0	0	0	0	A	2017-12-10 16:55:46.326					0	0	0	1	0	0
6924743918702	00	4039	0	3.0000	3.0000	3.0000	A	2017-1-5 16:49:41.61					0	0	0	1	0	0
6924743918719	00	4039	0	5.0000	5.0000	5.0000	A	2016-7-14 10:39:06.936					0	0	0	1	0	0
6924743918726	00	4039	0	3.0000	3.0000	3.0000	A	2017-1-5 16:49:41.61					0	0	0	1	0	0
6924743918733	00	1028	0	5.0000	5.0000	5.0000	A	2017-5-12 15:20:43.953					0	0	0	1	0	0
6924743918733	00	4039	0	5.0000	5.0000	5.0000	A	2016-7-14 10:39:06.936					0	0	0	1	0	0
6924743919211	00	1028	0	5.0000	5.0000	5.0000	A	2021-3-9 15:05:38.966					0	0	0	1	0	0
6924743919211	00	4039	0	5.4000	5.0000	5.4000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743919228	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919228	00	1028	0	5.0000	5.0000	5.0000	A	2021-3-9 15:05:38.966					0	0	0	1	0	0
6924743919228	00	4039	0	5.4000	4.8000	5.4000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743919235	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
4891338013314	00	4006	0	0	0	0	D	2014-10-12 15:19:28.576					0	0	0	1	0	0
4891338014045	00	4078	0	5.5000	5.5000	5.5000	A	2022-9-24 18:22:10.11					0	0	0	1	0	0
4891338014786	00	4006	0	0	0	0	D	2016-3-11 17:21:38.043					0	0	0	1	0	0
4891338015004	00	4006	0	0	0	0	D	2017-3-4 10:33:25.543					0	0	0	1	0	0
4891338015127	00	4001	0	10.0000	10.0000	10.0000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338015127	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338015134	00	4001	0	8.0000	8.0000	8.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
4891338015134	00	4006	0	0	0	0	D	2020-4-5 08:24:53.013					0	0	0	1	0	0
4891338015134	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338015493	00	4001	0	0	0	0	A	2013-12-19 10:20:26.64					0	0	0	1	0	0
4891338015493	00	4006	0	0	0	0	D	2014-2-7 08:59:11.28					0	0	0	1	0	0
4891338015691	00	4001	0	0	0	0	A	2013-12-19 10:19:37.56					0	0	0	1	0	0
4891338015691	00	4006	0	0	0	0	D	2014-2-7 08:58:55.75					0	0	0	1	0	0
4891338015950	00	4006	0	0	0	0	D	2015-6-12 16:21:55.436					0	0	0	1	0	0
4891338016001	00	4006	0	0	0	0	D	2018-11-2 16:12:54.84					0	0	0	1	0	0
4891338016223	00	4006	0	0	0	0	D	2017-3-4 10:41:24.546					0	0	0	1	0	0
4891338017145	00	4001	0	0	0	0	A	2013-12-19 10:18:46.95					0	0	0	1	0	0
4891338017145	00	4006	0	0	0	0	D	2014-2-7 08:58:42.343					0	0	0	1	0	0
4891338017831	00	4001	0	0	0	0	A	2013-12-19 10:23:43.326					0	0	0	1	0	0
4891338017831	00	4006	0	0	0	0	D	2014-2-7 09:00:39.826					0	0	0	1	0	0
4891338018043	00	4001	0	0	0	0	A	2013-12-19 10:21:05.653					0	0	0	1	0	0
4891338018043	00	4006	0	0	0	0	D	2014-2-7 08:59:24.28					0	0	0	1	0	0
4891338019125	00	4006	0	0	0	0	D	2015-8-28 14:29:08.763					0	0	0	1	0	0
4891338019507	00	4006	0	0	0	0	D	2015-8-28 14:22:25.076					0	0	0	1	0	0
4891338019729	00	4001	0	0	0	0	A	2013-12-19 10:25:43.28					0	0	0	1	0	0
4891338019729	00	4006	0	0	0	0	D	2014-2-7 09:01:13.03					0	0	0	1	0	0
4891338019729	00	4078	0	10.0000	9.5000	10.0000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
4891338019736	00	4001	0	8.0000	8.0000	8.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
4891338019736	00	4006	0	0	0	0	D	2014-5-18 08:45:05.966					0	0	0	1	0	0
4891338019736	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338020084	00	4001	0	0	0	0	A	2015-3-15 08:50:34.67					0	0	0	1	0	0
4891338020084	00	4006	0	0	0	0	D	2018-4-6 15:24:48.216					0	0	0	1	0	0
4891338020589	00	4001	0	0	0	0	A	2015-8-28 14:15:19.513					0	0	0	1	0	0
4891338020589	00	4006	0	0	0	0	D	2018-4-6 15:24:08.826					0	0	0	1	0	0
4891338020947	00	1022	0	8.0000	8.0000	8.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
4891338021616	00	4006	0	0	0	0	D	2018-11-2 16:10:35.936					0	0	0	1	0	0
4891338021791	00	4001	0	0	0	0	A	2013-12-19 10:22:54.123					0	0	0	1	0	0
4891338021791	00	4006	0	0	0	0	D	2014-2-7 09:00:00.31					0	0	0	1	0	0
4891338022187	00	4006	0	0	0	0	D	2015-8-28 14:25:50.59					0	0	0	1	0	0
4891338023078	00	4006	0	0	0	0	D	2016-3-11 17:20:00.5					0	0	0	1	0	0
4891338023207	00	4001	0	0	0	0	A	2013-12-19 10:27:16.28					0	0	0	1	0	0
4891338023207	00	4006	0	0	0	0	D	2014-2-7 09:01:36.936					0	0	0	1	0	0
4891338023887	00	4001	0	0	0	0	A	2013-12-19 10:29:06.92					0	0	0	1	0	0
6923719399538	00	1021	0	33.0000	33.0000	33.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6923719399545	00	1021	0	33.0000	33.0000	33.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6923719399552	00	1021	0	35.0000	33.0000	35.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719399569	00	1021	0	35.0000	33.0000	35.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719399576	00	1021	0	35.0000	33.0000	35.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719399583	00	1021	0	35.0000	33.0000	35.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719399590	00	1021	0	50.0000	50.0000	50.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6923719399606	00	1021	0	50.0000	50.0000	50.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719399613	00	1021	0	55.0000	55.0000	55.0000	A	2021-10-16 10:41:24.576					0	0	0	1	0	0
6923719399958	00	1021	0	22.0000	22.0000	22.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719399965	00	1021	0	22.0000	22.0000	22.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923721200006	00	1082	0	0.7500	0.7500	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6923721200044	00	1082	0	3.2000	3.2000	3.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923721200563	00	1001	0	0	0	0	A	2014-1-11 18:45:06.14					0	0	0	1	0	0
6923721200563	00	1082	0	0.7500	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6923721200570	00	1082	0	3.2000	3.2000	3.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923721200662	00	1082	0	3.2000	3.2000	3.2000	A	2015-10-15 10:58:18.233					0	0	0	1	0	0
6923721200709	00	1001	0	0	0	0	A	2013-12-25 13:37:05.06					0	0	0	1	0	0
6923721200709	00	1082	0	0.7500	0.7500	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6923721200716	00	1082	0	3.2000	3.2000	3.2000	A	2016-9-8 11:42:09.64					0	0	0	1	0	0
6923721200761	00	1082	0	0.7500	0.7000	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6923721200778	00	1082	0	3.2000	3.2000	3.2000	A	2016-9-8 11:42:09.64					0	0	0	1	0	0
6923721201041	00	1082	0	3.2000	3.2000	3.2000	A	2015-10-15 10:58:18.233					0	0	0	1	0	0
6923721201126	00	1082	0	3.2000	3.2000	3.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923721201133	00	1082	0	0.7500	0.7000	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6923721201225	00	1082	0	3.2000	3.2000	3.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923721201232	00	1001	0	0	0	0	A	2013-12-25 13:37:58.983					0	0	0	1	0	0
6923721201232	00	1082	0	0.8000	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6923721201317	00	1001	0	0	0	0	A	2013-12-25 13:38:35.623					0	0	0	1	0	0
6923721201317	00	1082	0	0.7500	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6923721201331	00	1082	0	3.2000	3.2000	3.2000	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923721201416	00	1001	0	0	0	0	A	2014-1-11 18:47:54.996					0	0	0	1	0	0
6923721201416	00	1082	0	0.7500	0.7000	0.7500	A	2016-4-9 15:13:07.17					0	0	0	1	0	0
6923721201430	00	1082	0	3.2000	3.2000	3.2000	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6923721205094	00	1082	0	0.7500	0.7500	0.7500	A	2016-2-25 15:08:22.576					0	0	0	1	0	0
6921804700795	00	1001	0	9.5800	8.1000	9.3800	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6921804700795	00	1113	0	10.0000	6.8800	9.1667	A	2022-2-26 08:20:48.376					0	0	0	1	0	0
6921804700795	00	3022	0	8.1250	8.1250	8.1250	A	2017-11-12 11:26:30.64					0	0	0	1	0	0
6921804700795	00	4018	0	10.3400	8.1250	10.3333	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6921804700795	00	4106	0	8.2500	8.2500	8.2500	A	2016-6-12 18:00:18.436					0	0	0	1	0	0
6921804700795	00	6011	0	10.2083	9.3750	10.2083	A	2022-5-9 08:49:20.966					0	0	0	1	0	0
6921814600917	00	4009	0	3.0000	3.0000	3.0000	A	2016-1-27 15:15:46.983					0	0	0	1	0	0
6921814601808	00	4009	0	1.3800	1.3750	1.3800	A	2016-4-3 11:41:16.826					0	0	0	1	0	0
6921821956731	00	1001	0	58.0000	58.0000	58.0000	A	2022-8-30 19:26:07.64					0	0	0	1	0	0
6921821956731	00	1108	0	58.0000	58.0000	58.0000	A	2022-9-15 14:56:14.116					0	0	0	1	0	0
6921839200017	00	4047	0	0	0	0	A	2014-8-19 12:32:29.763					0	0	0	1	0	0
6921874720265	00	1053	0	28.0000	28.0000	28.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6921877188209	00	5006	0	92.0000	92.0000	92.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6921883800027	00	1003	0	4.7000	4.7000	4.7000	A	2016-4-4 16:49:10.75					0	0	0	1	0	0
6921883800089	00	1001	0	0	0	0	A	2015-5-6 07:50:52.826					0	0	0	1	0	0
6921883800171	00	1003	0	4.0000	4.0000	4.0000	A	2015-7-18 12:20:45.796					0	0	0	1	0	0
6921887600128	00	1001	0	0	0	0	A	2020-3-18 09:34:42.373					0	0	0	1	0	0
6921887607356	00	4332	0	32.0000	32.0000	32.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
6921887607424	00	4332	0	18.0000	18.0000	18.0000	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6921887607448	00	4332	0	27.0000	27.0000	27.0000	A	2018-2-25 15:32:07.966					0	0	0	1	0	0
6921890700631	00	4045	0	18.0000	18.0000	18.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6921892403059	00	1053	0	85.0000	85.0000	85.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6921899900759	00	4045	0	8.5000	8.5000	8.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6921899901138	00	1008	0	15.0000	15.0000	15.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6921899901138	00	3010	0	14.0000	14.0000	14.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6921899901169	00	3010	0	11.0000	11.0000	11.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6921899901695	00	1008	0	6.5000	6.5000	6.5000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6921899901695	00	4045	0	6.8000	6.8000	6.8000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6921899901701	00	1008	0	11.6000	8.2000	11.6000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6921899901701	00	3010	0	8.0000	8.0000	8.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6921899901718	00	3010	0	12.0000	11.0000	12.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6921899901718	00	4045	0	13.0000	12.0000	13.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6921899901725	00	4045	0	15.0000	15.0000	15.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6921899903637	00	4045	0	13.0000	13.0000	13.0000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6921899904702	00	1008	0	16.0000	16.0000	16.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6921899905181	00	4045	0	6.5000	6.5000	6.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6921899906089	00	1008	0	9.6000	9.6000	9.6000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6921899914220	00	1008	0	10.8000	9.0000	10.8000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6921899918679	00	1008	0	10.6000	10.6000	10.6000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6921899927916	00	3010	0	10.0000	10.0000	10.0000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6921899928012	00	4045	0	7.5000	7.5000	7.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6921899928173	00	4045	0	7.5000	7.5000	7.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6921899928685	00	4045	0	16.0000	16.0000	16.0000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6921899961446	00	1050	0	0	0	0	A	2013-12-23 08:26:44.67					0	0	0	1	0	0
6920731100043	00	1001	0	0	0	0	A	2014-2-23 16:06:03.95					0	0	0	1	0	0
6920732124062	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920732124079	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920734520770	00	1001	0	0	0	0	A	2014-5-14 09:23:14.966					0	0	0	1	0	0
6920734520770	00	5118	0	0	0	0	D	2019-11-24 18:53:49.013					0	0	0	1	0	0
6920734700479	00	1001	0	0	0	0	A	2022-5-18 07:59:06.09					0	0	0	1	0	0
6920734700479	00	1025	0	4.5000	4.5000	4.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734700479	00	5016	0	4.5000	4.0000	4.5000	A	2022-8-26 19:11:52.39					0	0	0	1	0	0
6920734700639	00	1001	0	11.5000	11.5000	11.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734700639	00	1025	0	11.5000	11.5000	11.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734700639	00	5016	0	11.5000	11.5000	11.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6920734700776	00	1001	0	3.3400	3.3333	3.3333	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6920734700776	00	1025	0	3.6666	3.2500	3.6666	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734700776	00	1044	0	3.3400	3.2500	3.2500	A	2021-11-5 09:57:26.453					0	0	0	1	0	0
6920734700776	00	5016	0	3.6666	3.3333	3.6666	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734700783	00	1044	0	0	0	0	A	2018-8-18 14:55:57.78					0	0	0	1	0	0
6920734701797	00	1025	0	0	0	0	A	2013-12-20 16:32:19.436					0	0	0	1	0	0
6920734701797	00	1114	0	1.9200	1.9000	1.9000	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734702176	00	1025	0	3.6667	3.2500	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734702176	00	5016	0	3.6667	3.6667	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734703999	00	1025	0	2.2500	2.0000	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734703999	00	1044	0	2.0833	2.0000	2.0833	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734703999	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734704576	00	1025	0	3.6667	3.2500	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734704576	00	1044	0	3.3400	3.2500	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734704576	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734704583	00	1001	0	0	0	0	A	2019-4-29 16:39:12.513					0	0	0	1	0	0
6920734706242	00	1001	0	2.0000	2.0000	2.0000	A	2021-5-20 16:21:43.016					0	0	0	1	0	0
6920734706242	00	1025	0	2.2500	2.0000	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734706242	00	1044	0	2.1200	2.0000	2.0000	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734706242	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734706303	00	1001	0	11.5000	11.5000	11.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734706303	00	1025	0	11.5000	11.5000	11.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734706303	00	5016	0	11.5000	11.5000	11.5000	A	2022-10-8 20:11:16.67					0	0	0	1	0	0
6920734707225	00	1025	0	0	0	0	A	2023-2-4 20:10:58.01					0	0	0	1	0	0
6920734707997	00	1025	0	2.2500	2.2500	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734707997	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734712908	00	1001	0	0	0	0	A	2022-5-18 08:11:33.013					0	0	0	1	0	0
6920734712908	00	5016	0	0.7667	0.7667	0.7667	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6920734713080	00	1001	0	0	0	0	A	2022-5-18 08:10:35.576					0	0	0	1	0	0
6920734713080	00	5016	0	0.7667	0.7667	0.7667	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6920734713141	00	1025	0	0	0	0	A	2015-2-3 17:27:42.2					0	0	0	1	0	0
6920734713165	00	1001	0	0	0	0	A	2013-12-29 20:07:34.606					0	0	0	1	0	0
6920734713202	00	1001	0	0	0	0	A	2013-12-29 19:59:19.686					0	0	0	1	0	0
6920734714018	00	1001	0	3.3000	3.3000	3.3000	A	2020-3-11 14:08:17.42					0	0	0	1	0	0
6920734714018	00	1025	0	0	0	0	A	2013-12-20 16:27:02.42					0	0	0	1	0	0
6920734714018	00	1044	0	3.5000	3.0900	3.5000	A	2015-11-18 17:44:55.703					0	0	0	1	0	0
6920734714018	00	1114	0	3.0900	3.0900	3.0900	A	2015-8-29 16:00:28.733					0	0	0	1	0	0
6920734714032	00	1025	0	3.6667	3.2500	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734714032	00	1044	0	3.3333	3.2500	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734714032	00	1114	0	3.0900	3.0900	3.0900	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734714032	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734714049	00	1025	0	3.6667	3.3846	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734714049	00	1026	0	0	0	0	A	2014-2-12 13:50:10.543					0	0	0	1	0	0
6920734714049	00	1044	0	3.3400	3.3330	3.3330	A	2020-11-11 09:23:59.936					0	0	0	1	0	0
6920734714049	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
4893888000059	00	1003	0	6.2000	5.8000	6.2000	A	2021-7-21 14:38:58.28					0	0	0	1	0	0
4893888000059	00	1004	0	5.8000	5.8000	5.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
4893888000264	00	1003	0	7.5000	7.0000	7.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
4893888001575	00	1003	0	6.8000	5.5000	6.5000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
4893888001575	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
4893888001575	00	1006	0	6.5000	6.5000	6.5000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
4894375001566	00	4104	0	3.5000	3.5000	3.5000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4894375001573	00	4104	0	3.5000	3.5000	3.5000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4894375014245	00	3028	0	3.0000	3.0000	3.0000	A	2022-9-9 12:51:00					0	0	0	1	0	0
4894375014252	00	3028	0	15.0000	15.0000	15.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4895203800450	00	1082	0	0.7500	0.7500	0.7500	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
4895203800658	00	1082	0	0.8000	0.8000	0.8000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
4897022250058	00	1007	0	26.0000	26.0000	26.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
4897022251031	00	1007	0	26.0000	26.0000	26.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
4897022252052	00	1007	0	54.0000	54.0000	54.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
4897031010285	00	4001	0	0	0	0	A	2020-8-14 12:36:19.563					0	0	0	1	0	0
4897031010292	00	4001	0	0	0	0	A	2020-8-14 12:37:28.3					0	0	0	1	0	0
4897031010322	00	4001	0	0	0	0	A	2020-8-14 12:38:52.703					0	0	0	1	0	0
4897031010346	00	4001	0	38.0000	38.0000	38.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
4897031010377	00	4001	0	38.0000	38.0000	38.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
4897036691175	00	4059	0	4.8330	4.6700	4.6700	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
4897036692189	00	4059	0	4.8333	4.6700	4.6700	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
4897036692202	00	1001	0	0	0	0	A	2021-2-20 13:26:58.376					0	0	0	1	0	0
4897036692202	00	4059	0	4.8333	4.6700	4.6700	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
4897038030972	00	1036	0	0	0	0	A	2014-8-3 20:30:14.7					0	0	0	1	0	0
4897038030996	00	1036	0	0	0	0	A	2014-8-3 20:29:35.81					0	0	0	1	0	0
4897048450104	00	4104	0	8.8000	8.8000	8.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897048450128	00	4104	0	8.8000	8.8000	8.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530211	00	4104	0	3.4000	3.4000	3.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530358	00	4104	0	3.6000	3.6000	3.6000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530556	00	4104	0	3.4000	3.4000	3.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530570	00	4104	0	2.4000	2.4000	2.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
6951538500354	00	1001	0	0	0	0	A	2013-12-15 15:00:35.013					0	0	0	1	0	0
6951538500378	00	1001	0	0	0	0	A	2014-1-10 09:39:18.623					0	0	0	1	0	0
6951538603352	00	1001	0	0	0	0	A	2014-1-1 17:49:14.34					0	0	0	1	0	0
6951538603376	00	1001	0	0	0	0	A	2014-1-24 13:48:52.25					0	0	0	1	0	0
6951554455034	00	1018	0	7.2000	7.2000	7.2000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6951554488704	00	1018	0	7.2000	7.2000	7.2000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6951572900431	00	5004	0	5.5000	5.5000	5.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6951582499239	00	4045	0	14.0000	9.5000	9.5000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6951582499284	00	3010	0	9.5000	9.5000	9.5000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6951582499420	00	4045	0	8.5000	8.5000	8.5000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6951582499505	00	3010	0	10.5000	10.5000	10.5000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6951582668899	00	4332	0	6.0000	6.0000	6.0000	A	2019-1-18 09:54:06.86					0	0	0	1	0	0
6951582688862	00	4332	0	5.0000	5.0000	5.0000	A	2021-1-4 11:55:52.563					0	0	0	1	0	0
6951582688886	00	4332	0	5.0000	5.0000	5.0000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6951585202034	00	4114	0	6.0000	5.8000	6.0000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6951592317011	00	1054	0	3.8000	3.0000	3.8000	A	2022-10-28 11:38:09.716					0	0	0	1	0	0
6951592317011	00	5012	0	3.0000	3.0000	3.0000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6951592317189	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6951592317257	00	1020	0	2.0000	2.0000	2.0000	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6951592317257	00	4017	0	2.0000	2.0000	2.0000	A	2020-7-26 18:13:58.296					0	0	0	1	0	0
6951592317356	00	1054	0	3.0000	3.0000	3.0000	A	2018-12-28 16:28:34.576					0	0	0	1	0	0
6951596683013	00	1052	0	0	0	0	A	2014-11-12 09:42:19.34					0	0	0	1	0	0
6951598000528	00	1001	0	0	0	0	A	2013-12-31 10:06:28.966					0	0	0	1	0	0
6951598000542	00	1001	0	0	0	0	A	2013-12-31 10:06:00.153					0	0	0	1	0	0
6951598000559	00	1001	0	0	0	0	A	2013-12-31 10:06:15.903					0	0	0	1	0	0
6951647525026	00	1053	0	0	0	0	A	2013-12-23 14:15:45.763					0	0	0	1	0	0
6951647701017	00	4125	0	5.0000	5.0000	5.0000	A	2016-8-20 16:44:49.906					0	0	0	1	0	0
6951647701079	00	4053	0	0	0	0	A	2015-4-8 09:22:29.78					0	0	0	1	0	0
6951647701079	00	4125	0	0	0	0	A	2022-5-19 16:53:05.546					0	0	0	1	0	0
6951647702052	00	4125	0	4.5000	4.5000	4.5000	A	2016-8-20 16:44:49.906					0	0	0	1	0	0
6951647702076	00	4125	0	4.5000	4.5000	4.5000	A	2019-1-28 13:47:09.073					0	0	0	1	0	0
6951652341000	00	1001	0	10.0000	10.0000	10.0000	A	2020-7-7 18:14:38.343					0	0	0	1	0	0
6951652392132	00	1001	0	7.8667	7.6667	7.8667	A	2023-1-14 19:47:38.78					0	0	0	1	0	0
6951652394020	00	1001	0	19.0000	19.0000	19.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6951663885296	00	1112	0	1.9000	1.9000	1.9000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6951678038731	00	1001	0	0	0	0	A	2017-5-18 10:44:43.716					0	0	0	1	0	0
6951678800178	00	4107	0	6.0000	6.0000	6.0000	A	2016-5-26 16:48:49.39					0	0	0	1	0	0
6951678800284	00	4107	0	1.8400	1.8400	1.8400	A	2015-10-18 15:20:01.436					0	0	0	1	0	0
6951678800314	00	4107	0	2.0000	1.1000	1.1000	A	2016-5-26 16:48:49.39					0	0	0	1	0	0
6951678800703	00	4107	0	1.8400	1.8400	1.8400	A	2016-2-17 14:26:37.626					0	0	0	1	0	0
6951678800857	00	4107	0	2.0000	1.1000	1.1000	A	2016-2-17 14:26:37.626					0	0	0	1	0	0
6951678800925	00	4107	0	1.8340	1.8340	1.8340	A	2016-5-26 16:48:49.39					0	0	0	1	0	0
6951678801328	00	4107	0	1.8400	1.8400	1.8400	A	2015-10-18 15:20:01.436					0	0	0	1	0	0
6951678801632	00	4107	0	1.8400	1.5000	1.5000	A	2015-11-5 15:57:49.436					0	0	0	1	0	0
6951678803933	00	4107	0	1.5000	1.5000	1.5000	A	2016-10-21 17:59:23.466					0	0	0	1	0	0
6951689100069	00	1064	0	0	0	0	A	2013-12-24 14:59:49.25					0	0	0	1	0	0
6951694709028	00	4053	0	0	0	0	A	2015-4-8 09:23:25.25					0	0	0	1	0	0
6916549200983	00	1081	0	0	0	0	A	2014-1-9 16:44:09.92					0	0	0	1	0	0
6916549402059	00	1001	0	0	0	0	A	2013-12-24 16:56:45.933					0	0	0	1	0	0
6916549402059	00	4241	0	37.5000	37.5000	37.5000	A	2016-2-11 10:44:03.686					0	0	0	1	0	0
6916549402653	00	1001	0	0	0	0	A	2013-12-24 16:55:47.186					0	0	0	1	0	0
6916549402851	00	1001	0	0	0	0	A	2013-12-24 16:56:14.28					0	0	0	1	0	0
6916549402851	00	4241	0	69.1670	69.1670	69.1670	A	2016-2-11 10:44:03.686					0	0	0	1	0	0
6916549403629	00	1001	0	0	0	0	A	2013-12-24 16:57:20.873					0	0	0	1	0	0
6916549403841	00	1051	0	0	0	0	A	2013-12-23 09:15:21.826					0	0	0	1	0	0
6916749000062	00	4013	0	0	0	0	A	2014-7-5 12:31:30.17					0	0	0	1	0	0
6916749000062	00	4094	0	1.8000	1.5000	1.8000	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6916749200035	00	4022	0	0	0	0	A	2014-9-14 09:21:08.746					0	0	0	1	0	0
6916749220064	00	4013	0	0	0	0	A	2017-5-7 10:53:45.966					0	0	0	1	0	0
6916749220064	00	4094	0	6.5000	6.5000	6.5000	A	2018-6-10 10:17:11.266					0	0	0	1	0	0
6916749300971	00	1036	0	0.7000	0.7000	0.7000	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6916749300971	00	4022	0	0	0	0	A	2014-8-17 10:51:47.996					0	0	0	1	0	0
6916749301404	00	1036	0	0.7000	0.7000	0.7000	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6916749303477	00	1036	0	0.7000	0.7000	0.7000	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6916749306072	00	1001	0	0	0	0	A	2023-1-18 08:44:41.42					0	0	0	1	0	0
6916749690423	00	4013	0	0	0	0	A	2014-7-5 12:31:56.326					0	0	0	1	0	0
6916749690423	00	4094	0	1.8000	1.8000	1.8000	A	2018-6-10 10:17:11.266					0	0	0	1	0	0
6916749718103	00	1001	0	0	0	0	A	2014-4-7 10:40:02.746					0	0	0	1	0	0
6916749718103	00	1002	0	1.6000	1.6000	1.6000	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6916749718103	00	4094	0	1.6000	1.5000	1.6000	A	2018-6-10 10:17:11.266					0	0	0	1	0	0
6916749718547	00	1002	0	3.0000	3.0000	3.0000	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6916749718547	00	4013	0	0	0	0	A	2017-5-7 10:58:22.53					0	0	0	1	0	0
6916749718547	00	4094	0	3.0000	3.0000	3.0000	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6916749990110	00	4013	0	0	0	0	A	2017-5-7 10:56:00.576					0	0	0	1	0	0
6916749990110	00	4094	0	1.8000	1.8000	1.8000	A	2018-1-21 10:19:01.593					0	0	0	1	0	0
6916749990134	00	4022	0	0	0	0	A	2014-8-15 17:48:54.95					0	0	0	1	0	0
6916749990158	00	4013	0	0	0	0	A	2017-5-7 10:56:48.28					0	0	0	1	0	0
6916749990158	00	4094	0	3.0000	3.0000	3.0000	A	2018-6-10 10:17:11.266					0	0	0	1	0	0
691708858813	00	1001	0	1.6000	1.6000	1.6000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6917203709507	00	5005	0	20.0000	20.0000	20.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6917409642110	00	5005	0	38.0000	38.0000	38.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6917536014019	00	1001	0	4.3330	4.3330	4.3330	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6917591860088	00	3011	0	6.5000	6.5000	6.5000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6917751413703	00	1106	0	7.5000	7.5000	7.5000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6917751415905	00	1106	0	6.5000	6.5000	6.5000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6917751430281	00	1106	0	3.5000	3.5000	3.5000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6917751430410	00	1106	0	5.0000	5.0000	5.0000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6917751451033	00	1106	0	7.0000	7.0000	7.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6917751461209	00	1106	0	4.5000	4.5000	4.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6917751470447	00	1106	0	5.0000	5.0000	5.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6917751470485	00	1106	0	4.5000	4.5000	4.5000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6917751470577	00	1106	0	6.5000	6.5000	6.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6917751470706	00	1106	0	7.5000	7.5000	7.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6917790005617	00	0316	0	0.6000	0.6000	0.6000	A	2018-11-19 09:18:26.203					0	0	0	1	0	0
6917790005617	00	1113	0	0.7000	0.7000	0.7000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6917790009158	00	1001	0	0	0	0	A	2020-2-22 09:45:24.606					0	0	0	1	0	0
6917790017955	00	1113	0	1.0000	1.0000	1.0000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6917790023932	00	3006	0	0.6000	0.6000	0.6000	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
6917790973060	00	0316	0	0.5000	0.4000	0.5000	A	2019-1-28 13:43:57.37					0	0	0	1	0	0
6949529930020	00	4110	0	10.0000	8.6000	10.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529930037	00	4110	0	30.0000	15.0000	30.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529930044	00	4110	0	16.0000	14.5000	16.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529930068	00	4110	0	20.0000	16.5000	20.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529930075	00	4110	0	22.0000	19.0000	22.0000	A	2021-10-17 15:39:04.36					0	0	0	1	0	0
6949529930099	00	4110	0	95.0000	95.0000	95.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529930112	00	4110	0	100.0000	78.0000	100.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529930150	00	4110	0	130.0000	120.0000	130.0000	A	2017-4-12 17:05:06.516					0	0	0	1	0	0
6949529930167	00	4110	0	135.0000	128.0000	135.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529930181	00	4110	0	100.0000	90.0000	100.0000	A	2016-9-9 17:10:55.64					0	0	0	1	0	0
6949529930198	00	4110	0	70.0000	70.0000	70.0000	A	2016-5-23 15:22:01.406					0	0	0	1	0	0
6949529930204	00	4110	0	18.0000	15.6000	18.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529930228	00	1001	0	22.0000	22.0000	22.0000	A	2020-5-4 19:47:00.483					0	0	0	1	0	0
6949529930228	00	4110	0	24.0000	20.0000	24.0000	A	2022-2-16 16:50:15.126					0	0	0	1	0	0
6949529930235	00	4110	0	5.5000	4.9000	5.5000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529930242	00	4110	0	30.0000	23.0000	30.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529930259	00	4110	0	30.0000	27.1000	30.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529931119	00	4110	0	21.0000	21.0000	21.0000	A	2021-10-17 15:39:04.36					0	0	0	1	0	0
6949529931133	00	4110	0	42.0000	42.0000	42.0000	A	2021-10-9 09:22:08.376					0	0	0	1	0	0
6949529951148	00	4110	0	6.0000	6.0000	6.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529951155	00	4110	0	11.0000	11.0000	11.0000	A	2015-10-24 16:51:29.14					0	0	0	1	0	0
6949529951186	00	4110	0	12.0000	12.0000	12.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949529951209	00	4110	0	10.0000	10.0000	10.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529951216	00	4110	0	13.0000	13.0000	13.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529951223	00	4110	0	18.0000	18.0000	18.0000	A	2017-4-12 16:27:05.983					0	0	0	1	0	0
6949529951230	00	4110	0	7.0000	7.0000	7.0000	A	2021-10-17 15:39:04.36					0	0	0	1	0	0
6949529951278	00	4110	0	18.0000	10.0000	10.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529951285	00	4110	0	12.0000	12.0000	12.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529951292	00	4110	0	9.0000	9.0000	9.0000	A	2018-4-18 15:42:52.733					0	0	0	1	0	0
6949529952121	00	4110	0	16.0000	13.8000	16.0000	A	2021-10-17 15:39:04.36					0	0	0	1	0	0
6949529952121	00	4222	0	13.8000	13.8000	13.8000	A	2016-7-27 16:30:16.28					0	0	0	1	0	0
6949529952220	00	4110	0	10.0000	10.0000	10.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529952251	00	4110	0	15.0000	15.0000	15.0000	A	2021-10-17 15:39:04.36					0	0	0	1	0	0
6949529952268	00	4110	0	11.0000	11.0000	11.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949529952282	00	4110	0	7.0000	7.0000	7.0000	A	2021-10-17 15:39:04.36					0	0	0	1	0	0
6949529910220	00	4110	0	18.0000	16.2000	18.0000	A	2018-2-25 15:39:41.216					0	0	0	1	0	0
6949529910282	00	4110	0	14.0000	12.1000	14.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529910336	00	4110	0	14.0000	13.0000	14.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529910589	00	4110	0	70.0000	68.5000	70.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529912026	00	1001	0	5.0000	5.0000	5.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
6949529912026	00	4110	0	5.0000	4.2000	5.0000	A	2020-10-19 17:23:59.016					0	0	0	1	0	0
6949529912132	00	4110	0	16.0000	12.0000	16.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529912255	00	4110	0	12.0000	8.0000	12.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529912361	00	4110	0	9.0000	5.6000	9.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529913566	00	1001	0	7.5000	7.5000	7.5000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
6949529913566	00	4110	0	10.0000	6.8000	10.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949529920014	00	4110	0	19.0000	16.0000	19.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949529920021	00	4110	0	20.0000	18.0000	20.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529920038	00	4110	0	11.0000	8.5000	11.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529920045	00	4110	0	11.6000	9.2000	11.6000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529920069	00	1001	0	10.0000	10.0000	10.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
6949529920069	00	4110	0	12.0000	9.5000	12.0000	A	2022-2-16 16:50:15.126					0	0	0	1	0	0
6949529920076	00	1001	0	30.0000	30.0000	30.0000	A	2020-5-4 19:47:00.483					0	0	0	1	0	0
6949529920076	00	4110	0	30.0000	28.0000	30.0000	A	2021-4-8 09:51:28.536					0	0	0	1	0	0
6949529920083	00	4110	0	3.0000	2.8000	3.0000	A	2021-9-25 13:05:45.876					0	0	0	1	0	0
6949529920106	00	4110	0	18.0000	15.0000	18.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529920113	00	4110	0	11.3000	8.0000	11.3000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949529920120	00	4110	0	20.0000	16.0000	20.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529920137	00	4110	0	12.0000	10.1000	12.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529920243	00	4110	0	80.0000	80.0000	80.0000	A	2019-4-18 16:03:21.126					0	0	0	1	0	0
6949529920335	00	4110	0	13.0000	12.1000	13.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529920359	00	4110	0	22.0000	20.1000	22.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949529920366	00	4110	0	35.0000	33.3000	35.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529920380	00	4110	0	22.0000	18.2000	22.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529921011	00	4110	0	180.0000	170.0000	180.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529921028	00	4110	0	240.0000	230.5000	240.0000	A	2017-4-12 16:30:06.796					0	0	0	1	0	0
6949529921066	00	4110	0	120.0000	100.0000	120.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529921158	00	4110	0	45.0000	42.5000	45.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529921165	00	4110	0	87.2000	80.0000	80.0000	A	2016-12-3 11:02:50.843					0	0	0	1	0	0
6949529921172	00	4110	0	75.0000	68.5000	75.0000	A	2019-9-2 15:20:56.326					0	0	0	1	0	0
6949529921226	00	4110	0	330.0000	310.0000	330.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529921240	00	4110	0	150.0000	140.0000	150.0000	A	2017-4-12 17:05:06.516					0	0	0	1	0	0
6949529930006	00	4110	0	90.0000	60.5000	90.0000	A	2022-1-21 17:28:30.36					0	0	0	1	0	0
6949529930013	00	4110	0	8.0000	8.0000	8.0000	A	2019-9-2 15:20:56.326					0	0	0	1	0	0
06000028	00	4117	0	0	0	0	C	2015-9-21 20:18:16.95					0	0	0	1	0	0
06000035	00	4117	0	0	0	0	C	2015-9-21 20:19:06.28					0	0	0	1	0	0
06000042	00	4117	0	0	0	0	C	2015-9-21 20:19:57.356					0	0	0	1	0	0
06000059	00	4117	0	0	0	0	C	2015-9-21 20:20:29.84					0	0	0	1	0	0
06000066	00	4117	0	0	0	0	C	2015-9-21 20:21:34.483					0	0	0	1	0	0
06000073	00	4117	0	0	0	0	C	2015-9-21 20:22:29.826					0	0	0	1	0	0
06000080	00	4117	0	0	0	0	C	2015-9-21 20:23:14.123					0	0	0	1	0	0
06000097	00	4117	0	0	0	0	C	2015-9-21 20:24:24.67					0	0	0	1	0	0
06000103	00	4117	0	0	0	0	C	2015-9-21 20:25:10.513					0	0	0	1	0	0
06000110	00	4117	0	0	0	0	C	2015-9-21 20:26:00.28					0	0	0	1	0	0
06000127	00	4117	0	0	0	0	C	2015-9-21 20:26:36.483					0	0	0	1	0	0
06000134	00	4117	0	0	0	0	C	2015-9-21 20:27:24.936					0	0	0	1	0	0
06000141	00	4117	0	0	0	0	C	2015-9-21 21:30:01.076					0	0	0	1	0	0
06000158	00	4117	0	0	0	0	C	2015-9-21 21:33:52.686					0	0	0	1	0	0
06000172	00	4117	0	0	0	0	C	2015-9-21 21:36:54.733					0	0	0	1	0	0
06000189	00	4117	0	0	0	0	C	2015-9-21 21:37:35.483					0	0	0	1	0	0
06000196	00	4117	0	0	0	0	C	2015-9-21 21:38:00.17					0	0	0	1	0	0
06000202	00	4117	0	0	0	0	C	2015-9-21 21:38:26.903					0	0	0	1	0	0
06000219	00	4117	0	0	0	0	C	2015-9-21 21:38:51.03					0	0	0	1	0	0
06000226	00	4117	0	0	0	0	C	2015-9-21 21:40:11.966					0	0	0	1	0	0
06000233	00	4117	0	0	0	0	C	2015-9-21 21:40:42.95					0	0	0	1	0	0
06000240	00	4117	0	0	0	0	C	2015-9-21 21:41:07.56					0	0	0	1	0	0
06000257	00	4117	0	0	0	0	C	2015-9-21 21:41:51.966					0	0	0	1	0	0
06000264	00	4117	0	0	0	0	C	2015-9-21 21:42:31.013					0	0	0	1	0	0
06000271	00	4117	0	0	0	0	C	2015-9-21 21:42:56.356					0	0	0	1	0	0
06000288	00	4117	0	0	0	0	C	2015-9-21 21:43:17.733					0	0	0	1	0	0
06000295	00	4117	0	0	0	0	C	2015-9-21 21:43:40.186					0	0	0	1	0	0
06000301	00	4117	0	0	0	0	C	2015-9-21 21:43:59.216					0	0	0	1	0	0
06000318	00	4117	0	0	0	0	C	2015-9-21 21:44:28.873					0	0	0	1	0	0
06000325	00	4117	0	0	0	0	C	2015-9-21 21:44:53.326					0	0	0	1	0	0
06000332	00	4117	0	0	0	0	C	2015-9-21 21:45:15.53					0	0	0	1	0	0
06000349	00	4117	0	0	0	0	C	2015-9-21 21:45:36.106					0	0	0	1	0	0
06000356	00	4117	0	0	0	0	C	2015-9-21 21:45:55.06					0	0	0	1	0	0
06000363	00	4117	0	0	0	0	C	2015-9-21 21:46:22.373					0	0	0	1	0	0
06000370	00	4117	0	0	0	0	C	2015-9-21 21:46:41.903					0	0	0	1	0	0
06000387	00	4117	0	0	0	0	C	2015-9-21 21:47:02.106					0	0	0	1	0	0
06000394	00	4117	0	0	0	0	C	2015-9-22 09:54:57.17					0	0	0	1	0	0
06000400	00	4117	0	0	0	0	C	2015-9-22 09:55:34.183					0	0	0	1	0	0
06000417	00	4117	0	0	0	0	C	2015-9-22 12:04:23.403					0	0	0	1	0	0
06000424	00	4117	0	0	0	0	C	2015-9-23 12:27:13.263					0	0	0	1	0	0
06000431	00	4117	0	0	0	0	C	2015-9-23 12:27:21.78					0	0	0	1	0	0
06000448	00	4117	0	0	0	0	C	2015-9-23 12:28:20.873					0	0	0	1	0	0
06000455	00	4117	0	0	0	0	C	2016-1-28 17:54:53.34					0	0	0	1	0	0
06000462	00	4117	0	0	0	0	C	2016-1-28 17:55:19.39					0	0	0	1	0	0
06000479	00	4117	0	0	0	0	C	2016-1-28 17:55:37.686					0	0	0	1	0	0
06000486	00	4117	0	0	0	0	C	2016-1-28 17:55:57.793					0	0	0	1	0	0
06000493	00	4117	0	0	0	0	C	2016-1-28 17:56:18.653					0	0	0	1	0	0
06000509	00	4117	0	0	0	0	C	2016-1-29 16:11:49.733					0	0	0	1	0	0
06000516	00	4117	0	0	0	0	C	2016-10-4 16:14:38.483					0	0	0	1	0	0
06000523	00	4117	0	0	0	0	C	2016-10-4 16:15:04.246					0	0	0	1	0	0
06000530	00	4117	0	0	0	0	C	2016-10-6 11:30:43.06					0	0	0	1	0	0
06000547	00	4117	0	0	0	0	C	2016-10-6 11:31:02.106					0	0	0	1	0	0
06000554	00	4117	0	0	0	0	C	2016-12-24 16:16:10.733					0	0	0	1	0	0
06000561	00	4117	0	0	0	0	C	2017-4-14 14:25:50.95					0	0	0	1	0	0
06000578	00	4117	0	0	0	0	C	2017-9-4 17:04:38.75					0	0	0	1	0	0
06000585	00	4117	0	0	0	0	C	2017-9-28 18:41:12.246					0	0	0	1	0	0
06000592	00	4117	0	0	0	0	C	2017-12-21 08:05:00.89					0	0	0	1	0	0
06000608	00	4117	0	0	0	0	C	2017-12-21 08:06:07.373					0	0	0	1	0	0
06000615	00	4117	0	0	0	0	C	2018-3-31 12:07:31.746					0	0	0	1	0	0
06000622	00	5009	0	0	0	0	C	2018-8-19 14:13:50.966					0	0	0	1	0	0
06000639	00	5010	0	0	0	0	C	2018-8-19 14:16:56.186					0	0	0	1	0	0
06000646	00	4117	0	0	0	0	C	2018-8-28 16:57:52					0	0	0	1	0	0
06000653	00	4117	0	0	0	0	C	2018-8-28 16:58:28.936					0	0	0	1	0	0
06000660	00	4117	0	0	0	0	C	2018-8-28 16:59:49.86					0	0	0	1	0	0
06000677	00	4117	0	0	0	0	C	2018-8-28 17:01:07.56					0	0	0	1	0	0
06000684	00	4117	0	0	0	0	C	2018-8-28 17:19:40.09					0	0	0	1	0	0
06000691	00	4117	0	0	0	0	C	2018-8-28 17:21:10.466					0	0	0	1	0	0
00547	00	4110	0	90.0000	90.0000	90.0000	A	2016-10-24 15:54:38.563					0	0	0	1	0	0
00548	00	1001	0	180.0000	180.0000	180.0000	A	2018-10-31 16:23:24.483					0	0	0	1	0	0
00548	00	4110	0	180.0000	180.0000	180.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00549	00	4110	0	130.0000	130.0000	130.0000	A	2018-6-22 11:18:22.966					0	0	0	1	0	0
6942717701839	00	1001	0	0	0	0	A	2013-12-24 17:44:05.106					0	0	0	1	0	0
6942717701839	00	1025	0	3.0700	3.0700	3.0700	A	2015-8-22 14:46:55.326					0	0	0	1	0	0
6942717701839	00	1044	0	3.0000	3.0000	3.0000	A	2018-10-9 15:44:33.703					0	0	0	1	0	0
6942717701839	00	4032	0	3.2000	3.0000	3.2000	A	2015-10-18 14:19:06.016					0	0	0	1	0	0
6942717701839	00	4128	0	3.2000	3.2000	3.2000	A	2018-9-3 18:17:19.156					0	0	0	1	0	0
6942717701860	00	4032	0	0	0	0	A	2014-8-2 11:15:52.78					0	0	0	1	0	0
6942718549867	00	1001	0	0	0	0	A	2014-3-27 13:31:26.483					0	0	0	1	0	0
6942718549881	00	1001	0	0	0	0	A	2014-3-27 13:31:18.64					0	0	0	1	0	0
6942718549898	00	1001	0	0	0	0	A	2014-8-23 17:55:00.623					0	0	0	1	0	0
6942744105815	00	3010	0	4.0000	4.0000	4.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6942744105839	00	3010	0	4.5000	4.5000	4.5000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6942744105839	00	4332	0	3.8000	3.8000	3.8000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6942744105882	00	4332	0	3.5000	3.5000	3.5000	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6942744180706	00	3010	0	6.0000	6.0000	6.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6942763260038	00	1001	0	0	0	0	A	2014-1-26 09:44:44.42					0	0	0	1	0	0
6942772702123	00	1040	0	0	0	0	A	2013-12-22 11:05:56.7					0	0	0	1	0	0
6942772705285	00	1001	0	0	0	0	A	2015-3-3 17:59:24.2					0	0	0	1	0	0
6942772705285	00	3011	0	1.3000	1.3000	1.3000	A	2021-8-12 17:20:40.216					0	0	0	1	0	0
6942772706282	00	1040	0	0	0	0	A	2013-12-22 09:56:45.92					0	0	0	1	0	0
6942775700157	00	4115	0	6.0000	6.0000	6.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6942797400677	00	4017	0	1.8000	1.8000	1.8000	A	2017-6-4 10:39:48.703					0	0	0	1	0	0
6942797401612	00	4017	0	3.5000	3.5000	3.5000	A	2017-7-17 11:41:37.343					0	0	0	1	0	0
6942797402169	00	4017	0	4.2000	4.2000	4.2000	A	2017-8-9 11:33:49.92					0	0	0	1	0	0
6942797402329	00	4017	0	3.5000	3.5000	3.5000	A	2017-7-17 11:41:37.343					0	0	0	1	0	0
6942797403067	00	4017	0	3.5000	3.5000	3.5000	A	2017-8-9 11:33:49.92					0	0	0	1	0	0
6942803476337	00	1053	0	0	0	0	A	2014-1-24 11:34:44.2					0	0	0	1	0	0
6942805518981	00	1090	0	5.5000	5.5000	5.5000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6942805518981	00	1113	0	5.5000	5.5000	5.5000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6942806981951	00	1117	0	9.0000	9.0000	9.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6942806981951	00	3022	0	9.0000	9.0000	9.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6942806982064	00	1117	0	9.0000	9.0000	9.0000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6942806982064	00	3022	0	9.0000	9.0000	9.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6942811858873	00	1051	0	14.0000	14.0000	14.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6942829300611	00	1001	0	0	0	0	A	2014-1-24 13:52:03.45					0	0	0	1	0	0
6942842588381	00	4078	0	7.5000	7.5000	7.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6942865829249	00	1001	0	0	0	0	A	2014-3-27 13:29:15.466					0	0	0	1	0	0
6942865829478	00	1001	0	0	0	0	A	2014-3-27 13:29:44.39					0	0	0	1	0	0
6942865835387	00	1115	0	8.0000	8.0000	8.0000	A	2017-4-15 16:44:45.17					0	0	0	1	0	0
6942865835417	00	1115	0	6.5000	6.0000	6.0000	A	2020-6-17 19:15:15.466					0	0	0	1	0	0
6942865835509	00	1001	0	0	0	0	A	2015-5-5 10:28:28.28					0	0	0	1	0	0
6942865864318	00	1052	0	0	0	0	A	2013-12-23 10:30:25.186					0	0	0	1	0	0
6942865864745	00	1115	0	7.5000	7.5000	7.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6942865865919	00	1052	0	0	0	0	A	2013-12-23 10:27:55.903					0	0	0	1	0	0
6942865867456	00	1052	0	0	0	0	A	2013-12-23 10:32:34.263					0	0	0	1	0	0
6942865875758	00	1115	0	7.5000	7.5000	7.5000	A	2016-5-17 10:23:23.703					0	0	0	1	0	0
6942865877479	00	1001	0	0	0	0	A	2015-5-5 10:19:25.466					0	0	0	1	0	0
6942865880660	00	1052	0	0	0	0	A	2013-12-23 10:22:56.343					0	0	0	1	0	0
6942865883128	00	1115	0	7.0000	7.0000	7.0000	A	2020-6-17 19:15:15.466					0	0	0	1	0	0
6942865888932	00	1115	0	8.0000	8.0000	8.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6942865891864	00	1052	0	0	0	0	A	2013-12-23 10:29:38.42					0	0	0	1	0	0
6942865893714	00	1115	0	7.0000	7.0000	7.0000	A	2017-6-17 16:00:22.89					0	0	0	1	0	0
6942865893721	00	1115	0	7.5000	7.5000	7.5000	A	2017-4-15 16:44:45.17					0	0	0	1	0	0
6942865894650	00	1052	0	0	0	0	A	2013-12-23 10:22:25.343					0	0	0	1	0	0
6942865894803	00	1052	0	0	0	0	A	2013-12-23 10:25:28.59					0	0	0	1	0	0
6942878900157	00	1001	0	0	0	0	A	2014-6-5 14:29:47.84					0	0	0	1	0	0
6942878900157	00	1106	0	4.5000	4.5000	4.5000	A	2014-7-5 14:37:35.266					0	0	0	1	0	0
6942878900157	00	4017	0	4.5300	4.5300	4.5300	A	2015-6-9 09:02:08.376					0	0	0	1	0	0
6942886301182	00	1017	0	0	0	0	A	2013-12-17 14:14:45.856					0	0	0	1	0	0
6954327800048	00	1001	0	0	0	0	A	2015-3-5 08:43:08.856					0	0	0	1	0	0
6954327802448	00	4222	0	5.6000	5.6000	5.6000	A	2019-11-8 08:47:13.546					0	0	0	1	0	0
6954339708202	00	1119	0	19.5000	19.5000	19.5000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6954339708301	00	1119	0	22.0000	22.0000	22.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6954339708370	00	1119	0	26.4000	26.4000	26.4000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6954339708769	00	1053	0	18.0000	18.0000	18.0000	A	2016-8-26 11:38:28.516					0	0	0	1	0	0
6954339708776	00	1053	0	24.0000	24.0000	24.0000	A	2016-8-26 11:38:28.516					0	0	0	1	0	0
6958571200098	00	4054	0	1.3000	1.3000	1.3000	A	2015-11-15 17:36:27.36					0	0	0	1	0	0
6958571200098	00	4240	0	1.2000	1.2000	1.2000	A	2016-2-7 15:39:46.733					0	0	0	1	0	0
6958571200159	00	4022	0	0	0	0	A	2015-10-16 15:32:48.246					0	0	0	1	0	0
6958571200159	00	4054	0	1.3000	1.3000	1.3000	A	2015-11-15 17:36:27.36					0	0	0	1	0	0
6958571200159	00	4240	0	1.2000	1.2000	1.2000	A	2016-2-7 15:39:46.733					0	0	0	1	0	0
6958571200180	00	4240	0	0	0	0	A	2016-1-8 16:03:25.356					0	0	0	1	0	0
6958571200203	00	4022	0	0	0	0	A	2015-10-16 15:34:30.45					0	0	0	1	0	0
6958571200203	00	4054	0	1.3000	1.3000	1.3000	A	2015-11-15 17:36:27.36					0	0	0	1	0	0
6958571200227	00	3026	0	1.2500	1.2500	1.2500	A	2016-10-24 11:29:14.25					0	0	0	1	0	0
6958571200227	00	4022	0	0	0	0	A	2015-10-16 15:33:45.403					0	0	0	1	0	0
6958571200227	00	4054	0	1.3000	1.3000	1.3000	A	2015-11-15 17:36:27.36					0	0	0	1	0	0
6958571200234	00	3026	0	1.2500	1.2500	1.2500	A	2016-10-24 11:29:14.25					0	0	0	1	0	0
6958571200234	00	4022	0	0	0	0	A	2015-10-16 15:35:28.153					0	0	0	1	0	0
6958571200234	00	4054	0	1.3000	1.3000	1.3000	A	2015-11-15 17:36:27.36					0	0	0	1	0	0
6958571200432	00	3026	0	1.2500	1.2500	1.2500	A	2016-10-24 11:29:14.25					0	0	0	1	0	0
6958578822071	00	4078	0	9.0000	9.0000	9.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6958585971106	00	4332	0	2.5000	2.5000	2.5000	A	2019-11-16 17:04:40.076					0	0	0	1	0	0
6958589500005	00	1001	0	0	0	0	A	2014-2-3 19:08:10.56					0	0	0	1	0	0
6958606400066	00	1001	0	0	0	0	A	2014-6-14 18:15:04.53					0	0	0	1	0	0
6958624634448	00	4337	0	4.9200	4.9200	4.9200	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6958624635558	00	4337	0	4.9200	4.9200	4.9200	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6958642000305	00	1001	0	0	0	0	A	2014-8-4 08:13:43.326					0	0	0	1	0	0
6958642200071	00	1001	0	0.3000	0.3000	0.3000	A	2015-6-22 08:19:35.89					0	0	0	1	0	0
6958642200071	00	4022	0	0	0	0	A	2014-12-13 12:21:28.513					0	0	0	1	0	0
6958642200088	00	1001	0	0.7000	0.7000	0.7000	A	2015-7-20 17:39:24.953					0	0	0	1	0	0
6958642200088	00	4022	0	0	0	0	A	2015-1-24 12:18:45.45					0	0	0	1	0	0
6958644807926	00	1001	0	0	0	0	A	2015-4-30 13:58:19.856					0	0	0	1	0	0
6958644807940	00	1001	0	0	0	0	A	2015-4-30 13:57:31.576					0	0	0	1	0	0
6958651500018	00	4221	0	40.0000	40.0000	40.0000	A	2015-12-10 15:19:40.953					0	0	0	1	0	0
6958651500025	00	4221	0	98.0000	86.0000	92.0000	A	2017-6-17 16:30:41.28					0	0	0	1	0	0
6958651500049	00	1001	0	95.6000	95.6000	95.6000	A	2015-11-19 11:04:48.466					0	0	0	1	0	0
6958651500049	00	4221	0	96.0000	95.0000	96.0000	A	2016-3-5 16:35:03.686					0	0	0	1	0	0
6958654100055	00	4300	0	4.5000	4.5000	4.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6958654100086	00	4300	0	4.5000	4.5000	4.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6958665200010	00	1082	0	4.0000	3.5000	3.5000	A	2015-10-15 10:28:22.28					0	0	0	1	0	0
6958665200027	00	1082	0	4.0000	3.5000	3.5000	A	2015-10-15 10:28:22.28					0	0	0	1	0	0
6958665200058	00	1082	0	4.0000	4.0000	4.0000	A	2015-6-24 16:31:41.25					0	0	0	1	0	0
6958665200065	00	1082	0	4.0000	4.0000	4.0000	A	2015-6-24 16:31:41.25					0	0	0	1	0	0
6958678600036	00	6026	0	1.7000	1.7000	1.7000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6958684200015	00	5005	0	24.0000	24.0000	24.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6958684200954	00	5005	0	24.0000	24.0000	24.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6958684201036	00	4026	0	33.5000	33.5000	33.5000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6958684201524	00	5005	0	22.0000	22.0000	22.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6958684201838	00	5005	0	24.0000	24.0000	24.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6958695009812	00	1022	0	10.0000	10.0000	10.0000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
6958729100256	00	1001	0	0	0	0	A	2013-12-24 17:03:33.356					0	0	0	1	0	0
6944471581306	00	1008	0	0	0	0	A	2013-12-24 10:13:39.686					0	0	0	1	0	0
6944471581320	00	1008	0	4.8000	4.8000	4.8000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471581337	00	1008	0	0	0	0	A	2013-12-24 10:12:20.043					0	0	0	1	0	0
6944471581924	00	1008	0	4.1000	4.1000	4.1000	A	2018-12-25 12:50:44.313					0	0	0	1	0	0
6944471582099	00	1008	0	13.6000	13.6000	13.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471582112	00	1008	0	13.6000	13.6000	13.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471582136	00	1008	0	15.2000	15.2000	15.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471582150	00	1008	0	14.4000	14.4000	14.4000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471582303	00	1008	0	5.5000	5.5000	5.5000	A	2019-2-26 10:47:07.25					0	0	0	1	0	0
6944471582310	00	1008	0	4.1000	4.1000	4.1000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6944471584055	00	1008	0	7.7000	7.0000	7.0000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6944471584062	00	1008	0	5.1000	5.1000	5.1000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6944471584079	00	1008	0	3.5000	3.5000	3.5000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6944478648033	00	4045	0	18.0000	18.0000	18.0000	A	2016-11-21 11:20:25.953					0	0	0	1	0	0
6944482212121	00	4115	0	9.0000	9.0000	9.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6944482212145	00	4115	0	10.5000	10.5000	10.5000	A	2016-10-24 11:26:56.703					0	0	0	1	0	0
6944482213128	00	1118	0	8.0000	8.0000	8.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6944482213128	00	4115	0	8.0000	8.0000	8.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6944482213135	00	1118	0	9.0000	9.0000	9.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6944482213135	00	4115	0	9.0000	9.0000	9.0000	A	2016-12-8 16:45:20.843					0	0	0	1	0	0
6944482300316	00	1112	0	2.6000	2.6000	2.6000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6944483800501	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6944483801423	00	1036	0	3.5000	3.5000	3.5000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6944483801430	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6944483802017	00	1036	0	4.0000	4.0000	4.0000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6944483802031	00	1036	0	4.0000	4.0000	4.0000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6944483802086	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6944483802093	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6944520100113	00	1001	0	4.2500	4.2500	4.2500	A	2020-3-4 12:39:13.076					0	0	0	1	0	0
6944520100113	00	4222	0	0	0	0	A	2015-10-29 08:44:42.326					0	0	0	1	0	0
6944520100113	00	6008	0	2.7500	2.7500	2.7500	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6944520100113	00	6011	0	2.7500	2.7500	2.7500	A	2022-4-9 08:20:02.36					0	0	0	1	0	0
6944520300957	00	1001	0	2.3400	2.3400	2.3400	A	2016-7-7 10:52:45.266					0	0	0	1	0	0
6944520300964	00	1001	0	0	0	0	A	2014-1-13 08:57:51.293					0	0	0	1	0	0
6944520300964	00	4101	0	2.6700	2.6700	2.6700	A	2016-9-30 18:18:53.733					0	0	0	1	0	0
6944520300964	00	4236	0	2.6700	2.6700	2.6700	A	2016-8-5 17:22:53.076					0	0	0	1	0	0
6944520301183	00	4101	0	10.0000	10.0000	10.0000	A	2016-11-13 11:12:32.466					0	0	0	1	0	0
6944520301183	00	4236	0	10.0000	10.0000	10.0000	A	2016-12-8 16:35:22.453					0	0	0	1	0	0
6944520301466	00	1001	0	7.5000	7.5000	7.5000	A	2015-10-30 14:56:05.766					0	0	0	1	0	0
6944520301466	00	4101	0	7.5000	6.6670	7.5000	A	2016-9-30 18:18:53.733					0	0	0	1	0	0
6944520301466	00	4236	0	7.5000	7.5000	7.5000	A	2016-8-5 17:22:53.076					0	0	0	1	0	0
6944520301480	00	1001	0	0	0	0	A	2016-2-4 17:57:29.763					0	0	0	1	0	0
6944520302067	00	1001	0	7.5000	7.5000	7.5000	A	2015-10-30 14:56:05.766					0	0	0	1	0	0
6944520302067	00	4101	0	7.5000	6.6670	7.5000	A	2016-9-30 18:18:53.733					0	0	0	1	0	0
6944520302067	00	4236	0	7.5000	7.5000	7.5000	A	2016-8-5 17:22:53.076					0	0	0	1	0	0
6944520302081	00	1001	0	0	0	0	A	2016-2-4 17:58:30.95					0	0	0	1	0	0
6944523907761	00	4026	0	16.0000	16.0000	16.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6944526900069	00	5005	0	14.4000	14.4000	14.4000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6944526900076	00	5005	0	35.1000	35.1000	35.1000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6944526902612	00	5005	0	90.0000	90.0000	90.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6944526904616	00	1001	0	0	0	0	A	2013-12-27 14:00:44.606					0	0	0	1	0	0
6926926451433	00	6025	0	10.0000	10.0000	10.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6926926453215	00	6025	0	19.0000	19.0000	19.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6926926482673	00	6025	0	18.0000	18.0000	18.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6926927000029	00	4332	0	6.0000	6.0000	6.0000	A	2020-7-2 13:53:26.936					0	0	0	1	0	0
6926929580154	00	1041	0	2.8000	2.8000	2.8000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6926937400222	00	1006	0	0	0	0	A	2013-12-16 14:56:58.186					0	0	0	1	0	0
6926937400253	00	1006	0	0	0	0	A	2013-12-27 10:15:22.466					0	0	0	1	0	0
6926937401069	00	1006	0	0	0	0	A	2013-12-16 14:52:54.263					0	0	0	1	0	0
6926937401137	00	1006	0	0	0	0	A	2014-7-17 18:18:56.606					0	0	0	1	0	0
6926937401236	00	1006	0	0	0	0	A	2014-7-17 18:18:23.576					0	0	0	1	0	0
6926937401342	00	1006	0	5.0000	5.0000	5.0000	A	2015-9-3 09:12:43.936					0	0	0	1	0	0
6926941906109	00	1024	0	0	0	0	A	2013-12-20 16:08:30.966					0	0	0	1	0	0
6926941915187	00	6011	0	2.3750	2.3750	2.3750	A	2022-8-18 13:36:16.53					0	0	0	1	0	0
6926947026634	00	0316	0	11.0000	11.0000	11.0000	A	2018-8-2 09:26:53.453					0	0	0	1	0	0
6926947026634	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6926952500013	00	1041	0	3.8000	3.8000	3.8000	A	2015-7-14 07:35:36.796					0	0	0	1	0	0
6926952500044	00	1041	0	0	0	0	A	2013-12-22 09:33:56.31					0	0	0	1	0	0
6926952500112	00	1041	0	0	0	0	A	2013-12-22 09:32:59.936					0	0	0	1	0	0
6926952500266	00	1041	0	2.2000	2.2000	2.2000	A	2016-4-28 11:45:20.39					0	0	0	1	0	0
6926952500464	00	1041	0	7.0000	7.0000	7.0000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6926952500600	00	1041	0	0	0	0	A	2013-12-22 09:35:02.793					0	0	0	1	0	0
6926952500617	00	1041	0	4.0000	4.0000	4.0000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6926952500907	00	1041	0	4.5000	4.5000	4.5000	A	2020-9-2 11:16:46.64					0	0	0	1	0	0
6926952500907	00	5012	0	4.5000	4.5000	4.5000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6926952525634	00	1041	0	0	0	0	A	2013-12-22 09:32:16.14					0	0	0	1	0	0
6926952531895	00	1041	0	3.5000	3.5000	3.5000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6926952534261	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6926952534261	00	1041	0	3.3000	3.3000	3.3000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6926954801019	00	1040	0	47.0000	47.0000	47.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801019	00	4115	0	48.0000	48.0000	48.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6926954801026	00	1040	0	53.0000	53.0000	53.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6926954801026	00	1118	0	56.0000	56.0000	56.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6926954801026	00	4115	0	56.0000	56.0000	56.0000	A	2021-4-29 13:13:56.126					0	0	0	1	0	0
6926954801033	00	1040	0	63.0000	63.0000	63.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801033	00	1118	0	65.0000	65.0000	65.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6926954801033	00	4115	0	65.0000	65.0000	65.0000	A	2019-5-19 15:23:24.953					0	0	0	1	0	0
6926954801057	00	1040	0	68.0000	68.0000	68.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801057	00	4115	0	70.0000	70.0000	70.0000	A	2019-7-30 10:32:19.39					0	0	0	1	0	0
6926954801071	00	1040	0	78.0000	78.0000	78.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801071	00	1118	0	79.0000	79.0000	79.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6926954801071	00	4115	0	79.0000	79.0000	79.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6926954801095	00	4115	0	168.0000	168.0000	168.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6926954801118	00	1040	0	73.0000	73.0000	73.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801118	00	1118	0	80.0000	80.0000	80.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6926954801118	00	4115	0	80.0000	80.0000	80.0000	A	2019-5-19 15:23:24.953					0	0	0	1	0	0
6926954801125	00	1001	0	0	0	0	A	2018-4-1 19:15:43.67					0	0	0	1	0	0
6926954801125	00	1040	0	78.0000	78.0000	78.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801125	00	4115	0	85.0000	85.0000	85.0000	A	2019-5-19 15:23:24.953					0	0	0	1	0	0
6926954801132	00	1001	0	90.0000	90.0000	90.0000	A	2017-2-20 16:32:19.326					0	0	0	1	0	0
6926954801132	00	1040	0	88.0000	88.0000	88.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6926954801132	00	4115	0	90.0000	90.0000	90.0000	A	2020-10-19 17:18:49.046					0	0	0	1	0	0
6926976091924	00	1115	0	2.5000	2.5000	2.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6926976091931	00	1115	0	2.5000	2.5000	2.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6926991101011	00	4116	0	15.0000	13.0000	15.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6926991101028	00	1011	0	0	0	0	A	2013-12-17 09:41:58.746					0	0	0	1	0	0
6926292586166	00	1040	0	0	0	0	A	2013-12-22 09:38:05.153					0	0	0	1	0	0
6926292586180	00	1064	0	2.1000	2.1000	2.1000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6926292586197	00	1064	0	2.1000	2.1000	2.1000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6926292586210	00	1040	0	0	0	0	A	2013-12-22 09:35:39.543					0	0	0	1	0	0
6926292586227	00	1040	0	0	0	0	A	2013-12-22 09:37:03.466					0	0	0	1	0	0
6926292586234	00	1040	0	0	0	0	A	2013-12-22 09:38:36.2					0	0	0	1	0	0
6926292586258	00	1040	0	0	0	0	A	2013-12-22 09:39:20.686					0	0	0	1	0	0
6926292586296	00	1040	0	0	0	0	A	2013-12-22 09:37:39.42					0	0	0	1	0	0
6926292586364	00	4053	0	0	0	0	A	2014-9-21 17:47:41.263					0	0	0	1	0	0
6926292586388	00	4053	0	0	0	0	A	2014-9-21 17:46:25					0	0	0	1	0	0
6926292586494	00	4053	0	0	0	0	A	2014-9-21 17:44:48.39					0	0	0	1	0	0
6926292586609	00	1040	0	0	0	0	A	2013-12-22 09:36:17.966					0	0	0	1	0	0
6926292586616	00	1064	0	2.1000	2.1000	2.1000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6926292586647	00	4053	0	0	0	0	A	2014-9-21 17:48:50.043					0	0	0	1	0	0
6926292588795	00	4115	0	9.0000	9.0000	9.0000	A	2016-12-8 16:53:10.376					0	0	0	1	0	0
6926292590279	00	4115	0	11.0000	11.0000	11.0000	A	2017-1-22 10:48:05.75					0	0	0	1	0	0
6926292590286	00	4115	0	13.0000	13.0000	13.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6926292590927	00	4115	0	7.0000	7.0000	7.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6926292591733	00	1118	0	7.5000	7.5000	7.5000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6926292591733	00	4115	0	7.5000	7.5000	7.5000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6926292591740	00	1118	0	6.5000	6.5000	6.5000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6926292591740	00	4115	0	6.5000	6.5000	6.5000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6926292591900	00	1118	0	6.5000	6.5000	6.5000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6926292591900	00	4115	0	6.5000	6.5000	6.5000	A	2017-3-10 10:41:59.953					0	0	0	1	0	0
6926292593003	00	1118	0	11.0000	11.0000	11.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
4897053530754	00	4104	0	3.4000	3.4000	3.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530761	00	4104	0	3.4000	3.4000	3.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530884	00	4104	0	6.6000	6.6000	6.6000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053530891	00	4104	0	6.6000	6.6000	6.6000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053531355	00	4104	0	11.4000	11.4000	11.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053531362	00	4104	0	11.4000	11.4000	11.4000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053531539	00	4104	0	2.8000	2.8000	2.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897053531546	00	4104	0	2.8000	2.8000	2.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4897054941320	00	4001	0	0	0	0	A	2021-1-23 09:16:07.59					0	0	0	1	0	0
4897054941344	00	4001	0	0	0	0	A	2021-1-23 09:16:53.123					0	0	0	1	0	0
4897054941412	00	4001	0	0	0	0	A	2021-1-23 09:23:46.123					0	0	0	1	0	0
4897054941450	00	4001	0	0	0	0	A	2021-1-23 09:24:45.856					0	0	0	1	0	0
4897054941498	00	4001	0	0	0	0	A	2021-1-23 09:26:30.34					0	0	0	1	0	0
4897054944246	00	4001	0	0	0	0	A	2021-1-23 09:32:47.496					0	0	0	1	0	0
4897054944840	00	4001	0	0	0	0	A	2021-1-23 09:22:52.826					0	0	0	1	0	0
4897054944857	00	4001	0	0	0	0	A	2021-1-23 09:21:41.996					0	0	0	1	0	0
4897054944864	00	4001	0	0	0	0	A	2021-1-23 09:19:19.013					0	0	0	1	0	0
4897054944871	00	4001	0	0	0	0	A	2021-1-23 09:18:37.45					0	0	0	1	0	0
4897054945120	00	4001	0	0	0	0	A	2021-1-23 09:20:46.2					0	0	0	1	0	0
4897054945816	00	4001	0	0	0	0	A	2020-5-9 15:18:37.183					0	0	0	1	0	0
4897058720006	00	1020	0	5.0000	5.0000	5.0000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
4897058720006	00	4017	0	5.0000	5.0000	5.0000	A	2021-6-7 15:55:26.75					0	0	0	1	0	0
4897058720006	00	6014	0	5.0000	5.0000	5.0000	A	2022-4-13 14:44:46.39					0	0	0	1	0	0
4897058720013	00	4017	0	6.5000	6.5000	6.5000	A	2018-12-12 14:54:54.25					0	0	0	1	0	0
4897058720020	00	4017	0	2.5000	2.5000	2.5000	A	2017-6-4 10:39:48.703					0	0	0	1	0	0
4897058720051	00	4017	0	11.0000	11.0000	11.0000	A	2017-11-13 14:37:40					0	0	0	1	0	0
4897058720204	00	4017	0	8.5000	8.5000	8.5000	A	2018-3-31 09:50:00.186					0	0	0	1	0	0
4897058720235	00	4017	0	3.8000	3.8000	3.8000	A	2018-4-8 14:39:46.983					0	0	0	1	0	0
4897058720310	00	4017	0	3.5000	3.5000	3.5000	A	2018-3-31 09:50:00.186					0	0	0	1	0	0
4897058720488	00	4017	0	13.0000	13.0000	13.0000	A	2018-8-11 19:59:12.703					0	0	0	1	0	0
4897058720556	00	1020	0	7.0000	7.0000	7.0000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
4897058720556	00	4017	0	7.0000	7.0000	7.0000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
4897058720556	00	6014	0	7.0000	7.0000	7.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
4897058720730	00	4017	0	13.0000	13.0000	13.0000	A	2021-6-7 15:55:26.75					0	0	0	1	0	0
6931821430056	00	1057	0	0	0	0	A	2015-3-10 17:46:35.873					0	0	0	1	0	0
6931821430063	00	1057	0	0	0	0	A	2015-3-10 17:47:49.84					0	0	0	1	0	0
6931821430070	00	1057	0	0	0	0	A	2015-3-10 17:47:22.013					0	0	0	1	0	0
6931829851129	00	4332	0	3.0000	3.0000	3.0000	A	2016-9-6 11:16:32.766					0	0	0	1	0	0
6931847725013	00	5005	0	14.8500	14.8500	14.8500	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6931847760076	00	5005	0	13.4100	13.4100	13.4100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6931847760175	00	5005	0	7.6500	7.6500	7.6500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6931847766306	00	5005	0	8.1000	8.1000	8.1000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6931886100017	00	1041	0	2.8000	2.8000	2.8000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6931886100024	00	1001	0	1.8000	1.8000	1.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931886100116	00	1041	0	2.2000	2.2000	2.2000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6931886100154	00	1041	0	2.0000	1.8000	2.0000	A	2016-11-27 16:07:29.216					0	0	0	1	0	0
6931886100253	00	1041	0	2.2000	2.2000	2.2000	A	2020-11-10 11:41:40.86					0	0	0	1	0	0
6931886100253	00	4019	0	0	0	0	A	2020-10-11 11:50:38.17					0	0	0	1	0	0
6931886100277	00	1041	0	2.2000	2.2000	2.2000	A	2020-11-10 11:41:40.86					0	0	0	1	0	0
6931886100291	00	1001	0	1.8000	1.8000	1.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931886103278	00	1041	0	1.8000	1.8000	1.8000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6931886103285	00	1041	0	1.8000	1.8000	1.8000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6931886103292	00	1041	0	1.8000	1.8000	1.8000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6931886103698	00	1041	0	2.2000	2.2000	2.2000	A	2021-10-8 14:13:41.86					0	0	0	1	0	0
6931920016816	00	5005	0	40.5000	40.5000	40.5000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6931922301705	00	5005	0	3.0000	3.0000	3.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6931922302603	00	5005	0	23.0000	23.0000	23.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6931922302610	00	5005	0	23.0000	23.0000	23.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6931922302924	00	5005	0	23.0000	23.0000	23.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6931923700361	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6931923700422	00	5005	0	13.3200	13.3200	13.3200	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6931923700576	00	5005	0	12.5100	12.5100	12.5100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6931923700613	00	5005	0	15.7500	15.7500	15.7500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6931923700828	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6931923701184	00	5005	0	8.0000	8.0000	8.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6931923701399	00	5005	0	17.0000	17.0000	17.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6931923701719	00	5005	0	10.0000	10.0000	10.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6931924369994	00	1001	0	2.5000	2.5000	2.5000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6931950701812	00	1031	0	22.0000	22.0000	22.0000	A	2022-11-6 12:23:35.266					0	0	0	1	0	0
6931950703243	00	1031	0	22.0000	22.0000	22.0000	A	2023-2-11 15:11:58.5					0	0	0	1	0	0
6931950703540	00	1031	0	14.0000	12.5000	14.0000	A	2023-2-11 15:11:58.5					0	0	0	1	0	0
6931958010725	00	1037	0	2.0000	2.0000	2.0000	A	2016-10-10 17:19:00.203					0	0	0	1	0	0
6931958010725	00	4017	0	2.0000	2.0000	2.0000	A	2017-5-18 15:03:44.733					0	0	0	1	0	0
6931958010732	00	1020	0	0	0	0	A	2017-11-17 16:21:27.89					0	0	0	1	0	0
6931958010732	00	1037	0	2.0000	2.0000	2.0000	A	2016-10-10 17:19:00.203					0	0	0	1	0	0
6931958010732	00	4017	0	2.0000	2.0000	2.0000	A	2017-5-18 15:03:44.733					0	0	0	1	0	0
6931958011272	00	1037	0	43.0000	39.0000	42.0000	A	2018-3-2 09:16:34.313					0	0	0	1	0	0
6931958011272	00	4300	0	48.0000	48.0000	48.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6931958011289	00	4300	0	70.0000	68.0000	70.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6931958011951	00	1024	0	0	0	0	A	2022-5-13 10:28:00.233					0	0	0	1	0	0
6920450382102	00	1027	0	0.8750	0.8400	0.8400	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450382102	00	4123	0	0.8400	0.8400	0.8400	A	2016-7-8 17:01:19.42					0	0	0	1	0	0
6920450384618	00	1027	0	0.8750	0.8400	0.8400	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450384625	00	1027	0	0	0	0	A	2014-7-2 15:44:01.843					0	0	0	1	0	0
6920450390114	00	1027	0	3.0000	3.0000	3.0000	A	2015-11-3 15:00:33.876					0	0	0	1	0	0
6920450390114	00	4123	0	3.0000	3.0000	3.0000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920450390336	00	1001	0	0	0	0	A	2015-4-28 15:25:01.03					0	0	0	1	0	0
6920450390336	00	1027	0	0	0	0	A	2015-9-10 16:06:33.483					0	0	0	1	0	0
6920450390336	00	4123	0	3.0000	3.0000	3.0000	A	2016-5-11 14:56:03.67					0	0	0	1	0	0
6920450393764	00	1027	0	1.2950	1.2500	1.2500	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450393764	00	4123	0	1.2500	1.2500	1.2500	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920450393771	00	1027	0	1.2950	1.2500	1.2500	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450393771	00	4123	0	1.2500	1.2500	1.2500	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920450394174	00	1027	0	0	0	0	A	2014-8-7 14:54:18.34					0	0	0	1	0	0
6920450394648	00	1027	0	1.2950	1.2500	1.2500	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450394648	00	4123	0	1.2500	1.2500	1.2500	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920450394686	00	4123	0	3.0000	3.0000	3.0000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920450395492	00	1027	0	0.8000	0.8000	0.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450395492	00	4123	0	0.7500	0.7500	0.7500	A	2016-5-11 14:56:03.67					0	0	0	1	0	0
6920450395515	00	1027	0	0.8000	0.8000	0.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6920450397007	00	4123	0	0.8000	0.7500	0.8000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920450398066	00	1002	0	0	0	0	A	2016-7-6 15:34:42.606					0	0	0	1	0	0
6920450398066	00	4123	0	3.0000	3.0000	3.0000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6920458814353	00	1059	0	3.0000	3.0000	3.0000	A	2022-12-18 12:13:37.67					0	0	0	1	0	0
6920458827421	00	1059	0	3.6667	3.6667	3.6667	A	2022-11-26 14:47:08.313					0	0	0	1	0	0
6920458834412	00	1059	0	3.6667	3.6667	3.6667	A	2022-9-10 18:18:48.89					0	0	0	1	0	0
6920458834870	00	1059	0	3.6666	3.6666	3.6666	A	2022-11-26 14:47:08.313					0	0	0	1	0	0
6920458834917	00	1059	0	4.0000	4.0000	4.0000	A	2022-9-10 18:18:48.89					0	0	0	1	0	0
6920458835020	00	1059	0	3.6666	3.6666	3.6666	A	2022-9-3 12:43:30.42					0	0	0	1	0	0
6920458835136	00	1059	0	3.0000	3.0000	3.0000	A	2022-11-5 18:21:34.563					0	0	0	1	0	0
6920458835150	00	1059	0	3.6666	3.6666	3.6666	A	2022-7-23 12:39:52.983					0	0	0	1	0	0
6920458835174	00	1059	0	3.6666	3.6666	3.6666	A	2022-12-18 12:13:37.67					0	0	0	1	0	0
6920458835198	00	1059	0	3.6666	3.6666	3.6666	A	2022-8-13 18:28:21.156					0	0	0	1	0	0
6920458835211	00	1059	0	3.6666	3.6666	3.6666	A	2022-11-5 18:21:34.563					0	0	0	1	0	0
6920458835341	00	1059	0	3.6666	3.6666	3.6666	A	2022-6-14 11:07:48.826					0	0	0	1	0	0
6920458835372	00	1059	0	4.3750	4.3750	4.3750	A	2022-12-18 12:13:37.67					0	0	0	1	0	0
6920458835488	00	1059	0	3.0000	3.0000	3.0000	A	2022-10-1 12:55:22.186					0	0	0	1	0	0
6920458835549	00	1059	0	3.6666	3.6666	3.6666	A	2022-6-14 11:07:48.826					0	0	0	1	0	0
6920458835617	00	1059	0	3.0000	3.0000	3.0000	A	2022-11-5 18:21:34.563					0	0	0	1	0	0
6920458835624	00	1059	0	41.0000	41.0000	41.0000	A	2023-2-4 13:31:12.17					0	0	0	1	0	0
69204588356917	00	1059	0	0	0	0	A	2023-1-5 13:28:53.95					0	0	0	1	0	0
6920458835723	00	1059	0	3.6667	3.6667	3.6667	A	2022-9-24 18:38:26.063					0	0	0	1	0	0
6920459907382	00	1025	0	1.5833	1.5833	1.5833	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6920459907429	00	1025	0	1.5833	1.5833	1.5833	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6920459958858	00	1025	0	0	0	0	A	2022-12-28 13:23:45.966					0	0	0	1	0	0
6933771010166	00	1021	0	0	0	0	A	2013-12-20 15:24:40.686					0	0	0	1	0	0
6933771010197	00	1021	0	0	0	0	A	2015-1-1 11:51:37.17					0	0	0	1	0	0
6933771010203	00	1021	0	18.0000	18.0000	18.0000	A	2016-1-18 16:46:09.483					0	0	0	1	0	0
6933771010203	00	1029	0	0	0	0	A	2015-12-19 16:44:28.14					0	0	0	1	0	0
6933771010227	00	1021	0	0	0	0	A	2015-1-1 11:50:22.75					0	0	0	1	0	0
6933771010234	00	1021	0	20.0000	20.0000	20.0000	A	2017-2-19 16:52:55.466					0	0	0	1	0	0
6933771010241	00	1021	0	17.0000	17.0000	17.0000	A	2016-1-18 16:46:09.483					0	0	0	1	0	0
6933771010241	00	1029	0	0	0	0	A	2015-12-19 16:41:08.53					0	0	0	1	0	0
6933771010258	00	1021	0	0	0	0	A	2015-1-1 11:54:08.92					0	0	0	1	0	0
6933771010265	00	1021	0	16.0000	15.0000	16.0000	A	2017-2-7 09:31:26.563					0	0	0	1	0	0
6933771010265	00	1029	0	0	0	0	A	2015-12-19 16:43:07.936					0	0	0	1	0	0
6933771010371	00	1021	0	0	0	0	A	2015-1-1 11:48:59.28					0	0	0	1	0	0
6933771300038	00	1006	0	6.0000	6.0000	6.0000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6933777060158	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6933777060158	00	3010	0	7.5000	7.5000	7.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6933806712478	00	1010	0	0	0	0	A	2013-12-17 08:31:05.793					0	0	0	1	0	0
6933806712478	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933806720008	00	1010	0	0	0	0	A	2013-12-17 08:45:34.373					0	0	0	1	0	0
6933806720008	00	1018	0	0	0	0	A						0	0	0	1	0	0
6933817309070	00	4101	0	0	0	0	A	2020-1-5 11:20:59.793					0	0	0	1	0	0
6933817309094	00	4101	0	0	0	0	A	2020-1-5 11:22:04.403					0	0	0	1	0	0
6933817314104	00	4101	0	4.6700	4.6700	4.6700	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6933817314111	00	4101	0	4.6700	4.6700	4.6700	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6933818600367	00	4058	0	2.8000	2.8000	2.8000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6933818600374	00	4058	0	3.2000	3.2000	3.2000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6933824600061	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6933824600078	00	3027	0	2.8000	2.8000	2.8000	A	2018-11-20 08:51:35.64					0	0	0	1	0	0
6933832902447	00	5006	0	0	0	0	A	2020-10-9 17:02:54.636					0	0	0	1	0	0
6933832902447	00	5018	0	49.0000	49.0000	49.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6933832908197	00	5006	0	0	0	0	A	2020-10-9 17:07:01.496					0	0	0	1	0	0
6933832908197	00	5018	0	52.0000	52.0000	52.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6933832908906	00	1119	0	21.0000	21.0000	21.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6933844300330	00	4221	0	30.0000	30.0000	30.0000	A	2017-10-27 16:16:55.326					0	0	0	1	0	0
6933844300460	00	4221	0	27.5000	27.5000	27.5000	A	2018-3-5 11:17:51.826					0	0	0	1	0	0
6933844300668	00	1001	0	42.0000	42.0000	42.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
6933844300989	00	1001	0	42.0000	42.0000	42.0000	A	2020-3-13 18:21:09.016					0	0	0	1	0	0
6933844399945	00	1001	0	23.0000	23.0000	23.0000	A	2015-9-18 14:30:57.703					0	0	0	1	0	0
6933844399945	00	4221	0	23.0000	23.0000	23.0000	A	2016-8-30 17:43:45.076					0	0	0	1	0	0
6933848785973	00	1027	0	0	0	0	A	2014-6-9 16:12:01.466					0	0	0	1	0	0
6933848785973	00	6024	0	64.0000	64.0000	64.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6933848785980	00	1027	0	0	0	0	A	2014-6-9 16:12:40.39					0	0	0	1	0	0
6933848786130	00	1027	0	0	0	0	A	2014-10-20 08:57:14.45					0	0	0	1	0	0
6933848786130	00	6024	0	60.0000	57.5000	57.5000	A	2023-2-5 08:35:49.276					0	0	0	1	0	0
6933848786208	00	6024	0	85.0000	73.5000	85.0000	A	2022-11-10 13:21:53.42					0	0	0	1	0	0
6933848786239	00	1001	0	0	0	0	A	2016-5-7 15:24:06.17					0	0	0	1	0	0
6933848786239	00	1027	0	68.7500	68.7500	68.7500	A	2016-6-7 17:22:08.233					0	0	0	1	0	0
6933848786239	00	4123	0	65.0000	65.0000	65.0000	A	2016-7-23 09:34:36.076					0	0	0	1	0	0
6933848786567	00	6024	0	81.0000	76.5000	81.0000	A	2023-2-26 12:12:03.653					0	0	0	1	0	0
6933848786628	00	6024	0	69.5000	69.5000	69.5000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6933848786666	00	6024	0	84.0000	71.5000	84.0000	A	2023-2-5 08:35:49.276					0	0	0	1	0	0
6933848786895	00	6024	0	87.0000	81.0000	87.0000	A	2023-2-26 12:12:03.653					0	0	0	1	0	0
6933848786918	00	6024	0	30.0000	30.0000	30.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6933848787038	00	6024	0	75.0000	75.0000	75.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6933848787489	00	6024	0	85.5000	75.0000	75.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6933862702680	00	4300	0	35.0000	35.0000	35.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6933862703267	00	4300	0	20.0000	20.0000	20.0000	A	2021-3-11 15:38:34.75					0	0	0	1	0	0
6933862703717	00	4300	0	30.0000	30.0000	30.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6933862703762	00	4300	0	30.0000	30.0000	30.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6933862703953	00	1001	0	0	0	0	A	2019-4-18 11:51:44.36					0	0	0	1	0	0
6933862703953	00	4300	0	25.0000	25.0000	25.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6933873480027	00	1036	0	2.8000	2.8000	2.8000	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6933873480096	00	1036	0	0	0	0	A	2014-12-5 18:11:40.856					0	0	0	1	0	0
6933888001002	00	5018	0	4.0000	4.0000	4.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6933890310659	00	1001	0	0	0	0	A	2014-2-6 11:39:47.373					0	0	0	1	0	0
6933890310710	00	1112	0	2.8000	2.8000	2.8000	A	2016-6-22 11:09:41.216					0	0	0	1	0	0
6933890310734	00	1064	0	2.5000	2.5000	2.5000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
00634	00	4119	0	0	0	0	A	2015-9-22 10:17:05					0	0	0	1	0	0
00634	00	5118	0	0	0	0	D	2019-11-24 18:18:16.843					0	0	0	1	0	0
00635	00	4119	0	0	0	0	A	2015-9-22 10:17:21.56					0	0	0	1	0	0
00635	00	5118	0	0	0	0	D	2019-11-24 18:19:33.356					0	0	0	1	0	0
00636	00	4119	0	0	0	0	A	2015-9-22 10:17:37.593					0	0	0	1	0	0
00636	00	5118	0	0	0	0	D	2019-11-24 18:19:57.89					0	0	0	1	0	0
00637	00	4119	0	0	0	0	A	2015-9-22 10:19:02					0	0	0	1	0	0
00637	00	5118	0	0	0	0	D	2019-11-24 18:17:16.31					0	0	0	1	0	0
00638	00	4119	0	0	0	0	A	2015-9-22 10:19:18.216					0	0	0	1	0	0
00638	00	5118	0	0	0	0	D	2019-11-24 18:18:54.81					0	0	0	1	0	0
00639	00	4119	0	0	0	0	A	2015-9-22 10:19:34.39					0	0	0	1	0	0
00639	00	5118	0	0	0	0	D	2019-11-24 18:19:46.293					0	0	0	1	0	0
00640	00	4119	0	0	0	0	A	2015-9-22 10:19:46.67					0	0	0	1	0	0
00640	00	5118	0	0	0	0	D	2019-11-24 18:20:27.373					0	0	0	1	0	0
00641	00	4119	0	0	0	0	A	2015-9-22 10:20:07.123					0	0	0	1	0	0
00641	00	5118	0	0	0	0	D	2019-11-24 18:20:50.186					0	0	0	1	0	0
00642	00	4119	0	0	0	0	A	2015-9-30 07:50:36.28					0	0	0	1	0	0
00642	00	5118	0	0	0	0	D	2019-11-24 18:21:00.873					0	0	0	1	0	0
00643	00	4119	0	0	0	0	A	2015-9-22 10:20:39.123					0	0	0	1	0	0
00643	00	5118	0	0	0	0	D	2019-11-24 18:20:38.403					0	0	0	1	0	0
00644	00	4119	0	0	0	0	A	2015-9-22 10:20:54.123					0	0	0	1	0	0
00644	00	5118	0	0	0	0	D	2019-11-24 18:21:17.436					0	0	0	1	0	0
00645	00	4119	0	0	0	0	A	2015-9-22 10:21:08.433					0	0	0	1	0	0
00645	00	5118	0	0	0	0	D	2019-11-24 18:18:07.716					0	0	0	1	0	0
00646	00	4119	0	0	0	0	A	2015-9-22 10:21:26.2					0	0	0	1	0	0
00646	00	5118	0	0	0	0	D	2019-11-24 18:21:29.89					0	0	0	1	0	0
00647	00	4119	0	0	0	0	A	2015-9-22 10:21:43.513					0	0	0	1	0	0
00647	00	5118	0	0	0	0	D	2019-11-24 18:21:43.296					0	0	0	1	0	0
00648	00	4119	0	0	0	0	A	2015-9-22 10:21:59.623					0	0	0	1	0	0
00648	00	5118	0	0	0	0	D	2019-11-24 18:21:54.34					0	0	0	1	0	0
00649	00	4119	0	0	0	0	A	2015-9-22 10:22:32.03					0	0	0	1	0	0
00649	00	5118	0	0	0	0	D	2019-11-24 18:22:04.95					0	0	0	1	0	0
00650	00	4119	0	0	0	0	A	2015-9-22 10:22:45.75					0	0	0	1	0	0
00650	00	5118	0	0	0	0	D	2019-11-24 18:22:17.653					0	0	0	1	0	0
11000112	00	4238	0	28.0000	28.0000	28.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000129	00	4238	0	30.0000	30.0000	30.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000136	00	4238	0	27.0000	27.0000	27.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000143	00	4238	0	30.0000	30.0000	30.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000150	00	4238	0	24.0000	24.0000	24.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000167	00	4238	0	16.0000	16.0000	16.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000174	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000181	00	4238	0	20.0000	20.0000	20.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000198	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000204	00	4238	0	26.0000	26.0000	26.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000211	00	4238	0	31.0000	31.0000	31.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000228	00	4238	0	30.0000	30.0000	30.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000235	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000242	00	4238	0	43.0000	43.0000	43.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000259	00	4238	0	28.0000	28.0000	28.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000266	00	4238	0	27.0000	27.0000	27.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000273	00	4238	0	34.0000	34.0000	34.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000280	00	4238	0	31.0000	31.0000	31.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000297	00	4238	0	32.0000	32.0000	32.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000303	00	4238	0	31.0000	31.0000	31.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000310	00	4238	0	31.0000	31.0000	31.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000327	00	4238	0	50.0000	50.0000	50.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000334	00	4238	0	32.0000	32.0000	32.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000341	00	4238	0	5.5000	5.5000	5.5000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000358	00	4238	0	5.0000	5.0000	5.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
11000365	00	4238	0	5.0000	5.0000	5.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000372	00	4238	0	8.5000	8.5000	8.5000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000389	00	4238	0	5.5000	5.5000	5.5000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000396	00	4238	0	135.0000	135.0000	135.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000402	00	4238	0	115.0000	115.0000	115.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000419	00	4238	0	80.0000	80.0000	80.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000426	00	4238	0	70.0000	70.0000	70.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000433	00	4238	0	90.0000	90.0000	90.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
11000440	00	5004	0	0	0	0	A	2018-9-27 10:31:57.983					0	0	0	1	0	0
6954018120752	00	1052	0	0	0	0	A	2014-9-21 20:22:36.123					0	0	0	1	0	0
6954018123999	00	1052	0	0	0	0	A	2014-9-21 20:19:07.56					0	0	0	1	0	0
6954018185423	00	1001	0	0	0	0	A	2014-5-14 10:03:59.25					0	0	0	1	0	0
6954018185867	00	1052	0	0	0	0	A	2013-12-23 14:14:26.826					0	0	0	1	0	0
6954018187731	00	1052	0	0	0	0	A	2013-12-23 10:09:22.03					0	0	0	1	0	0
6954018187793	00	1052	0	0	0	0	A	2013-12-23 10:11:32.936					0	0	0	1	0	0
6954018187915	00	1052	0	0	0	0	A	2013-12-23 10:06:22.123					0	0	0	1	0	0
6954018188004	00	1052	0	0	0	0	A	2013-12-23 10:06:53.856					0	0	0	1	0	0
6954018188011	00	1052	0	0	0	0	A	2013-12-23 10:10:15.983					0	0	0	1	0	0
6954018188066	00	1052	0	0	0	0	A	2013-12-23 10:07:28.653					0	0	0	1	0	0
6954018189209	00	1052	0	0	0	0	A	2014-9-21 20:23:25.03					0	0	0	1	0	0
6954018189216	00	1052	0	0	0	0	A	2013-12-23 14:13:32.343					0	0	0	1	0	0
6954018189230	00	1052	0	0	0	0	A	2014-9-21 20:21:58.373					0	0	0	1	0	0
6954018189261	00	1052	0	0	0	0	A	2013-12-23 14:15:36.653					0	0	0	1	0	0
6954028690122	00	1119	0	5.0000	4.5000	4.5000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6954035408598	00	1112	0	7.5000	7.5000	7.5000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6954075407452	00	5018	0	3.5000	3.5000	3.5000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075407483	00	5018	0	3.5000	3.5000	3.5000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6954075407506	00	5018	0	3.5000	3.5000	3.5000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075408190	00	5018	0	5.5000	5.5000	5.5000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075409593	00	5018	0	5.2000	5.2000	5.2000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075409685	00	5018	0	5.2000	5.2000	5.2000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075409739	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6954075409739	00	5018	0	3.9000	3.9000	3.9000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6954075409951	00	5018	0	5.5000	5.5000	5.5000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075413040	00	5018	0	4.0000	4.0000	4.0000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075413149	00	5018	0	4.4000	4.4000	4.4000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075466404	00	5018	0	6.7000	6.7000	6.7000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075470418	00	5018	0	3.1000	3.1000	3.1000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6954075480981	00	5018	0	3.5000	3.5000	3.5000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6954075481117	00	5018	0	3.8000	3.8000	3.8000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075481179	00	5018	0	3.9000	3.9000	3.9000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075483340	00	5018	0	4.6000	4.6000	4.6000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075483425	00	5018	0	4.6000	4.6000	4.6000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075483562	00	5018	0	4.0000	4.0000	4.0000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075483579	00	5018	0	4.8000	4.8000	4.8000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075483593	00	5018	0	4.8000	4.8000	4.8000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075485412	00	5018	0	6.3000	6.3000	6.3000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075485634	00	5018	0	5.1000	5.1000	5.1000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075485726	00	5018	0	6.0000	6.0000	6.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075485764	00	5018	0	5.8000	5.8000	5.8000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075492342	00	5018	0	5.8000	5.8000	5.8000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075492977	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6954075492977	00	5018	0	5.2000	5.2000	5.2000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075493035	00	5018	0	4.1000	4.1000	4.1000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075493097	00	5018	0	4.9000	4.9000	4.9000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954075493165	00	5018	0	6.0000	6.0000	6.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075493196	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6954075493196	00	5018	0	6.0000	6.0000	6.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075493240	00	5018	0	5.6000	5.6000	5.6000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075496470	00	5018	0	3.8000	3.8000	3.8000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075496548	00	5018	0	3.6000	3.6000	3.6000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954075496579	00	5018	0	3.6000	3.6000	3.6000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6954081229345	00	1001	0	0	0	0	A	2014-1-24 14:11:55.496					0	0	0	1	0	0
6954081302048	00	5005	0	23.2200	23.2200	23.2200	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6954096700228	00	4045	0	0	0	0	A	2015-4-22 07:12:18.67					0	0	0	1	0	0
6954096705155	00	4045	0	6.5000	6.5000	6.5000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6954099703042	00	1008	0	4.0000	4.0000	4.0000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
626858908005	00	1001	0	0	0	0	A	2014-2-5 13:50:00.17					0	0	0	1	0	0
6291104670884	00	1001	0	1.0000	1.0000	1.0000	A	2019-4-25 09:23:06.5					0	0	0	1	0	0
6325936523633	00	5005	0	14.3100	14.3100	14.3100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6325936533489	00	4026	0	15.0000	15.0000	15.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6326554501386	00	5005	0	20.0000	20.0000	20.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6336781012606	00	1118	0	20.0000	20.0000	20.0000	A	2022-7-26 10:45:17.266					0	0	0	1	0	0
6353453000495	00	4101	0	100.0000	100.0000	100.0000	A	2022-1-14 17:18:46.016					0	0	0	1	0	0
6353453000501	00	4101	0	80.0000	80.0000	80.0000	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
645856981377	00	4114	0	13.0000	13.0000	13.0000	A	2018-5-23 09:58:12.626					0	0	0	1	0	0
6490735082015	00	5005	0	6.0000	6.0000	6.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6490735083043	00	5005	0	12.0000	12.0000	12.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6490735084019	00	5005	0	10.7100	10.7100	10.7100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6496478246363	00	4332	0	2.5000	2.5000	2.5000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6544326856810	00	4026	0	9.5000	9.5000	9.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6544534852352	00	1022	0	3.5000	3.5000	3.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
6561321744560	00	5005	0	9.4500	9.4500	9.4500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6935316002810	00	1040	0	0	0	0	A	2014-1-21 16:53:47.45					0	0	0	1	0	0
6935323799017	00	1092	0	0	0	0	A	2014-3-19 09:07:42.42					0	0	0	1	0	0
6935323799024	00	1092	0	0	0	0	A	2014-3-19 09:08:05.576					0	0	0	1	0	0
6935351200554	00	4300	0	4.5000	4.5000	4.5000	A	2021-12-20 18:06:00.343					0	0	0	1	0	0
6935352800005	00	1036	0	0.7000	0.7000	0.7000	A	2016-1-3 11:56:36.17					0	0	0	1	0	0
6935352800005	00	4300	0	0.7000	0.7000	0.7000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6935353600086	00	4222	0	15.0000	13.5000	15.0000	A	2020-4-30 11:51:55.64					0	0	0	1	0	0
6935353600086	00	6008	0	15.0000	15.0000	15.0000	A	2020-5-5 09:25:23.326					0	0	0	1	0	0
6935354700693	00	1006	0	7.7200	7.5000	7.5000	A	2018-7-4 16:07:53.266					0	0	0	1	0	0
6935360204178	00	1053	0	6.0000	6.0000	6.0000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6935377804521	00	4302	0	7.5000	7.5000	7.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6935377808079	00	4302	0	1.5000	1.5000	1.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6935377808314	00	4302	0	3.0000	3.0000	3.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6935397181756	00	1001	0	0	0	0	A	2014-2-27 14:43:24.356					0	0	0	1	0	0
6935397181848	00	1001	0	0	0	0	A	2014-1-23 08:20:41.686					0	0	0	1	0	0
6935397181855	00	1001	0	0	0	0	A	2014-1-23 08:20:22.873					0	0	0	1	0	0
6935398028968	00	1112	0	14.5000	14.5000	14.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6935398029118	00	1112	0	13.8000	13.8000	13.8000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398031777	00	1112	0	13.5000	13.5000	13.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6935398032019	00	1112	0	10.5000	10.5000	10.5000	A	2016-11-10 10:28:27.17					0	0	0	1	0	0
6935398035669	00	1112	0	88.5000	88.5000	88.5000	A	2016-11-13 11:27:01.843					0	0	0	1	0	0
6935398044920	00	1112	0	6.9000	6.9000	6.9000	A	2017-2-19 16:09:33.67					0	0	0	1	0	0
6935398046375	00	1112	0	11.5000	11.5000	11.5000	A	2016-11-10 10:28:27.17					0	0	0	1	0	0
6935398046412	00	1112	0	15.0000	15.0000	15.0000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398047112	00	1112	0	13.5000	13.5000	13.5000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398048324	00	1112	0	88.5000	88.5000	88.5000	A	2016-11-13 11:27:01.843					0	0	0	1	0	0
6935398049147	00	1112	0	5.5000	5.5000	5.5000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398049154	00	1112	0	6.7000	6.7000	6.7000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398049178	00	1112	0	5.5000	5.5000	5.5000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398049185	00	1112	0	6.7000	6.7000	6.7000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398049222	00	1112	0	8.9000	8.9000	8.9000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6935398049246	00	1112	0	7.1000	7.1000	7.1000	A	2017-2-19 16:09:33.67					0	0	0	1	0	0
6935398049253	00	1112	0	8.7000	8.7000	8.7000	A	2017-2-19 16:09:33.67					0	0	0	1	0	0
6935398049277	00	1112	0	7.3000	7.3000	7.3000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6935398054066	00	1112	0	9.3000	9.3000	9.3000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6935398056770	00	1112	0	13.5000	13.5000	13.5000	A	2016-11-13 11:23:57.953					0	0	0	1	0	0
6935398072602	00	1112	0	5.5000	5.5000	5.5000	A	2016-11-10 10:28:27.17					0	0	0	1	0	0
6935401267421	00	4222	0	5.6600	5.3300	5.3300	A	2018-3-22 15:58:50.11					0	0	0	1	0	0
6935418187194	00	4305	0	0	0	0	A	2016-12-12 10:43:55.856					0	0	0	1	0	0
6935418187385	00	1001	0	0	0	0	A	2014-2-6 11:44:48.653					0	0	0	1	0	0
6590946711602	00	1001	0	0	0	0	A	2014-3-22 08:24:28.5					0	0	0	1	0	0
6590946733024	00	1001	0	0	0	0	A	2014-3-22 08:24:45.75					0	0	0	1	0	0
65961181830252	00	4332	0	6.0000	6.0000	6.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6596181885368	00	4332	0	4.0000	4.0000	4.0000	A	2017-10-27 16:26:08.046					0	0	0	1	0	0
6596181885603	00	4332	0	2.5000	2.5000	2.5000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6598436582572	00	1001	0	0	0	0	A	2013-12-27 16:59:19.153					0	0	0	1	0	0
663585525520	00	1001	0	0	0	0	A	2014-1-23 08:23:12.543					0	0	0	1	0	0
6644782076965	00	5005	0	8.9100	8.9100	8.9100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6691818730551	00	5005	0	12.1500	12.1500	12.1500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6705734101187	00	4222	0	1.4000	1.3000	1.4000	A	2020-5-25 08:17:06.983					0	0	0	1	0	0
6727826258739	00	5005	0	1.0000	1.0000	1.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
67428	00	4006	0	0	0	0	D	2018-5-18 18:57:27.593					0	0	0	1	0	0
6756234203423	00	4026	0	16.0000	16.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6820584471055	00	1020	0	0	0	0	A	2013-12-19 16:20:30.75					0	0	0	1	0	0
6820584471055	00	4335	0	0	0	0	A	2017-10-9 16:00:37.653					0	0	0	1	0	0
6821454651235	00	4332	0	1.5000	1.5000	1.5000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6822151555079	00	6026	0	7.0000	7.0000	7.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6822256225297	00	5005	0	29.2500	29.2500	29.2500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6824623515680	00	1119	0	19.4000	19.4000	19.4000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6825486127881	00	1012	0	0	0	0	A	2013-12-25 15:20:17.78					0	0	0	1	0	0
6825486127881	00	4114	0	8.0000	8.0000	8.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6828167617107	00	4114	0	6.8000	6.8000	6.8000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6828566788392	00	4026	0	30.0000	30.0000	30.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6835191328664	00	4337	0	3.5000	3.5000	3.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6835419180078	00	4337	0	5.0000	5.0000	5.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6844588899243	00	1053	0	0	0	0	A	2013-12-25 15:15:02.216					0	0	0	1	0	0
6845484282474	00	5005	0	15.2100	15.2100	15.2100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6848694855131	00	6025	0	3.0000	3.0000	3.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6870036883359	00	5005	0	5.8500	5.8500	5.8500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6872330172559	00	1001	0	0	0	0	A	2013-12-15 15:02:26.03					0	0	0	1	0	0
6881155661971	00	5005	0	6.4800	6.4800	6.4800	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6886856972593	00	5005	0	2.5000	2.5000	2.5000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6899878428276	00	5005	0	2.2500	2.2500	2.2500	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6900000000014	00	1001	0	0	0	0	A	2013-12-15 11:27:43.403					0	0	0	1	0	0
6900000000021	00	1001	0	0	0	0	A	2013-12-15 11:28:39.45					0	0	0	1	0	0
00583	00	4119	0	0	0	0	A	2015-9-22 10:01:24.48					0	0	0	1	0	0
00583	00	5118	0	0	0	0	D	2019-11-24 17:20:52.873					0	0	0	1	0	0
00584	00	4119	0	0	0	0	A	2015-9-22 10:02:00.716					0	0	0	1	0	0
00584	00	5118	0	0	0	0	D	2019-11-24 18:08:11.606					0	0	0	1	0	0
00585	00	4119	0	0	0	0	A	2015-9-22 10:02:19.92					0	0	0	1	0	0
00585	00	5118	0	0	0	0	D	2019-11-24 18:08:40.076					0	0	0	1	0	0
00586	00	4119	0	0	0	0	A	2015-9-22 10:02:37.013					0	0	0	1	0	0
00586	00	5118	0	0	0	0	D	2019-11-24 18:10:02.123					0	0	0	1	0	0
00587	00	4119	0	0	0	0	A	2015-9-22 10:02:52.73					0	0	0	1	0	0
00587	00	5118	0	0	0	0	D	2019-11-24 18:10:16.216					0	0	0	1	0	0
00588	00	4119	0	0	0	0	A	2015-9-22 10:03:11.45					0	0	0	1	0	0
00588	00	5118	0	0	0	0	D	2019-11-24 18:07:34.373					0	0	0	1	0	0
00589	00	4119	0	0	0	0	A	2015-9-22 10:03:32.7					0	0	0	1	0	0
00589	00	5118	0	0	0	0	D	2019-11-24 18:08:26.03					0	0	0	1	0	0
00590	00	4119	0	0	0	0	A	2015-9-22 10:04:08.763					0	0	0	1	0	0
00590	00	5118	0	0	0	0	D	2019-11-24 18:07:46.466					0	0	0	1	0	0
00591	00	4119	0	0	0	0	A	2015-9-22 10:04:21.623					0	0	0	1	0	0
00591	00	5118	0	0	0	0	D	2019-11-24 18:09:36.373					0	0	0	1	0	0
00592	00	4119	0	0	0	0	A	2015-9-22 10:04:39.233					0	0	0	1	0	0
00592	00	5118	0	0	0	0	D	2019-11-24 18:09:49.966					0	0	0	1	0	0
00593	00	4119	0	0	0	0	A	2015-9-22 10:04:54.53					0	0	0	1	0	0
00593	00	5118	0	0	0	0	D	2019-11-24 18:08:00.106					0	0	0	1	0	0
00594	00	4119	0	0	0	0	A	2015-9-22 10:05:19.7					0	0	0	1	0	0
00594	00	5118	0	0	0	0	D	2019-11-24 18:08:55					0	0	0	1	0	0
00595	00	4119	0	0	0	0	A	2015-9-22 10:05:44.653					0	0	0	1	0	0
00595	00	5118	0	0	0	0	D	2019-11-24 18:09:23.216					0	0	0	1	0	0
00596	00	4119	0	0	0	0	A	2015-9-22 10:05:57.546					0	0	0	1	0	0
00596	00	5118	0	0	0	0	D	2019-11-24 18:10:37.906					0	0	0	1	0	0
00597	00	4119	0	0	0	0	A	2015-9-22 10:06:35.106					0	0	0	1	0	0
00597	00	5118	0	0	0	0	D	2019-11-24 18:10:58.263					0	0	0	1	0	0
00598	00	4119	0	0	0	0	A	2015-9-22 10:06:51.623					0	0	0	1	0	0
00598	00	5118	0	0	0	0	D	2019-11-24 18:11:10.17					0	0	0	1	0	0
00599	00	4119	0	0	0	0	A	2015-9-22 10:07:05.28					0	0	0	1	0	0
00599	00	5118	0	0	0	0	D	2019-11-24 18:11:20.14					0	0	0	1	0	0
00668	00	4119	0	0	0	0	A	2015-9-22 10:32:17.593					0	0	0	1	0	0
00668	00	5118	0	0	0	0	D	2019-11-24 18:43:58.466					0	0	0	1	0	0
00669	00	4119	0	0	0	0	A	2015-9-22 10:32:35.78					0	0	0	1	0	0
00669	00	5118	0	0	0	0	D	2019-11-24 18:44:49.936					0	0	0	1	0	0
00670	00	4119	0	0	0	0	A	2015-9-23 19:28:48.67					0	0	0	1	0	0
00670	00	5118	0	0	0	0	D	2019-11-24 18:45:00.92					0	0	0	1	0	0
00671	00	4119	0	0	0	0	A	2015-9-22 10:33:25.53					0	0	0	1	0	0
00671	00	5118	0	0	0	0	D	2019-11-24 18:45:18.06					0	0	0	1	0	0
00672	00	4119	0	0	0	0	A	2015-9-22 10:33:44.23					0	0	0	1	0	0
00672	00	5118	0	0	0	0	D	2019-11-24 18:45:30.653					0	0	0	1	0	0
00673	00	4119	0	0	0	0	A	2015-9-22 10:34:02.78					0	0	0	1	0	0
00673	00	5118	0	0	0	0	D	2019-11-24 18:45:40.826					0	0	0	1	0	0
00674	00	4119	0	0	0	0	A	2015-9-22 10:34:20.936					0	0	0	1	0	0
00674	00	5118	0	0	0	0	D	2019-11-24 18:45:52.53					0	0	0	1	0	0
00675	00	4119	0	0	0	0	A	2015-9-22 10:34:38.826					0	0	0	1	0	0
00675	00	5118	0	0	0	0	D	2019-11-24 18:46:47.903					0	0	0	1	0	0
00676	00	4119	0	0	0	0	A	2015-9-22 10:34:55.78					0	0	0	1	0	0
00676	00	5118	0	0	0	0	D	2019-11-24 18:47:01.326					0	0	0	1	0	0
00677	00	4119	0	0	0	0	A	2015-9-22 10:35:11.06					0	0	0	1	0	0
00677	00	5118	0	0	0	0	D	2019-11-24 18:47:56.95					0	0	0	1	0	0
00678	00	4119	0	0	0	0	A	2015-9-22 10:35:44.42					0	0	0	1	0	0
00678	00	5118	0	0	0	0	D	2019-11-24 18:48:09.09					0	0	0	1	0	0
00679	00	4119	0	0	0	0	A	2015-9-22 10:36:02.246					0	0	0	1	0	0
00679	00	5118	0	0	0	0	D	2019-11-24 18:48:31.92					0	0	0	1	0	0
00680	00	4119	0	0	0	0	A	2015-9-22 10:36:16.233					0	0	0	1	0	0
00680	00	5118	0	0	0	0	D	2019-11-24 18:49:20.216					0	0	0	1	0	0
00681	00	4119	0	0	0	0	A	2015-9-22 10:36:31.936					0	0	0	1	0	0
00681	00	5118	0	0	0	0	D	2019-11-24 18:49:32.746					0	0	0	1	0	0
00682	00	4119	0	0	0	0	A	2015-9-22 10:36:47.623					0	0	0	1	0	0
00682	00	5118	0	0	0	0	D	2019-11-24 18:48:20.873					0	0	0	1	0	0
00683	00	4119	0	0	0	0	A	2015-9-22 10:37:06.42					0	0	0	1	0	0
00683	00	5118	0	0	0	0	D	2019-11-24 18:48:44.246					0	0	0	1	0	0
00684	00	4119	0	0	0	0	A	2015-9-22 10:37:32.763					0	0	0	1	0	0
00684	00	5118	0	0	0	0	D	2019-11-24 18:49:50.78					0	0	0	1	0	0
00851	00	4049	0	13.3400	11.0000	13.3400	A	2018-12-31 16:20:34.376					0	0	0	1	0	0
00851	00	4130	0	15.0000	11.2245	15.0000	A	2020-7-18 08:57:50.466					0	0	0	1	0	0
00852	00	1001	0	9.0000	7.6000	7.6000	A	2022-11-2 15:40:50.89					0	0	0	1	0	0
00852	00	1073	0	9.2000	7.2000	7.2000	A	2019-5-19 18:45:57.216					0	0	0	1	0	0
00852	00	3001	0	8.1579	8.1579	8.1579	A	2022-8-18 12:58:03.626					0	0	0	1	0	0
00852	00	4010	0	8.1579	8.1579	8.1579	A	2022-8-22 14:56:36.093					0	0	0	1	0	0
00852	00	4221	0	8.2000	8.0000	8.0000	A	2018-9-2 12:43:56.326					0	0	0	1	0	0
00852	00	4338	0	9.2000	9.2000	9.2000	A	2020-5-11 10:09:21.593					0	0	0	1	0	0
00852	00	5024	0	8.0000	7.2000	7.2000	A	2020-1-30 11:22:04.266					0	0	0	1	0	0
00852	00	6011	0	9.0000	8.0000	8.4000	A	2022-8-21 08:45:06.076					0	0	0	1	0	0
00853	00	1001	0	36.0000	15.0000	26.0000	A	2021-3-8 11:03:56.813					0	0	0	1	0	0
00853	00	1113	0	36.0000	36.0000	36.0000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
00853	00	3001	0	34.0000	34.0000	34.0000	A	2023-1-4 09:23:09.093					0	0	0	1	0	0
00853	00	3006	0	32.0000	30.0000	30.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00853	00	6011	0	34.0000	27.0760	34.0000	A	2022-10-22 10:44:32.936					0	0	0	1	0	0
00857	00	4119	0	0	0	0	A	2015-9-24 20:09:30.076					0	0	0	1	0	0
00857	00	5118	0	0	0	0	D	2019-11-24 19:13:52.733					0	0	0	1	0	0
00858	00	4119	0	0	0	0	A	2015-9-24 20:46:59.793					0	0	0	1	0	0
00858	00	5118	0	0	0	0	D	2019-11-24 18:24:35.043					0	0	0	1	0	0
00859	00	4119	0	0	0	0	A	2015-9-24 20:48:22.7					0	0	0	1	0	0
00859	00	5118	0	0	0	0	D	2019-11-24 18:25:24.076					0	0	0	1	0	0
00860	00	4119	0	0	0	0	A	2015-9-24 20:50:07.153					0	0	0	1	0	0
00860	00	5118	0	0	0	0	D	2019-11-24 18:25:46.81					0	0	0	1	0	0
00861	00	4119	0	0	0	0	A	2015-9-24 21:33:00.496					0	0	0	1	0	0
00861	00	5118	0	0	0	0	D	2019-11-24 18:25:58.496					0	0	0	1	0	0
00862	00	1001	0	17.1200	17.1200	17.1200	A	2015-10-30 17:31:38.826					0	0	0	1	0	0
00862	00	4229	0	12.6000	11.0000	11.0000	A	2016-2-8 10:00:15.063					0	0	0	1	0	0
00863	00	1001	0	12.0000	11.0000	11.0000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00863	00	4130	0	16.0000	8.0000	8.0000	A	2020-2-5 13:57:53.436					0	0	0	1	0	0
00863	00	4229	0	10.0000	10.0000	10.0000	A	2017-1-6 16:49:05.39					0	0	0	1	0	0
00864	00	4119	0	0	0	0	A	2015-9-24 21:33:29.763					0	0	0	1	0	0
00865	00	4119	0	0	0	0	A	2015-9-24 21:42:36.746					0	0	0	1	0	0
00865	00	5118	0	0	0	0	D	2019-11-24 17:22:07.513					0	0	0	1	0	0
00866	00	4119	0	0	0	0	A	2015-9-24 22:35:30.89					0	0	0	1	0	0
00866	00	5118	0	0	0	0	D	2019-11-24 18:26:17.86					0	0	0	1	0	0
00867	00	1001	0	23.7500	16.3300	23.7500	A	2019-11-23 08:26:13.906					0	0	0	1	0	0
00867	00	4119	0	24.4400	24.4400	24.4400	A	2019-12-7 09:01:26.186					0	0	0	1	0	0
00867	00	4222	0	23.5200	16.3300	23.5200	A	2019-11-17 10:34:56.516					0	0	0	1	0	0
00868	00	1001	0	0	0	0	A	2019-7-4 07:41:27.42					0	0	0	1	0	0
00868	00	5118	0	0	0	0	D	2019-11-24 17:21:53.013					0	0	0	1	0	0
00874	00	4119	0	0	0	0	A	2015-9-26 18:40:22.653					0	0	0	1	0	0
00874	00	5118	0	0	0	0	D	2019-11-24 18:26:29.7					0	0	0	1	0	0
00875	00	1001	0	0	0	0	A	2015-10-4 07:31:25.966					0	0	0	1	0	0
6907992512075	00	1001	0	0	0	0	A	2014-1-16 14:37:52.543					0	0	0	1	0	0
6907992512075	00	4031	0	41.0000	41.0000	41.0000	A	2015-7-27 12:18:58.766					0	0	0	1	0	0
6907992512129	00	1001	0	0	0	0	A	2014-2-13 14:25:03.59					0	0	0	1	0	0
6907992512150	00	1001	0	0	0	0	A	2014-2-13 14:25:26.45					0	0	0	1	0	0
6907992512167	00	1015	0	31.0000	31.0000	31.0000	A	2017-8-23 08:41:49.42					0	0	0	1	0	0
6907992512167	00	4031	0	37.0000	31.0000	31.0000	A	2018-4-5 15:03:08.156					0	0	0	1	0	0
6907992512167	00	4077	0	31.0000	31.0000	31.0000	A	2018-1-22 15:06:17.326					0	0	0	1	0	0
6907992512181	00	1001	0	0	0	0	A	2014-2-13 14:25:45.14					0	0	0	1	0	0
6907992512181	00	4031	0	37.0000	31.0000	31.0000	A	2017-10-3 17:34:41.326					0	0	0	1	0	0
6907992512181	00	4077	0	31.0000	31.0000	31.0000	A	2018-2-7 16:21:59.983					0	0	0	1	0	0
6907992512570	00	1001	0	3.9583	3.4375	3.4375	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992512570	00	1004	0	3.9000	3.9000	3.9000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6907992512570	00	1048	0	3.5417	3.4375	3.4375	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992512570	00	4031	0	4.6700	3.6983	4.3750	A	2020-2-1 15:18:42.11					0	0	0	1	0	0
6907992512570	00	4077	0	4.5000	3.9058	4.5000	A	2019-8-14 14:37:12.406					0	0	0	1	0	0
6907992512570	00	4101	0	4.3750	3.5417	3.5417	A	2022-4-24 12:39:33.28					0	0	0	1	0	0
6907992512570	00	4113	0	3.8000	3.8000	3.8000	A	2019-5-11 07:29:29.75					0	0	0	1	0	0
6907992512587	00	4031	0	4.5000	4.5000	4.5000	A	2017-9-10 17:19:08.89					0	0	0	1	0	0
6907992512761	00	1001	0	56.0000	52.5000	52.5000	A	2015-10-5 08:11:08.17					0	0	0	1	0	0
6907992512761	00	4031	0	52.5000	52.5000	52.5000	A	2015-9-18 14:22:59.016					0	0	0	1	0	0
6907992512761	00	4101	0	52.5000	52.5000	52.5000	A	2015-10-18 14:47:35.11					0	0	0	1	0	0
6907992512785	00	4031	0	54.0000	54.0000	54.0000	A	2016-8-27 08:34:10.39					0	0	0	1	0	0
6907992512815	00	1001	0	38.0000	38.0000	38.0000	A	2014-7-1 14:20:32.983					0	0	0	1	0	0
6907992512815	00	4031	0	31.5000	31.0000	31.0000	A	2015-10-18 17:01:20.516					0	0	0	1	0	0
6907992512815	00	4101	0	29.5000	29.5000	29.5000	A	2020-6-22 18:36:30.563					0	0	0	1	0	0
6907992512853	00	4031	0	4.6667	4.6667	4.6667	A	2018-5-27 18:11:07.563					0	0	0	1	0	0
6907992512853	00	4077	0	4.6667	4.6667	4.6667	A	2017-9-1 15:21:12.78					0	0	0	1	0	0
6907992512877	00	4031	0	8.0000	8.0000	8.0000	A	2016-7-18 16:57:00.75					0	0	0	1	0	0
6907992512891	00	4031	0	8.0000	8.0000	8.0000	A	2017-1-17 15:34:25.733					0	0	0	1	0	0
6907992513003	00	4031	0	0	0	0	A	2015-1-11 17:37:03.263					0	0	0	1	0	0
6907992513010	00	4031	0	37.0000	37.0000	37.0000	A	2016-12-4 10:58:20.466					0	0	0	1	0	0
6907992513027	00	1015	0	57.0000	57.0000	57.0000	A	2017-8-23 08:41:49.42					0	0	0	1	0	0
6907992513027	00	4031	0	57.0000	57.0000	57.0000	A	2017-4-10 16:38:29.983					0	0	0	1	0	0
6907992513034	00	4031	0	37.0000	37.0000	37.0000	A	2016-6-20 11:38:01.28					0	0	0	1	0	0
6907992513041	00	4031	0	32.0000	32.0000	32.0000	A	2015-11-14 10:10:21					0	0	0	1	0	0
6907992513065	00	1001	0	0	0	0	A	2015-3-28 18:20:18.123					0	0	0	1	0	0
6907992513065	00	4031	0	56.0000	56.0000	56.0000	A	2016-11-11 09:50:54.326					0	0	0	1	0	0
6907992513072	00	4031	0	57.0000	57.0000	57.0000	A	2017-4-10 16:38:29.983					0	0	0	1	0	0
6907992513072	00	4077	0	57.0000	57.0000	57.0000	A	2017-9-1 15:21:12.78					0	0	0	1	0	0
6907992513089	00	4031	0	42.0000	42.0000	42.0000	A	2016-9-8 16:53:42.266					0	0	0	1	0	0
6907992513126	00	1015	0	31.0000	31.0000	31.0000	A	2017-9-16 17:02:37.966					0	0	0	1	0	0
6907992513126	00	4031	0	31.0000	31.0000	31.0000	A	2017-10-3 17:34:41.326					0	0	0	1	0	0
6907992513126	00	4077	0	0	0	0	A	2017-4-29 10:43:15.983					0	0	0	1	0	0
6932898721689	00	4045	0	0	0	0	A	2015-1-1 12:28:20.903					0	0	0	1	0	0
6932898721917	00	1001	0	0	0	0	A	2014-10-3 21:12:16.326					0	0	0	1	0	0
6932898721924	00	1001	0	0	0	0	A	2014-10-3 21:11:45.106					0	0	0	1	0	0
6932898723003	00	4045	0	0	0	0	A	2015-2-24 16:06:53.53					0	0	0	1	0	0
6932898725380	00	4045	0	6.8000	6.8000	6.8000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
6932898725410	00	4045	0	13.5000	13.5000	13.5000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
6932914900913	00	4332	0	4.0000	4.0000	4.0000	A	2018-6-20 14:04:34.89					0	0	0	1	0	0
6932918076690	00	1009	0	0	0	0	A	2014-6-28 15:50:09.67					0	0	0	1	0	0
6932918077406	00	1009	0	0	0	0	A	2014-3-26 11:46:51.793					0	0	0	1	0	0
6932918077413	00	1009	0	0	0	0	A	2014-3-26 11:46:39.623					0	0	0	1	0	0
6932918077420	00	1009	0	9.9000	9.9000	9.9000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6932918080086	00	1009	0	0	0	0	A	2014-3-10 12:08:27.543					0	0	0	1	0	0
6932918080093	00	1009	0	0	0	0	A	2014-3-10 12:08:33.28					0	0	0	1	0	0
6932918080109	00	1009	0	0	0	0	A	2014-3-10 12:08:39.293					0	0	0	1	0	0
6932918080116	00	1009	0	0	0	0	A	2014-3-10 12:08:44.483					0	0	0	1	0	0
6932918080420	00	1009	0	0	0	0	A	2014-11-23 15:10:39.92					0	0	0	1	0	0
6932944200076	00	1041	0	1.2000	1.0000	1.2000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6932944200533	00	1001	0	0	0	0	A	2015-9-26 17:57:06.09					0	0	0	1	0	0
6932944200533	00	1041	0	0.8000	0.8000	0.8000	A	2015-10-31 10:33:45.86					0	0	0	1	0	0
6932944200557	00	1001	0	0	0	0	A	2019-6-16 17:20:47.703					0	0	0	1	0	0
6932944200557	00	1041	0	5.0000	4.0000	5.0000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6932944200557	00	5012	0	5.0000	5.0000	5.0000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6932944200649	00	1041	0	1.2000	0.8500	1.2000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6932944200717	00	1041	0	5.0000	5.0000	5.0000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6932960412255	00	1064	0	9.0000	9.0000	9.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6932960413917	00	1064	0	11.0000	11.0000	11.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6932974300395	00	1001	0	0	0	0	A	2015-2-8 18:18:29.013					0	0	0	1	0	0
6932980210251	00	1008	0	5.6000	5.0000	5.6000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6932980210336	00	1008	0	2.0000	2.0000	2.0000	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6932980230037	00	1008	0	1.0000	1.0000	1.0000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6932980231119	00	1008	0	2.3000	2.3000	2.3000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6932980231126	00	1008	0	2.9000	2.9000	2.9000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6932980500598	00	1008	0	0	0	0	A	2013-12-24 11:53:55.2					0	0	0	1	0	0
6932980500659	00	1001	0	0	0	0	A	2014-1-19 16:23:33.84					0	0	0	1	0	0
6932980500659	00	1008	0	2.4000	2.4000	2.4000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6932980501854	00	1008	0	4.5000	4.0000	4.5000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6932992600088	00	1048	0	0	0	0	A	2013-12-22 17:06:36.966					0	0	0	1	0	0
6932992600514	00	1048	0	0	0	0	A	2013-12-22 17:05:58.983					0	0	0	1	0	0
6932999500077	00	4026	0	8.5000	8.5000	8.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6932999500145	00	4026	0	8.0000	8.0000	8.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6933040203572	00	1001	0	0	0	0	A	2015-9-23 10:15:25.326					0	0	0	1	0	0
6933040203572	00	4101	0	4.0000	4.0000	4.0000	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6933058089540	00	1072	0	0	0	0	A	2014-9-18 09:06:48.903					0	0	0	1	0	0
6933078822219	00	1072	0	0	0	0	A	2013-12-25 09:58:54.606					0	0	0	1	0	0
6933078822257	00	1072	0	0	0	0	A	2013-12-25 09:59:32.436					0	0	0	1	0	0
6933078890119	00	1001	0	0	0	0	A	2014-2-27 14:42:15.64					0	0	0	1	0	0
6933090320029	00	4226	0	0	0	0	A	2016-12-8 16:24:45.983					0	0	0	1	0	0
6933095913174	00	1008	0	33.0000	33.0000	33.0000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6933095951817	00	1008	0	0.9000	0.9000	0.9000	A	2017-3-10 11:03:26.843					0	0	0	1	0	0
6933095951824	00	1008	0	2.6000	2.5000	2.5000	A	2019-3-18 16:39:28.406					0	0	0	1	0	0
6933095954627	00	1008	0	9.2000	9.2000	9.2000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6933095970054	00	1008	0	7.0000	7.0000	7.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6933095970351	00	1008	0	0	0	0	A	2013-12-24 11:33:52.92					0	0	0	1	0	0
6933095980497	00	1008	0	3.0000	3.0000	3.0000	A	2018-12-25 12:50:44.313					0	0	0	1	0	0
6933095980503	00	1008	0	2.9000	2.9000	2.9000	A	2021-1-24 09:23:12.14					0	0	0	1	0	0
6933095980510	00	1008	0	2.4000	2.4000	2.4000	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6933097100053	00	1001	0	0	0	0	A	2013-12-24 18:38:40.326					0	0	0	1	0	0
6926292519027	00	1040	0	0	0	0	A	2013-12-22 08:48:40.106					0	0	0	1	0	0
6926292519027	00	4332	0	6.0000	6.0000	6.0000	A	2016-3-18 09:47:22.17					0	0	0	1	0	0
6926292519256	00	1040	0	0	0	0	A	2013-12-22 08:53:27.483					0	0	0	1	0	0
6926292519270	00	1040	0	0	0	0	A	2013-12-22 08:51:34.356					0	0	0	1	0	0
6926292519287	00	4125	0	6.0000	6.0000	6.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292519546	00	1040	0	0	0	0	A	2013-12-22 08:50:12.25					0	0	0	1	0	0
6926292519560	00	1040	0	0	0	0	A	2013-12-22 08:49:25.186					0	0	0	1	0	0
6926292519706	00	1040	0	0	0	0	A	2013-12-22 08:50:45.793					0	0	0	1	0	0
6926292519706	00	4125	0	11.0000	11.0000	11.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292519911	00	4332	0	5.0000	5.0000	5.0000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6926292520115	00	1040	0	0	0	0	A	2013-12-22 09:33:29.53					0	0	0	1	0	0
6926292520252	00	1040	0	0	0	0	A	2013-12-22 09:34:53.373					0	0	0	1	0	0
6926292520252	00	4125	0	5.0000	5.0000	5.0000	A	2018-7-1 11:38:45.906					0	0	0	1	0	0
6926292522058	00	1040	0	0	0	0	A	2013-12-22 09:32:15					0	0	0	1	0	0
6926292522898	00	4125	0	2.5000	2.5000	2.5000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292522904	00	4125	0	3.0000	3.0000	3.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292522911	00	4125	0	2.8000	2.8000	2.8000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292522973	00	4125	0	2.8000	2.8000	2.8000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292522973	00	4332	0	2.8000	2.8000	2.8000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6926292522980	00	4332	0	2.2000	2.2000	2.2000	A	2016-3-22 09:55:43.25					0	0	0	1	0	0
6926292522997	00	4125	0	2.0000	2.0000	2.0000	A	2016-5-25 14:54:06.733					0	0	0	1	0	0
6926292523000	00	4125	0	3.0000	3.0000	3.0000	A	2018-2-9 14:36:15					0	0	0	1	0	0
6926292524229	00	4125	0	2.2000	1.8000	2.2000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292524229	00	5011	0	2.0000	2.0000	2.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292524328	00	4125	0	2.0000	1.8000	2.0000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292524328	00	5011	0	2.0000	2.0000	2.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292524731	00	4125	0	1.5000	1.5000	1.5000	A	2016-11-27 17:10:05.156					0	0	0	1	0	0
6926292524731	00	5011	0	0	0	0	A	2022-5-19 16:57:28.063					0	0	0	1	0	0
6926292524823	00	1040	0	0	0	0	A	2013-12-22 08:34:32.293					0	0	0	1	0	0
6926292559764	00	1040	0	0	0	0	A	2014-1-10 10:36:34.496					0	0	0	1	0	0
6926292560043	00	1040	0	0	0	0	A	2014-1-21 16:54:09.106					0	0	0	1	0	0
6926292560098	00	1001	0	3.0000	3.0000	3.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6926292560098	00	5011	0	3.0000	3.0000	3.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292560111	00	1040	0	0	0	0	A	2013-12-22 08:37:00.436					0	0	0	1	0	0
6926292560319	00	4125	0	4.0000	4.0000	4.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292560364	00	1001	0	0	0	0	A	2019-5-28 14:38:48.763					0	0	0	1	0	0
6926292560364	00	5011	0	2.0000	2.0000	2.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292561156	00	4332	0	10.0000	10.0000	10.0000	A	2016-10-30 17:25:55.89					0	0	0	1	0	0
6926292561224	00	3011	0	7.5000	7.5000	7.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6926292561255	00	1040	0	0	0	0	A	2014-1-10 10:31:53.73					0	0	0	1	0	0
6926292561286	00	1040	0	0	0	0	A	2014-7-18 18:35:57.123					0	0	0	1	0	0
6926292561293	00	1040	0	0	0	0	A	2014-1-10 10:32:28.92					0	0	0	1	0	0
6926292561309	00	4053	0	0	0	0	A	2015-4-8 09:32:02.45					0	0	0	1	0	0
6926292561316	00	1040	0	0	0	0	A	2014-1-10 10:32:55.84					0	0	0	1	0	0
6926292561910	00	4053	0	0	0	0	A	2015-4-8 09:29:40.216					0	0	0	1	0	0
6926292563006	00	1040	0	0	0	0	A	2013-12-22 08:38:11.043					0	0	0	1	0	0
6926292563013	00	5011	0	3.0000	3.0000	3.0000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6926292563167	00	4125	0	2.0000	2.0000	2.0000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292563211	00	4125	0	3.5000	3.5000	3.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292564003	00	1040	0	0	0	0	A	2013-12-22 09:46:23.326					0	0	0	1	0	0
6926292564003	00	4125	0	4.0000	4.0000	4.0000	A	2017-5-13 09:58:42.36					0	0	0	1	0	0
6926292564010	00	1040	0	0	0	0	A	2013-12-22 09:46:49.606					0	0	0	1	0	0
6926292564010	00	4125	0	5.0000	4.5000	5.0000	A	2017-5-13 09:58:42.36					0	0	0	1	0	0
6926292564027	00	1040	0	0	0	0	A	2013-12-22 09:47:15.856					0	0	0	1	0	0
6926292564027	00	4125	0	6.0000	5.5000	6.0000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6926292564027	00	4332	0	5.0000	5.0000	5.0000	A	2016-6-16 11:15:59.343					0	0	0	1	0	0
6926292564058	00	1040	0	0	0	0	A	2013-12-22 09:45:29.09					0	0	0	1	0	0
6926292564072	00	1040	0	0	0	0	A	2013-12-22 09:45:54.17					0	0	0	1	0	0
6926292564188	00	4125	0	9.0000	9.0000	9.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292564256	00	1040	0	0	0	0	A	2013-12-22 09:42:55.42					0	0	0	1	0	0
6926292564256	00	4332	0	2.8000	2.8000	2.8000	A	2016-3-22 09:55:43.25					0	0	0	1	0	0
6926292564270	00	1040	0	0	0	0	A	2013-12-22 09:43:33.39					0	0	0	1	0	0
6926292564287	00	1040	0	0	0	0	A	2013-12-22 09:44:14.153					0	0	0	1	0	0
6922510600027	00	1003	0	3.2000	3.2000	3.2000	A	2017-8-3 15:54:26.28					0	0	0	1	0	0
6922510600027	00	1006	0	3.2000	3.2000	3.2000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6922538400951	00	1001	0	30.0000	30.0000	30.0000	A	2022-10-4 19:04:01.186					0	0	0	1	0	0
6922538401033	00	4338	0	0	0	0	A	2022-11-29 14:47:12.513					0	0	0	1	0	0
6922547800506	00	1003	0	6.4000	6.4000	6.4000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6922547800667	00	1003	0	6.4000	6.4000	6.4000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6922549273285	00	4024	0	0	0	0	A	2014-11-30 19:57:30.436					0	0	0	1	0	0
6922555290085	00	1026	0	4.0000	4.0000	4.0000	A	2017-1-16 09:09:27.03					0	0	0	1	0	0
6922555290092	00	1026	0	4.0000	4.0000	4.0000	A	2017-2-22 08:44:15.03					0	0	0	1	0	0
6922555291167	00	1026	0	4.5000	4.5000	4.5000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6922555295066	00	1026	0	4.0000	4.0000	4.0000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6922555295585	00	1026	0	5.5000	5.5000	5.5000	A	2016-6-17 15:37:31.733					0	0	0	1	0	0
6922555298074	00	1026	0	4.5000	4.5000	4.5000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6922555298081	00	1026	0	4.5000	4.5000	4.5000	A	2017-1-16 09:09:27.03					0	0	0	1	0	0
6922555298166	00	1026	0	4.0000	4.0000	4.0000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6922555298531	00	1026	0	5.0000	4.5000	5.0000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6922555298685	00	1026	0	4.0000	4.0000	4.0000	A	2015-6-7 14:56:51.86					0	0	0	1	0	0
6922555298807	00	1026	0	4.0000	4.0000	4.0000	A	2017-1-16 09:09:27.03					0	0	0	1	0	0
6922556000577	00	4022	0	0	0	0	A	2014-8-19 12:34:30.106					0	0	0	1	0	0
6922556008900	00	1041	0	1.5000	1.5000	1.5000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6922560924951	00	4001	0	12.0000	12.0000	12.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6922560924968	00	4001	0	0	0	0	A	2021-10-24 18:36:21.356					0	0	0	1	0	0
6922574316865	00	1041	0	0	0	0	A	2013-12-22 09:38:10.233					0	0	0	1	0	0
6922574316889	00	1041	0	0	0	0	A	2013-12-22 09:38:45.826					0	0	0	1	0	0
6922577100034	00	5020	0	0.3000	0.3000	0.3000	A	2021-9-1 16:01:22.766					0	0	0	1	0	0
6922577700319	00	1054	0	0	0	0	A	2017-4-24 11:22:53.606					0	0	0	1	0	0
6922577700319	00	1120	0	9.3000	9.3000	9.3000	A	2017-10-18 07:59:34.216					0	0	0	1	0	0
6922577700661	00	1120	0	11.8000	11.5000	11.5000	A	2018-5-25 19:51:17.966					0	0	0	1	0	0
6922577702795	00	1120	0	14.0000	13.5000	13.5000	A	2018-6-5 11:44:15.17					0	0	0	1	0	0
6922577702832	00	1001	0	10.1200	10.1200	10.1200	A	2018-6-17 17:38:47.826					0	0	0	1	0	0
6922577702832	00	1120	0	10.1200	10.1000	10.1200	A	2018-6-5 11:44:15.17					0	0	0	1	0	0
6922577704188	00	1120	0	8.5000	8.5000	8.5000	A	2018-6-5 11:44:15.17					0	0	0	1	0	0
6922577704751	00	1120	0	3.8200	3.8200	3.8200	A	2017-9-20 15:43:58.766					0	0	0	1	0	0
6922577704836	00	1120	0	14.0000	14.0000	14.0000	A	2017-10-18 07:59:34.216					0	0	0	1	0	0
6922577705116	00	1001	0	8.0000	8.0000	8.0000	A	2018-6-17 17:38:47.826					0	0	0	1	0	0
6922577705116	00	1120	0	8.0000	8.0000	8.0000	A	2018-6-5 11:44:15.17					0	0	0	1	0	0
6922577705161	00	1120	0	3.4000	3.4000	3.4000	A	2017-7-11 14:47:07.983					0	0	0	1	0	0
6922577705307	00	1094	0	0	0	0	A	2016-7-8 16:46:30.656					0	0	0	1	0	0
6922577721987	00	1001	0	0	0	0	A	2014-7-12 12:51:43.873					0	0	0	1	0	0
6922577722717	00	1120	0	7.6500	7.6500	7.6500	A	2018-5-25 19:51:17.966					0	0	0	1	0	0
6922577722908	00	1120	0	16.1000	16.0000	16.0000	A	2017-10-2 14:43:09.906					0	0	0	1	0	0
6922577724438	00	1120	0	10.1000	8.4000	10.1000	A	2018-5-25 19:51:17.966					0	0	0	1	0	0
6922577726234	00	1120	0	4.2500	4.2500	4.2500	A	2018-6-5 11:44:15.17					0	0	0	1	0	0
6922577752165	00	1120	0	9.3000	9.3000	9.3000	A	2018-5-25 19:51:17.966					0	0	0	1	0	0
6922587712678	00	5004	0	0	0	0	A	2018-8-7 14:04:58.623					0	0	0	1	0	0
6922592908721	00	1022	0	8.5000	8.5000	8.5000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
6922598810226	00	4010	0	0	0	0	A	2015-2-5 17:46:42.716					0	0	0	1	0	0
6933186201593	00	4047	0	0	0	0	A	2014-8-19 12:30:18.996					0	0	0	1	0	0
6933187618116	00	5006	0	59.0000	59.0000	59.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6933187618116	00	5018	0	59.0000	59.0000	59.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6933208000101	00	1011	0	0	0	0	A	2013-12-17 09:50:17.186					0	0	0	1	0	0
6933221703389	00	1053	0	85.0000	85.0000	85.0000	A	2015-12-17 14:46:44.003					0	0	0	1	0	0
6933221708018	00	1053	0	33.0000	33.0000	33.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6933221708117	00	1053	0	40.0000	40.0000	40.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6933221708254	00	1053	0	45.0000	45.0000	45.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6933227300148	00	1036	0	1.3400	1.3400	1.3400	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6933247000028	00	1001	0	0	0	0	A	2014-7-3 14:35:19.95					0	0	0	1	0	0
6933247000035	00	1041	0	1.8000	1.8000	1.8000	A	2021-11-23 08:53:37.686					0	0	0	1	0	0
6933278728915	00	1001	0	28.0000	28.0000	28.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6933278728922	00	1001	0	28.0000	28.0000	28.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6933278729202	00	1001	0	35.0000	35.0000	35.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6933280900040	00	1027	0	0	0	0	A	2014-5-22 16:37:45.046					0	0	0	1	0	0
6933280900057	00	1001	0	0.7500	0.7500	0.7500	A	2020-8-13 09:48:50.326					0	0	0	1	0	0
6933280900057	00	1027	0	0.7500	0.7500	0.7500	A	2019-5-14 10:18:05.046					0	0	0	1	0	0
6933280900057	00	4123	0	0.7500	0.7500	0.7500	A	2020-11-30 11:43:05.28					0	0	0	1	0	0
6933280900057	00	6024	0	0.7500	0.7500	0.7500	A	2023-2-5 08:35:49.276					0	0	0	1	0	0
6933280900224	00	1027	0	0	0	0	A	2013-12-20 16:52:44.03					0	0	0	1	0	0
6933280900231	00	1027	0	0	0	0	A	2013-12-20 16:53:21.293					0	0	0	1	0	0
6933280900521	00	4123	0	2.2000	2.2000	2.2000	A	2018-6-22 10:11:25.39					0	0	0	1	0	0
6933280900521	00	6024	0	2.2000	2.2000	2.2000	A	2022-10-9 13:48:59.406					0	0	0	1	0	0
6933280900538	00	4123	0	2.2000	2.2000	2.2000	A	2017-9-26 10:54:36.75					0	0	0	1	0	0
6933280900538	00	6024	0	2.2000	2.2000	2.2000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6933280900934	00	4123	0	0	0	0	A	2019-3-9 11:58:38.496					0	0	0	1	0	0
6933280900934	00	6024	0	1.5000	1.5000	1.5000	A	2023-2-26 12:12:03.653					0	0	0	1	0	0
6933280900989	00	6024	0	3.2000	3.2000	3.2000	A	2023-2-26 12:12:03.653					0	0	0	1	0	0
6933289420037	00	5006	0	68.0000	68.0000	68.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6933289427098	00	5006	0	0	0	0	A	2020-10-9 17:10:27.106					0	0	0	1	0	0
6933289427098	00	5018	0	68.0000	68.0000	68.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6933290320029	00	4226	0	0	0	0	A	2016-12-10 18:23:42.42					0	0	0	1	0	0
6933303057911	00	4049	0	1.4000	1.4000	1.4000	A	2016-4-20 10:32:08.006					0	0	0	1	0	0
6933313706427	00	1001	0	16.0000	16.0000	16.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6933313706533	00	1001	0	18.0000	18.0000	18.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6933313707226	00	1064	0	8.0000	8.0000	8.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6901845041248	00	1027	0	5.4000	5.4000	5.4000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041248	00	4123	0	5.4000	5.4000	5.4000	A	2016-9-16 15:08:33.233					0	0	0	1	0	0
6901845041491	00	1027	0	4.8000	4.8000	4.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041606	00	1027	0	4.8000	4.8000	4.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041682	00	1027	0	3.6000	3.6000	3.6000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041699	00	1027	0	3.6000	3.6000	3.6000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041705	00	1027	0	5.4000	5.4000	5.4000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041705	00	4123	0	5.4000	5.4000	5.4000	A	2016-9-16 15:08:33.233					0	0	0	1	0	0
6901845041712	00	1027	0	5.4000	5.4000	5.4000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845041712	00	4123	0	5.4000	5.4000	5.4000	A	2015-10-25 14:21:14.233					0	0	0	1	0	0
6901845041804	00	1027	0	4.8000	4.8000	4.8000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845042627	00	1027	0	3.6000	3.6000	3.6000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845044027	00	4123	0	5.4000	5.4000	5.4000	A	2016-9-16 15:08:33.233					0	0	0	1	0	0
6901894127344	00	1022	0	6.2500	6.2500	6.2500	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6901927120526	00	3039	0	0	0	0	A	2016-12-22 16:56:47.626					0	0	0	1	0	0
69019388	00	1001	0	1.4500	1.4500	1.4500	A	2021-10-3 15:07:50.546					0	0	0	1	0	0
69019388	00	1020	0	1.1000	1.1000	1.1000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
69019388	00	1054	0	1.1000	1.1000	1.1000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
69019388	00	1109	0	1.1000	1.1000	1.1000	A	2015-7-4 07:42:32.466					0	0	0	1	0	0
69019388	00	3004	0	1.2500	1.2500	1.2500	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
69019388	00	5016	0	1.4500	1.1000	1.4500	A	2022-7-21 15:26:53.716					0	0	0	1	0	0
69019388	00	5020	0	1.0500	1.0500	1.0500	A	2021-3-2 15:20:22.046					0	0	0	1	0	0
6902007010249	00	1003	0	4.0000	3.8000	4.0000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6902007010775	00	4106	0	4.0000	4.0000	4.0000	A	2015-10-31 10:58:14.953					0	0	0	1	0	0
6902007011000	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6902007011000	00	1003	0	7.0000	5.5000	7.0000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6902007115180	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6902007115180	00	1003	0	7.0000	5.4000	7.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6902007315573	00	1003	0	0	0	0	A	2014-1-25 14:09:49.14					0	0	0	1	0	0
6902007315917	00	1003	0	0	0	0	A	2014-1-25 14:09:31.106					0	0	0	1	0	0
6902007315931	00	1003	0	5.8000	5.8000	5.8000	A	2017-2-16 13:08:17.216					0	0	0	1	0	0
6902007500191	00	1003	0	4.7000	4.7000	4.7000	A	2021-7-21 14:38:58.28					0	0	0	1	0	0
6902009911455	00	1001	0	20.0000	20.0000	20.0000	A	2019-3-3 17:03:23.076					0	0	0	1	0	0
6902016028297	00	5005	0	5.9400	5.9400	5.9400	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6902022130496	00	4078	0	19.0000	19.0000	19.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6902022130861	00	4078	0	11.5000	11.5000	11.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6902022132513	00	4078	0	11.0000	11.0000	11.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6902022132537	00	4078	0	12.5000	12.5000	12.5000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6902022132797	00	4078	0	0	0	0	A	2015-1-26 18:31:56.106					0	0	0	1	0	0
6902022134333	00	4078	0	16.5000	16.5000	16.5000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6902022134357	00	1005	0	31.0000	31.0000	31.0000	A	2015-10-16 17:21:03.42					0	0	0	1	0	0
6902022134357	00	4078	0	31.0000	25.0000	31.0000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6902022135514	00	4078	0	35.0000	35.0000	35.0000	A	2023-2-12 13:50:04.656					0	0	0	1	0	0
6902022136399	00	4078	0	35.0000	35.0000	35.0000	A	2023-2-12 13:50:04.656					0	0	0	1	0	0
6902022137211	00	4078	0	18.0000	18.0000	18.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6902022137235	00	4078	0	22.0000	22.0000	22.0000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6902022137259	00	1005	0	33.0000	33.0000	33.0000	A	2015-10-16 17:21:03.42					0	0	0	1	0	0
6902022137259	00	4078	0	33.0000	27.0000	30.0000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6902022137297	00	4078	0	35.0000	35.0000	35.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6902022137372	00	4078	0	13.5000	13.5000	13.5000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6902022137914	00	4078	0	22.5000	21.0000	22.5000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6930763976462	00	1004	0	40.8300	40.8300	40.8300	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6930763976462	00	1020	0	47.0000	40.0000	45.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6930763976462	00	4101	0	40.8333	36.6700	40.8333	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6930763976462	00	4335	0	45.0000	44.0000	45.0000	A	2018-9-1 10:00:54.53					0	0	0	1	0	0
6930763976462	00	5022	0	45.0000	45.0000	45.0000	A	2019-4-2 14:36:45.64					0	0	0	1	0	0
6930763976462	00	6024	0	48.0000	48.0000	48.0000	A	2023-2-26 12:12:03.653					0	0	0	1	0	0
6930763977865	00	1020	0	0	0	0	A	2014-2-24 12:19:18.92					0	0	0	1	0	0
6930763977865	00	4335	0	40.0000	40.0000	40.0000	A	2019-6-20 10:39:43.266					0	0	0	1	0	0
6930763983309	00	1001	0	0	0	0	A	2014-6-20 07:55:11.34					0	0	0	1	0	0
6930764503186	00	1001	0	8.6111	8.6111	8.6111	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6930764503186	00	5017	0	8.8000	6.0000	8.8000	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6930764505210	00	1001	0	5.8333	5.8333	5.8333	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6930764505210	00	5017	0	5.8333	5.8333	5.8333	A	2021-5-24 13:26:30.406					0	0	0	1	0	0
6930764720064	00	3010	0	26.0000	26.0000	26.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6930764720071	00	3010	0	25.0000	25.0000	25.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6930772200305	00	1064	0	0	0	0	A	2013-12-24 14:54:25.263					0	0	0	1	0	0
6930774200136	00	4111	0	30.0000	30.0000	30.0000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6930774200143	00	4111	0	30.0000	30.0000	30.0000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6930781400062	00	1001	0	0	0	0	A	2016-3-29 15:33:35.186					0	0	0	1	0	0
6930781400062	00	3002	0	1.2500	1.2500	1.2500	A	2016-2-21 14:39:28.11					0	0	0	1	0	0
6930799506190	00	1035	0	0	0	0	A	2015-4-5 10:17:04.093					0	0	0	1	0	0
6930799506206	00	1035	0	0	0	0	A	2015-4-5 10:17:25.95					0	0	0	1	0	0
6930799506213	00	1035	0	0	0	0	A	2015-4-5 10:16:39.28					0	0	0	1	0	0
6930799506220	00	1035	0	0	0	0	A	2015-4-5 10:17:33.14					0	0	0	1	0	0
6930799506237	00	1035	0	0	0	0	A	2015-4-5 10:16:53.796					0	0	0	1	0	0
6930799506244	00	1035	0	0	0	0	A	2015-4-5 10:17:10.653					0	0	0	1	0	0
6930799506251	00	1035	0	0	0	0	A	2015-4-5 10:17:17.763					0	0	0	1	0	0
6930799506268	00	1035	0	0	0	0	A	2015-4-5 10:17:40.186					0	0	0	1	0	0
6930799506275	00	1035	0	0	0	0	A	2015-4-5 10:16:30.14					0	0	0	1	0	0
6930799506299	00	1035	0	0	0	0	A	2015-4-5 10:16:47.233					0	0	0	1	0	0
6930799506589	00	1035	0	0	0	0	A	2014-10-4 15:14:05.326					0	0	0	1	0	0
6930802392031	00	1008	0	7.5000	7.5000	7.5000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6930802500139	00	1119	0	45.5000	45.5000	45.5000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930802500535	00	1119	0	42.7000	42.7000	42.7000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930802501105	00	1119	0	17.0000	17.0000	17.0000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930802501327	00	1119	0	51.0000	51.0000	51.0000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930802588250	00	1119	0	12.5000	12.5000	12.5000	A	2016-11-4 17:56:38.076					0	0	0	1	0	0
6930819600044	00	1053	0	0	0	0	A	2013-12-25 16:38:41.186					0	0	0	1	0	0
6930819600785	00	1053	0	0	0	0	A	2013-12-27 17:20:16.686					0	0	0	1	0	0
6904432302197	00	4111	0	9.0000	9.0000	9.0000	A	2015-11-30 15:35:02.156					0	0	0	1	0	0
6904432800228	00	1001	0	0	0	0	A	2013-12-25 14:02:20.123					0	0	0	1	0	0
6904432800228	00	4111	0	18.8000	17.5000	18.3333	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6904432800228	00	4113	0	17.3500	16.2500	17.3500	A	2017-5-27 16:18:13.966					0	0	0	1	0	0
6904432800228	00	5020	0	17.3330	17.3330	17.3330	A	2020-9-26 15:24:58.376					0	0	0	1	0	0
6904432800372	00	1001	0	11.2500	11.2500	11.2500	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6904432800440	00	1001	0	0	0	0	A	2013-12-25 14:01:41.576					0	0	0	1	0	0
6904432800440	00	1016	0	12.0000	12.0000	12.0000	A	2023-2-13 18:10:48.24					0	0	0	1	0	0
6904432800440	00	1036	0	10.5000	10.5000	10.5000	A	2015-8-8 08:01:47.576					0	0	0	1	0	0
6904432800440	00	4113	0	10.0700	10.0700	10.0700	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6904432800501	00	1001	0	16.0700	16.0700	16.0700	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6904432800501	00	4111	0	16.7857	16.0700	16.7857	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6904432800716	00	1016	0	20.0000	20.0000	20.0000	A	2022-10-30 11:29:58.546					0	0	0	1	0	0
6904432812016	00	4111	0	14.5000	14.5000	14.5000	A	2017-10-28 09:19:04.016					0	0	0	1	0	0
6904432813037	00	4111	0	12.8200	12.8200	12.8200	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6904432825030	00	4111	0	12.8200	12.8200	12.8200	A	2017-10-28 09:19:04.016					0	0	0	1	0	0
6904432833134	00	4111	0	27.0000	27.0000	27.0000	A	2016-2-18 15:12:00.53					0	0	0	1	0	0
6904432833158	00	4111	0	27.0000	27.0000	27.0000	A	2016-2-18 15:12:00.53					0	0	0	1	0	0
6904432840019	00	4111	0	13.1250	13.1000	13.1250	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6904432840019	00	4113	0	12.8200	12.8120	12.8120	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6904432903080	00	1016	0	18.0000	18.0000	18.0000	A	2022-12-18 12:18:29.716					0	0	0	1	0	0
6904432910156	00	1016	0	15.0000	15.0000	15.0000	A	2023-2-13 18:10:48.24					0	0	0	1	0	0
6904432910231	00	1016	0	20.0000	20.0000	20.0000	A	2022-11-24 14:22:22.25					0	0	0	1	0	0
6904508013774	00	1019	0	0	0	0	A	2015-12-14 11:40:50.653					0	0	0	1	0	0
69045589588467	00	1119	0	7.7000	7.7000	7.7000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
69045589588627	00	1119	0	7.2000	7.2000	7.2000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
69045589588818	00	1119	0	6.3000	6.3000	6.3000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
69045589588849	00	1119	0	7.7000	7.7000	7.7000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
69045589588917	00	1119	0	7.7000	7.7000	7.7000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
69045589589044	00	1119	0	8.0000	8.0000	8.0000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
69045589589082	00	1119	0	7.7000	7.7000	7.7000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
6904567892587	00	1060	0	0	0	0	A	2014-10-16 18:41:01.653					0	0	0	1	0	0
6904588168012	00	1007	0	2.0000	2.0000	2.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
6904588168081	00	1007	0	8.5000	8.5000	8.5000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
6904588680262	00	1007	0	12.0000	12.0000	12.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6904591000118	00	1030	0	8.5000	8.5000	8.5000	A	2014-4-29 10:13:23.876					0	0	0	1	0	0
6904591000965	00	1030	0	38.0000	36.0000	38.0000	A	2014-7-29 15:47:38.126					0	0	0	1	0	0
6904591001016	00	1030	0	62.0000	52.7000	62.0000	A	2014-7-18 17:35:03.75					0	0	0	1	0	0
6904591001023	00	1030	0	51.0000	51.0000	51.0000	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
6904591001030	00	1030	0	51.0000	51.0000	51.0000	A	2014-3-14 16:39:11.296					0	0	0	1	0	0
6904591001610	00	1030	0	151.3000	151.3000	151.3000	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
6904591001627	00	1030	0	147.0500	147.0500	147.0500	A	2014-3-14 16:31:21.563					0	0	0	1	0	0
00478	00	1001	0	18.4600	8.7300	8.9231	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
00478	00	3003	0	9.3750	9.3750	9.3750	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
00478	00	4119	0	12.0960	11.1100	12.0000	A	2020-2-5 09:24:52.14					0	0	0	1	0	0
00478	00	4222	0	15.8700	7.8000	9.0600	A	2020-9-16 08:59:35.39					0	0	0	1	0	0
00478	00	4223	0	10.7692	10.7692	10.7692	A	2016-7-10 17:10:57.156					0	0	0	1	0	0
00478	00	6008	0	14.0000	8.3333	9.2307	A	2023-2-16 08:38:20.126					0	0	0	1	0	0
00479	00	1001	0	0	0	0	A	2014-10-2 08:43:47.186					0	0	0	1	0	0
00479	00	4222	0	0	0	0	A	2015-10-28 17:38:50.89					0	0	0	1	0	0
00480	00	1001	0	0	0	0	A	2014-10-16 17:42:47.716					0	0	0	1	0	0
00481	00	1001	0	25.0000	16.0000	18.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00481	00	4119	0	22.2200	17.5000	17.5000	A	2020-2-3 09:23:12.563					0	0	0	1	0	0
00481	00	4222	0	18.0000	12.5000	16.0000	A	2020-9-6 10:46:31.716					0	0	0	1	0	0
00481	00	6008	0	17.0000	11.5000	15.5000	A	2023-2-19 15:33:50.266					0	0	0	1	0	0
00482	00	1001	0	7.6000	7.6000	7.6000	A	2015-6-13 10:38:21.876					0	0	0	1	0	0
00483	00	1001	0	0	0	0	A	2014-11-22 08:21:11.123					0	0	0	1	0	0
00484	00	1001	0	4.4000	4.4000	4.4000	A	2017-9-16 17:21:13.563					0	0	0	1	0	0
00484	00	4119	0	0	0	0	A	2018-4-1 10:07:35.89					0	0	0	1	0	0
00484	00	5118	0	0	0	0	D	2019-11-24 18:07:23.123					0	0	0	1	0	0
00485	00	1001	0	33.6000	20.0000	20.0000	A	2022-8-22 14:58:47.046					0	0	0	1	0	0
00485	00	4119	0	33.0000	32.0000	32.0000	A	2019-12-23 08:47:05.406					0	0	0	1	0	0
00485	00	4222	0	41.2500	21.0000	22.0230	A	2020-9-13 16:25:46.266					0	0	0	1	0	0
00485	00	6008	0	29.3750	22.5000	28.7500	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
00486	00	1001	0	0	0	0	A	2014-12-19 09:00:24.763					0	0	0	1	0	0
00487	00	1001	0	0	0	0	A	2015-5-1 07:37:10.106					0	0	0	1	0	0
00488	00	1001	0	18.6000	18.6000	18.6000	A	2015-7-10 15:29:12.063					0	0	0	1	0	0
00489	00	1001	0	3.6000	2.2000	2.2000	A	2015-7-17 08:28:29.906					0	0	0	1	0	0
00490	00	1001	0	16.6800	16.0000	16.0000	A	2015-8-24 10:21:43.216					0	0	0	1	0	0
00490	00	4130	0	19.0000	11.4286	19.0000	A	2018-4-11 14:24:49.61					0	0	0	1	0	0
00491	00	1001	0	26.0000	26.0000	26.0000	A	2020-5-4 19:43:02.983					0	0	0	1	0	0
00491	00	3006	0	40.0000	40.0000	40.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00491	00	4049	0	30.0000	14.0000	28.0000	A	2020-9-26 16:06:03.313					0	0	0	1	0	0
00491	00	6011	0	34.0000	34.0000	34.0000	A	2021-2-17 08:32:42.016					0	0	0	1	0	0
00492	00	1001	0	10.0000	10.0000	10.0000	A	2015-6-18 07:25:59.156					0	0	0	1	0	0
00493	00	1001	0	0	0	0	A	2015-5-30 09:08:12.686					0	0	0	1	0	0
00494	00	1001	0	52.0000	29.0000	52.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00494	00	3003	0	35.2940	35.2940	35.2940	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6951270499749	00	4227	0	18.0000	18.0000	18.0000	A	2022-10-24 19:06:58.826					0	0	0	1	0	0
6951270499763	00	4227	0	18.0000	18.0000	18.0000	A	2022-6-13 17:26:50.86					0	0	0	1	0	0
6951270499794	00	1001	0	19.0000	19.0000	19.0000	A	2019-10-31 15:50:50.046					0	0	0	1	0	0
6951270499794	00	4227	0	22.0000	19.0000	19.0000	A	2019-1-30 15:34:38.626					0	0	0	1	0	0
6951270499800	00	4227	0	25.0000	25.0000	25.0000	A	2016-12-5 15:45:59.326					0	0	0	1	0	0
6951270499824	00	4227	0	27.0000	27.0000	27.0000	A	2019-3-22 15:07:06.093					0	0	0	1	0	0
6951270499886	00	4227	0	24.0000	20.0000	20.0000	A	2022-10-24 19:06:58.826					0	0	0	1	0	0
6951274900081	00	4047	0	0	0	0	A	2015-4-19 10:28:42.403					0	0	0	1	0	0
6951274900081	00	4101	0	0.7000	0.7000	0.7000	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6951315578149	00	1071	0	0	0	0	A	2013-12-25 09:04:51.966					0	0	0	1	0	0
6951332400027	00	1001	0	0	0	0	A	2014-1-16 18:08:21.67					0	0	0	1	0	0
6951343280007	00	1008	0	7.8000	7.8000	7.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6951343280038	00	1008	0	0	0	0	A	2013-12-26 19:43:12.466					0	0	0	1	0	0
6951343280045	00	1008	0	0	0	0	A	2013-12-24 11:07:34.936					0	0	0	1	0	0
6951343281530	00	1008	0	2.6000	1.5000	2.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6951343281554	00	1008	0	1.0000	1.0000	1.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951343281585	00	1001	0	0	0	0	A	2014-1-1 10:17:42.7					0	0	0	1	0	0
6951343281585	00	1008	0	1.7000	1.7000	1.7000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6951343282896	00	1008	0	3.9000	3.9000	3.9000	A	2015-11-25 09:17:48.703					0	0	0	1	0	0
6951343282902	00	1008	0	0	0	0	A	2014-8-3 20:43:50.263					0	0	0	1	0	0
6951361132104	00	1115	0	7.0000	6.8000	7.0000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6951376600629	00	4227	0	22.0000	22.0000	22.0000	A	2016-3-22 15:16:22.466					0	0	0	1	0	0
6951397400314	00	4045	0	6.5000	6.5000	6.5000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6951397401311	00	4045	0	6.8000	6.8000	6.8000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6951418389048	00	1053	0	0	0	0	A	2015-3-29 17:54:39.7					0	0	0	1	0	0
6951431279906	00	1001	0	0	0	0	A	2014-2-6 11:38:52.406					0	0	0	1	0	0
6951431281923	00	1070	0	0	0	0	A	2013-12-25 08:38:23.56					0	0	0	1	0	0
6951431281923	00	1072	0	0	0	0	A	2013-12-26 10:54:25.733					0	0	0	1	0	0
6951443111058	00	1001	0	0	0	0	A	2014-1-16 19:16:41.06					0	0	0	1	0	0
6951443111096	00	1001	0	0	0	0	A	2014-1-16 19:11:20.45					0	0	0	1	0	0
6951443112352	00	1001	0	0	0	0	A	2013-12-25 11:09:51.826					0	0	0	1	0	0
6951451003628	00	1115	0	4.0000	4.0000	4.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6951451007954	00	1115	0	5.3000	5.3000	5.3000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6951451007961	00	1115	0	5.5000	5.5000	5.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6951485204992	00	6025	0	28.0000	28.0000	28.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6951509800186	00	1008	0	0	0	0	A	2017-7-25 16:38:51.296					0	0	0	1	0	0
6951516702091	00	1001	0	0	0	0	A	2018-4-1 19:15:43.67					0	0	0	1	0	0
6951516702091	00	4111	0	15.0000	15.0000	15.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6951528700764	00	1008	0	6.0000	6.0000	6.0000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6951528700801	00	1008	0	3.3000	3.3000	3.3000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6951528700818	00	1008	0	3.5000	3.5000	3.5000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6951538500248	00	1001	0	0	0	0	A	2014-1-10 09:38:19.89					0	0	0	1	0	0
6949150801102	00	1040	0	0	0	0	A	2013-12-22 10:05:16.403					0	0	0	1	0	0
6949150802116	00	1040	0	35.0000	35.0000	35.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6949150802338	00	1040	0	28.0000	28.0000	28.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6949154200178	00	4222	0	7.9200	7.9200	7.9200	A	2016-3-20 09:38:52.92					0	0	0	1	0	0
6949168409192	00	1001	0	0	0	0	A	2014-1-2 10:05:50.903					0	0	0	1	0	0
6949168409550	00	1072	0	0	0	0	A	2013-12-25 09:49:11.17					0	0	0	1	0	0
6949168410839	00	4045	0	0	0	0	A	2015-1-27 11:25:20.733					0	0	0	1	0	0
6949168410945	00	4045	0	0	0	0	A	2015-1-27 11:25:58.216					0	0	0	1	0	0
6949168410983	00	4045	0	0	0	0	A	2014-12-1 18:26:39.233					0	0	0	1	0	0
6949168411027	00	4058	0	0	0	0	A	2015-3-6 10:16:24.89					0	0	0	1	0	0
6949168419207	00	4109	0	3.5000	3.5000	3.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419269	00	4109	0	3.5000	3.5000	3.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419276	00	4109	0	4.5000	4.5000	4.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419313	00	4109	0	13.0000	13.0000	13.0000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419399	00	4109	0	6.5000	6.5000	6.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419498	00	4109	0	5.5000	5.5000	5.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419504	00	4109	0	6.5000	6.5000	6.5000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949168419542	00	4109	0	16.0000	16.0000	16.0000	A	2015-10-30 16:40:35.92					0	0	0	1	0	0
6949179600014	00	1001	0	0	0	0	A	2014-1-10 10:46:00.373					0	0	0	1	0	0
6949179600250	00	1001	0	0	0	0	A	2015-10-5 08:45:47.983					0	0	0	1	0	0
6949179600526	00	1001	0	3.0000	3.0000	3.0000	A	2022-8-24 18:21:28.063					0	0	0	1	0	0
6949179900121	00	1001	0	0	0	0	A	2014-1-16 19:09:06.09					0	0	0	1	0	0
6949186401307	00	1115	0	3.9000	3.6000	3.6000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6949186401314	00	1115	0	3.7000	3.7000	3.7000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6949214300015	00	1119	0	6.0000	6.0000	6.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6949214306147	00	1119	0	7.4000	7.4000	7.4000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6949229800067	00	4332	0	12.0000	12.0000	12.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
6949233200402	00	6014	0	1.4000	1.4000	1.4000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6949233201522	00	4017	0	5.5000	5.5000	5.5000	A	2019-9-15 12:52:51					0	0	0	1	0	0
6949233201522	00	6014	0	5.5000	5.5000	5.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6949233203021	00	6014	0	3.7500	3.7500	3.7500	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6949233203342	00	6014	0	7.0000	7.0000	7.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6949233203649	00	6014	0	4.5000	4.5000	4.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6949243066678	00	5005	0	22.5000	22.5000	22.5000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6949243131413	00	4026	0	9.0000	9.0000	9.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6949246113577	00	1001	0	9.5800	9.5800	9.5800	A	2015-7-10 16:53:45.686					0	0	0	1	0	0
6949246113607	00	1001	0	9.5800	9.5800	9.5800	A	2015-7-10 16:53:45.686					0	0	0	1	0	0
6949246113614	00	1001	0	9.5800	9.5800	9.5800	A	2015-7-10 16:53:45.686					0	0	0	1	0	0
6949246126300	00	4101	0	16.7000	16.7000	16.7000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6949246126645	00	4101	0	15.0000	15.0000	15.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6949246126652	00	4101	0	0	0	0	A	2018-10-11 14:59:58.873					0	0	0	1	0	0
6949252200803	00	1001	0	0	0	0	A	2013-12-25 16:19:13.06					0	0	0	1	0	0
6922006635700	00	1009	0	38.0000	38.0000	38.0000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6922006635717	00	1009	0	0	0	0	A	2013-12-16 19:17:20.64					0	0	0	1	0	0
6922006635724	00	1009	0	0	0	0	A	2013-12-16 19:18:02.433					0	0	0	1	0	0
6922006635731	00	1009	0	0	0	0	A	2013-12-25 15:36:53.826					0	0	0	1	0	0
6922006635748	00	1009	0	0	0	0	A	2013-12-16 19:11:49.67					0	0	0	1	0	0
6922006635755	00	1009	0	0	0	0	A	2013-12-16 17:33:57.733					0	0	0	1	0	0
6922006635762	00	1009	0	10.0000	8.5000	8.5000	A	2016-10-22 17:30:43.64					0	0	0	1	0	0
6922006635793	00	1009	0	32.0000	32.0000	32.0000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6922006635809	00	1009	0	0	0	0	A	2013-12-16 19:55:03.513					0	0	0	1	0	0
6922006635816	00	1009	0	32.0000	32.0000	32.0000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6922006635861	00	1001	0	32.3000	32.3000	32.3000	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6922006635861	00	1009	0	38.0000	32.3000	32.3000	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922006635878	00	1009	0	38.0000	32.3000	32.3000	A	2017-2-14 15:56:33.076					0	0	0	1	0	0
6922006635885	00	1001	0	25.5000	25.5000	25.5000	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6922006635885	00	1009	0	25.5000	25.5000	25.5000	A	2019-2-12 17:10:52.876					0	0	0	1	0	0
6922006635892	00	1009	0	25.5000	25.5000	25.5000	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6922006635908	00	1009	0	26.0000	25.5000	25.5000	A	2018-2-26 09:51:49.216					0	0	0	1	0	0
6922006636325	00	1009	0	0	0	0	A	2013-12-16 19:33:35.03					0	0	0	1	0	0
6922006636332	00	1009	0	0	0	0	A	2013-12-16 19:34:39.89					0	0	0	1	0	0
6922006636349	00	1009	0	0	0	0	A	2013-12-17 08:56:50.263					0	0	0	1	0	0
6922006636431	00	1009	0	40.0000	34.0000	34.0000	A	2016-2-16 16:46:39.656					0	0	0	1	0	0
6922006636448	00	1009	0	35.0000	35.0000	35.0000	A	2017-4-23 15:47:01.796					0	0	0	1	0	0
6922006636509	00	1009	0	10.2000	10.2000	10.2000	A	2019-11-26 16:38:27.296					0	0	0	1	0	0
6922006636516	00	1009	0	10.2000	10.2000	10.2000	A	2015-8-26 14:44:11.67					0	0	0	1	0	0
6922006636561	00	1009	0	7.2250	7.2250	7.2250	A	2015-12-10 08:53:11.216					0	0	0	1	0	0
6922006636578	00	1009	0	8.5000	7.2250	7.2250	A	2016-7-25 14:52:14.266					0	0	0	1	0	0
6922006636585	00	1009	0	0	0	0	A	2014-4-19 12:08:22.733					0	0	0	1	0	0
6922006636592	00	1009	0	10.0000	10.0000	10.0000	A	2015-11-3 09:18:03.716					0	0	0	1	0	0
6922006636783	00	1009	0	48.0000	48.0000	48.0000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6922006636790	00	1009	0	48.0000	48.0000	48.0000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6922006637292	00	1009	0	32.3000	32.3000	32.3000	A	2018-2-26 09:51:49.216					0	0	0	1	0	0
6922006637308	00	1009	0	32.3000	32.3000	32.3000	A	2018-2-26 09:51:49.216					0	0	0	1	0	0
6922006637315	00	1009	0	32.3000	32.3000	32.3000	A	2018-4-10 14:40:41.36					0	0	0	1	0	0
6922006637322	00	1009	0	32.3000	32.3000	32.3000	A	2015-11-20 16:49:31.11					0	0	0	1	0	0
6922006637629	00	1009	0	50.1500	50.1500	50.1500	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6922006637636	00	1001	0	50.3000	50.3000	50.3000	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6922006637636	00	1009	0	50.3000	50.1500	50.3000	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6922006637643	00	1009	0	50.1500	50.1500	50.1500	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922006637650	00	1009	0	50.1500	50.1500	50.1500	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922006637704	00	1009	0	8.4150	8.4150	8.4150	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6922006638343	00	1009	0	23.8000	23.8000	23.8000	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6922006638350	00	1009	0	23.8000	23.8000	23.8000	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922006638367	00	1009	0	23.8000	23.8000	23.8000	A	2020-2-13 16:23:14.436					0	0	0	1	0	0
6922008906242	00	3008	0	6.2000	6.2000	6.2000	A	2017-3-11 17:13:11.063					0	0	0	1	0	0
6922008906259	00	3008	0	15.0000	15.0000	15.0000	A	2016-9-30 18:03:29.64					0	0	0	1	0	0
047400179240	00	4125	0	32.0000	25.0000	32.0000	A	2019-2-2 14:55:40.436					0	0	0	1	0	0
047400179240	00	4228	0	30.0000	30.0000	30.0000	A	2019-11-1 22:39:31.796					0	0	0	1	0	0
047400179240	00	5011	0	32.0000	32.0000	32.0000	A	2019-9-3 16:11:59.61					0	0	0	1	0	0
047400179349	00	1001	0	0	0	0	A	2016-9-9 10:35:53.496					0	0	0	1	0	0
047400179349	00	4099	0	45.0000	45.0000	45.0000	A	2016-10-10 17:29:19.966					0	0	0	1	0	0
05000012	00	4091	0	0	0	0	A	2015-9-23 11:17:37.496					0	0	0	1	0	0
05000029	00	1053	0	7.0000	7.0000	7.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000036	00	1053	0	30.0000	30.0000	30.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
05000043	00	1053	0	40.0000	40.0000	40.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000050	00	1053	0	30.0000	30.0000	30.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000067	00	1053	0	40.0000	40.0000	40.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000074	00	1053	0	40.0000	40.0000	40.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000081	00	1053	0	24.0000	24.0000	24.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
05000098	00	1053	0	20.0000	20.0000	20.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000104	00	1053	0	18.0000	18.0000	18.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000111	00	1053	0	16.0000	16.0000	16.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
05000112	00	1053	0	30.0000	30.0000	30.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
05000128	00	4114	0	16.0000	16.0000	16.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
05000135	00	4114	0	18.5000	18.5000	18.5000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
05000142	00	1053	0	45.0000	45.0000	45.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
05000159	00	1053	0	26.0000	25.0000	25.0000	A	2015-12-23 15:16:08.466					0	0	0	1	0	0
05000166	00	1053	0	29.0000	29.0000	29.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
05000173	00	1053	0	35.0000	35.0000	35.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
05000180	00	1053	0	25.0000	25.0000	25.0000	A	2015-12-23 15:16:08.466					0	0	0	1	0	0
05000197	00	1053	0	20.0000	20.0000	20.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
05000203	00	1022	0	3.0000	3.0000	3.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000210	00	1022	0	5.5000	5.5000	5.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000227	00	1022	0	6.8000	4.0000	6.8000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000234	00	1022	0	5.5000	5.5000	5.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000241	00	1022	0	5.0000	5.0000	5.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000258	00	1022	0	5.5000	5.5000	5.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000265	00	1022	0	6.0000	6.0000	6.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000265	00	4302	0	8.0000	8.0000	8.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000272	00	1022	0	5.0000	4.5000	4.5000	A	2016-12-13 11:30:06.14					0	0	0	1	0	0
05000272	00	4302	0	4.5000	4.5000	4.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000289	00	1022	0	0	0	0	A	2015-11-9 17:54:49.67					0	0	0	1	0	0
05000289	00	4302	0	3.0000	3.0000	3.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000296	00	1022	0	8.0000	8.0000	8.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000302	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000319	00	1022	0	0	0	0	A	2015-11-9 18:05:58.623					0	0	0	1	0	0
05000326	00	1022	0	7.1250	7.0000	7.1250	A	2016-12-13 11:30:06.14					0	0	0	1	0	0
6944984366780	00	1001	0	0	0	0	A	2014-2-14 13:53:34.093					0	0	0	1	0	0
6944994100022	00	1001	0	0	0	0	A	2014-4-4 12:24:51.966					0	0	0	1	0	0
6944994100039	00	1001	0	0	0	0	A	2014-1-28 09:33:42					0	0	0	1	0	0
6944994100084	00	1001	0	0	0	0	A	2014-3-27 14:02:59.356					0	0	0	1	0	0
6944994100091	00	1001	0	0	0	0	A	2014-3-27 14:03:13.67					0	0	0	1	0	0
6944994100091	00	4101	0	25.0000	25.0000	25.0000	A	2016-10-7 15:06:34.92					0	0	0	1	0	0
6944994100091	00	4236	0	25.0000	25.0000	25.0000	A	2016-10-24 11:12:35.716					0	0	0	1	0	0
6944994101005	00	1001	0	22.0000	15.0000	15.0000	A	2019-10-2 17:19:49.5					0	0	0	1	0	0
6944994101005	00	4101	0	22.0000	19.5000	22.0000	A	2019-8-21 14:55:25.14					0	0	0	1	0	0
6944994101005	00	4130	0	18.0000	18.0000	18.0000	A	2018-9-2 12:11:32.186					0	0	0	1	0	0
6944994101005	00	4236	0	23.0000	22.0000	22.0000	A	2017-7-1 08:35:13.67					0	0	0	1	0	0
6944994101012	00	1001	0	0.9167	0.9167	0.9167	A	2017-5-27 11:24:25.343					0	0	0	1	0	0
6944994101166	00	1001	0	0	0	0	A	2013-12-24 17:26:18.983					0	0	0	1	0	0
6944994102101	00	4015	0	0	0	0	A	2015-2-11 21:05:44.996					0	0	0	1	0	0
6944994102118	00	1001	0	0	0	0	A	2014-3-27 14:02:36.496					0	0	0	1	0	0
6944994103344	00	1001	0	0	0	0	A	2014-4-2 14:04:40.81					0	0	0	1	0	0
6944994104075	00	1001	0	1.2222	1.1160	1.1160	A	2015-10-5 08:29:24.626					0	0	0	1	0	0
6944994104075	00	4015	0	1.3334	1.2778	1.2778	A	2016-6-6 16:38:32.466					0	0	0	1	0	0
6944994104082	00	1001	0	0	0	0	A	2014-4-2 14:05:01.903					0	0	0	1	0	0
6944994104143	00	1001	0	0	0	0	A	2014-3-27 14:02:15.576					0	0	0	1	0	0
6945016501674	00	1001	0	5.4160	5.4160	5.4160	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6945016501674	00	5017	0	0	0	0	A	2020-9-19 13:15:38.45					0	0	0	1	0	0
6945016501681	00	1001	0	7.9167	7.9167	7.9167	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6945016501681	00	5017	0	7.9167	7.9167	7.9167	A	2020-12-1 09:17:11.11					0	0	0	1	0	0
6945027400157	00	1001	0	0	0	0	A	2014-2-2 16:46:19.263					0	0	0	1	0	0
6945029702044	00	4024	0	1.8000	1.8000	1.8000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
6945029702075	00	4024	0	1.5000	1.5000	1.5000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
694502970251	00	4024	0	1.8000	1.8000	1.8000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6945029703300	00	4024	0	2.5000	2.5000	2.5000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6945029703768	00	1064	0	7.0000	7.0000	7.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6945029703768	00	4045	0	6.5000	6.5000	6.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6945029710087	00	4024	0	2.5000	2.5000	2.5000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6945029710100	00	4024	0	2.2000	2.2000	2.2000	A	2017-9-30 19:55:55.39					0	0	0	1	0	0
6945030407853	00	1053	0	0	0	0	A	2013-12-23 15:02:26.466					0	0	0	1	0	0
6945041212187	00	1001	0	0.7000	0.7000	0.7000	A	2021-8-26 16:20:02.156					0	0	0	1	0	0
6945064500117	00	6008	0	2.7500	2.6000	2.7500	A	2022-9-1 19:21:52.563					0	0	0	1	0	0
6945090300057	00	1112	0	4.9000	4.5000	4.9000	A	2016-3-5 09:41:04.5					0	0	0	1	0	0
6945091701532	00	1001	0	0.6200	0.6200	0.6200	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6945091701532	00	3008	0	0.7080	0.6200	0.6200	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6945091702492	00	3008	0	1.8000	1.5000	1.8000	A	2017-1-8 09:02:02.233					0	0	0	1	0	0
6945091706049	00	3008	0	0.8000	0.5500	0.8000	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6945091715065	00	3008	0	0.3400	0.3400	0.3400	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6902088113181	00	1005	0	39.6000	38.0000	38.0000	A	2015-11-18 15:46:55.216					0	0	0	1	0	0
6902088113198	00	1005	0	0	0	0	A	2013-12-16 08:57:42.826					0	0	0	1	0	0
6902088113709	00	4001	0	21.0000	20.0000	21.0000	A	2022-9-28 11:17:16.466					0	0	0	1	0	0
6902088113716	00	1005	0	20.0000	20.0000	20.0000	A	2022-1-30 10:26:57.936					0	0	0	1	0	0
6902088113716	00	4001	0	21.0000	20.0000	21.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6902088113723	00	4001	0	21.0000	20.0000	21.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088113730	00	4001	0	20.0000	20.0000	20.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088113884	00	1005	0	16.5000	16.5000	16.5000	A	2015-11-18 17:07:31.406					0	0	0	1	0	0
6902088113891	00	1005	0	30.0000	30.0000	30.0000	A	2016-9-11 15:52:42.093					0	0	0	1	0	0
6902088113914	00	1005	0	0	0	0	A	2013-12-16 08:51:13.733					0	0	0	1	0	0
6902088113921	00	1005	0	0	0	0	A	2013-12-16 08:47:45.31					0	0	0	1	0	0
6902088113983	00	1005	0	16.5000	16.5000	16.5000	A	2017-4-2 11:42:09.126					0	0	0	1	0	0
6902088113990	00	1005	0	30.0000	30.0000	30.0000	A	2016-9-11 15:52:42.093					0	0	0	1	0	0
6902088113990	00	1062	0	30.0000	30.0000	30.0000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6902088114010	00	1005	0	0	0	0	A	2013-12-16 08:54:13.513					0	0	0	1	0	0
6902088114072	00	1005	0	0	0	0	A	2013-12-16 08:53:38.043					0	0	0	1	0	0
6902088114089	00	1005	0	0	0	0	A	2013-12-16 08:49:48.483					0	0	0	1	0	0
6902088114133	00	1005	0	0	0	0	A	2013-12-16 08:53:06.14					0	0	0	1	0	0
6902088114140	00	1005	0	0	0	0	A	2013-12-16 08:49:02.716					0	0	0	1	0	0
6902088114317	00	1005	0	0	0	0	A	2013-12-16 08:41:20.75					0	0	0	1	0	0
6902088114355	00	1005	0	0	0	0	A	2013-12-16 08:56:20.39					0	0	0	1	0	0
6902088114362	00	1005	0	0	0	0	A	2013-12-16 08:43:14.92					0	0	0	1	0	0
6902088115369	00	1022	0	32.0000	32.0000	32.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088115369	00	4001	0	34.0000	34.0000	34.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088115376	00	1005	0	0	0	0	A	2013-12-16 08:55:48.39					0	0	0	1	0	0
6902088116274	00	1005	0	0	0	0	A	2014-12-12 17:14:59.623					0	0	0	1	0	0
6902088119237	00	4001	0	34.0000	34.0000	34.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6902088120103	00	4001	0	37.0000	37.0000	37.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088120127	00	1005	0	38.0000	38.0000	38.0000	A	2015-6-7 10:29:48.466					0	0	0	1	0	0
6902088120127	00	4001	0	37.0000	37.0000	37.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088121544	00	1005	0	0	0	0	A	2015-4-3 14:29:24					0	0	0	1	0	0
6902088122213	00	4001	0	48.0000	48.0000	48.0000	A	2022-9-28 11:17:16.466					0	0	0	1	0	0
6902088122251	00	4001	0	48.0000	48.0000	48.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
04000099	00	4227	0	14.0000	12.0000	12.0000	A	2022-6-13 17:26:50.86					0	0	0	1	0	0
04000105	00	1112	0	0	0	0	A	2015-11-9 10:38:00.466					0	0	0	1	0	0
04000112	00	4232	0	1.6700	1.6700	1.6700	A	2015-12-21 10:34:05.64					0	0	0	1	0	0
04000129	00	4238	0	18.0000	14.0000	15.0000	A	2021-4-29 15:49:39.5					0	0	0	1	0	0
04000136	00	4238	0	25.0000	18.0000	25.0000	A	2019-5-20 14:39:47.656					0	0	0	1	0	0
04000143	00	4238	0	25.0000	24.5000	24.5000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
04000150	00	4238	0	15.5000	14.0000	14.0000	A	2018-4-29 09:58:11.28					0	0	0	1	0	0
04000167	00	4238	0	45.0000	45.0000	45.0000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
04000174	00	4238	0	20.0000	20.0000	20.0000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000181	00	4238	0	40.0000	35.0000	40.0000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
04000198	00	4238	0	25.0000	25.0000	25.0000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000204	00	4238	0	45.0000	45.0000	45.0000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000211	00	4238	0	59.0000	59.0000	59.0000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000228	00	4238	0	88.3330	71.5000	88.3330	A	2019-5-20 14:39:47.656					0	0	0	1	0	0
04000235	00	1001	0	0	0	0	A	2018-4-22 17:27:30.843					0	0	0	1	0	0
04000235	00	4238	0	105.0000	90.3334	100.0000	A	2019-5-20 14:39:47.656					0	0	0	1	0	0
04000242	00	4238	0	97.5000	97.5000	97.5000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000259	00	4238	0	115.0000	112.5000	112.5000	A	2016-5-17 10:08:18.876					0	0	0	1	0	0
04000266	00	4238	0	52.3400	52.3400	52.3400	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000273	00	1001	0	0	0	0	A	2018-4-22 17:27:30.843					0	0	0	1	0	0
04000273	00	4238	0	60.0000	60.0000	60.0000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000280	00	4238	0	41.3400	29.9600	29.9600	A	2016-5-17 10:08:18.876					0	0	0	1	0	0
04000297	00	1001	0	0	0	0	A	2018-4-22 17:27:30.843					0	0	0	1	0	0
04000297	00	4238	0	52.7500	46.8180	52.7500	A	2019-5-20 14:39:47.656					0	0	0	1	0	0
04000303	00	4238	0	116.6700	116.6700	116.6700	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000310	00	4238	0	95.0000	95.0000	95.0000	A	2015-12-23 14:18:53.67					0	0	0	1	0	0
04000327	00	4238	0	36.2857	28.0000	31.6500	A	2019-5-20 14:39:47.656					0	0	0	1	0	0
04000334	00	4332	0	10.0000	10.0000	10.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
04000341	00	4301	0	33.0000	33.0000	33.0000	A	2016-1-1 08:43:42.766					0	0	0	1	0	0
04000358	00	4301	0	25.0000	25.0000	25.0000	A	2016-1-1 08:43:42.766					0	0	0	1	0	0
04000365	00	4301	0	10.0000	10.0000	10.0000	A	2016-1-1 08:43:42.766					0	0	0	1	0	0
04000372	00	4301	0	8.5000	8.5000	8.5000	A	2016-1-30 09:31:24.89					0	0	0	1	0	0
04000389	00	1014	0	0	0	0	A	2016-1-1 09:00:52.126					0	0	0	1	0	0
04000396	00	4227	0	5.0000	5.0000	5.0000	A	2016-1-15 16:53:52.42					0	0	0	1	0	0
04000402	00	1001	0	0	0	0	A	2015-12-19 14:46:26.14					0	0	0	1	0	0
04000419	00	1001	0	0	0	0	A	2015-12-19 14:50:07.936					0	0	0	1	0	0
04000426	00	1001	0	2.5000	2.0000	2.0000	A	2016-2-1 16:52:48.376					0	0	0	1	0	0
6925303770617	00	1002	0	0	0	0	A	2013-12-15 10:53:37.95					0	0	0	1	0	0
6925303770716	00	1001	0	4.8333	4.8333	4.8333	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6925303770716	00	1002	0	4.7500	4.7500	4.7500	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303770716	00	1044	0	4.7500	4.7500	4.7500	A	2015-11-17 09:21:35.92					0	0	0	1	0	0
6925303770730	00	1002	0	2.0400	2.0000	2.0000	A	2019-2-8 09:05:11.313					0	0	0	1	0	0
6925303770730	00	1096	0	2.0000	2.0000	2.0000	A	2016-5-7 17:32:38.436					0	0	0	1	0	0
6925303770754	00	1002	0	11.3333	11.3333	11.3333	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303771195	00	1002	0	0	0	0	A	2013-12-15 10:54:24.076					0	0	0	1	0	0
6925303771591	00	1002	0	2.0800	2.0000	2.0000	A	2015-10-28 09:05:53.376					0	0	0	1	0	0
6925303771843	00	1002	0	2.0400	2.0000	2.0000	A	2019-2-8 09:05:11.313					0	0	0	1	0	0
6925303771843	00	1019	0	2.0000	2.0000	2.0000	A	2015-8-2 14:15:53.563					0	0	0	1	0	0
6925303771966	00	1001	0	4.8333	4.8333	4.8333	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6925303771966	00	1002	0	4.7500	4.7500	4.7500	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303771966	00	1044	0	4.7500	4.7500	4.7500	A	2015-11-17 09:21:35.92					0	0	0	1	0	0
6925303771980	00	1001	0	4.8333	4.8333	4.8333	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6925303771980	00	1002	0	4.7500	4.7500	4.7500	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303771980	00	1044	0	4.7500	4.7500	4.7500	A	2015-11-17 09:21:35.92					0	0	0	1	0	0
6925303771986	00	1002	0	4.7500	4.7500	4.7500	A	2018-3-8 15:25:29.686					0	0	0	1	0	0
6925303773007	00	1002	0	3.2500	3.2500	3.2500	A	2017-3-6 11:39:50.546					0	0	0	1	0	0
6925303773076	00	1001	0	0	0	0	A	2020-12-15 11:36:42.92					0	0	0	1	0	0
6925303773076	00	1002	0	3.2500	3.2500	3.2500	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303773106	00	1001	0	3.2500	3.2500	3.2500	A	2020-12-15 11:37:30.406					0	0	0	1	0	0
6925303773106	00	1002	0	3.2500	3.0000	3.2500	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303773106	00	1096	0	3.2500	3.2500	3.2500	A	2018-10-24 16:11:57.406					0	0	0	1	0	0
6925303773182	00	1002	0	3.2500	3.2500	3.2500	A	2022-6-17 10:48:25.14					0	0	0	1	0	0
6925303773182	00	1096	0	3.2500	3.2500	3.2500	A	2016-5-7 17:32:38.436					0	0	0	1	0	0
6925303773205	00	1002	0	0	0	0	A	2014-1-19 07:58:59.763					0	0	0	1	0	0
6925303773212	00	1002	0	0	0	0	A	2014-7-19 10:09:16.216					0	0	0	1	0	0
6925303773229	00	1002	0	3.2500	3.2500	3.2500	A	2022-12-23 18:25:22					0	0	0	1	0	0
6925303773229	00	1096	0	3.2500	3.2500	3.2500	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303773519	00	1002	0	10.8333	10.8333	10.8333	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303773540	00	1001	0	2.0000	2.0000	2.0000	A	2020-12-15 11:37:30.406					0	0	0	1	0	0
6925303773540	00	1002	0	2.0417	2.0000	2.0417	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303773540	00	1096	0	2.0000	2.0000	2.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303773649	00	1002	0	2.0360	2.0000	2.0000	A	2017-3-6 11:39:50.546					0	0	0	1	0	0
6925303773700	00	1002	0	2.0000	2.0000	2.0000	A	2015-7-16 19:49:28.343					0	0	0	1	0	0
6925303773700	00	1019	0	2.0000	2.0000	2.0000	A	2015-8-2 14:15:53.563					0	0	0	1	0	0
6925303773908	00	1002	0	10.8333	10.8300	10.8333	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303773915	00	1001	0	2.1666	2.0000	2.0000	A	2020-12-15 11:37:30.406					0	0	0	1	0	0
6925303773915	00	1002	0	2.0417	2.0000	2.0417	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303773915	00	1019	0	2.0000	2.0000	2.0000	A	2015-8-2 14:15:53.563					0	0	0	1	0	0
6925303773915	00	1096	0	2.0000	2.0000	2.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303774318	00	1001	0	0.3800	0.3800	0.3800	A	2015-6-21 08:35:54.266					0	0	0	1	0	0
6925303774318	00	1002	0	0	0	0	A	2013-12-15 10:58:58.48					0	0	0	1	0	0
6925303775599	00	1002	0	0	0	0	A	2016-6-4 15:16:22.92					0	0	0	1	0	0
6925303778101	00	1002	0	0	0	0	A	2017-5-8 15:47:08.17					0	0	0	1	0	0
6925303778910	00	1002	0	0	0	0	A	2016-6-4 15:22:59.45					0	0	0	1	0	0
6925303783273	00	1041	0	4.6700	4.6700	4.6700	A	2016-5-12 15:05:12.216					0	0	0	1	0	0
6925303783273	00	1096	0	4.6700	4.6670	4.6670	A	2016-7-14 15:34:37.436					0	0	0	1	0	0
6925303783297	00	1096	0	4.6700	4.6700	4.6700	A	2016-7-14 15:34:37.436					0	0	0	1	0	0
6925303783815	00	1002	0	3.8700	3.8600	3.8666	A	2022-6-17 10:48:25.14					0	0	0	1	0	0
6925303783815	00	1096	0	4.0000	3.8700	3.8700	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303784683	00	1002	0	3.2000	3.2000	3.2000	A	2018-9-3 19:22:32.126					0	0	0	1	0	0
6925303788193	00	1002	0	3.0000	3.0000	3.0000	A	2022-12-30 15:21:29.813					0	0	0	1	0	0
6925303790028	00	1002	0	0	0	0	A	2016-6-4 15:18:01.14					0	0	0	1	0	0
6925303790301	00	1002	0	2.0000	2.0000	2.0000	A	2018-5-19 17:11:35.546					0	0	0	1	0	0
6925303790301	00	1096	0	2.0000	2.0000	2.0000	A	2016-5-7 17:32:38.436					0	0	0	1	0	0
6925303790318	00	1002	0	0	0	0	A	2017-7-9 19:04:06.92					0	0	0	1	0	0
6925303790356	00	1002	0	3.2500	3.2500	3.2500	A	2017-3-26 16:49:31.343					0	0	0	1	0	0
6925303791155	00	1002	0	4.3500	4.0000	4.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303791230	00	1002	0	6.3400	6.3333	6.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303791551	00	1002	0	0	0	0	A	2014-9-3 16:32:52.39					0	0	0	1	0	0
6925303791575	00	1002	0	0	0	0	A	2014-11-14 11:04:37.966					0	0	0	1	0	0
6925303791612	00	1002	0	0	0	0	A	2014-9-3 16:33:08.576					0	0	0	1	0	0
6925303791667	00	1002	0	0	0	0	A	2014-11-14 11:06:29.31					0	0	0	1	0	0
6902890224136	00	1028	0	4.3000	3.2000	4.3000	A	2022-8-1 18:44:38.126					0	0	0	1	0	0
6902890224136	00	1082	0	3.2000	3.2000	3.2000	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890226765	00	1001	0	0	0	0	A	2014-1-26 10:11:13.513					0	0	0	1	0	0
6902890226840	00	1001	0	0	0	0	A	2015-2-18 09:54:15.623					0	0	0	1	0	0
6902890227083	00	1028	0	0	0	0	A	2014-12-4 10:44:02.39					0	0	0	1	0	0
6902890228134	00	1028	0	0	0	0	A	2013-12-21 09:58:53.436					0	0	0	1	0	0
6902890228189	00	1028	0	0	0	0	A	2013-12-21 10:15:16.326					0	0	0	1	0	0
6902890228325	00	1028	0	8.1000	6.7000	8.1000	A	2022-8-1 18:44:38.126					0	0	0	1	0	0
6902890228462	00	1028	0	17.1250	17.0000	17.0000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890228486	00	1028	0	1.7300	1.7000	1.7300	A	2019-5-28 19:46:20.936					0	0	0	1	0	0
6902890228684	00	1028	0	0	0	0	A	2014-9-19 08:13:57.56					0	0	0	1	0	0
6902890229001	00	1028	0	8.5000	8.5000	8.5000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890229216	00	1028	0	0	0	0	A	2015-3-8 11:02:26.983					0	0	0	1	0	0
6902890229223	00	1028	0	5.0000	5.0000	5.0000	A	2015-7-14 07:31:47.046					0	0	0	1	0	0
6902890229421	00	1113	0	3.0000	3.0000	3.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902890229865	00	1028	0	0.8000	0.8000	0.8000	A	2014-7-16 07:59:40.203					0	0	0	1	0	0
6902890229995	00	1028	0	7.0000	7.0000	7.0000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890230014	00	1028	0	0.8700	0.8000	0.8000	A	2022-4-6 15:20:12.343					0	0	0	1	0	0
6902890230014	00	1082	0	0.8400	0.8400	0.8400	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890230632	00	1028	0	13.0000	10.0000	13.0000	A	2022-2-24 15:50:24.093					0	0	0	1	0	0
6902890230632	00	6008	0	12.2300	11.1111	11.1111	A	2021-3-8 08:39:00.28					0	0	0	1	0	0
6902890230861	00	1028	0	11.0000	8.8000	11.0000	A	2019-11-30 14:56:56					0	0	0	1	0	0
6902890231745	00	1028	0	1.7300	1.7300	1.7300	A	2018-12-3 15:31:12.906					0	0	0	1	0	0
6902890231912	00	1028	0	0	0	0	A	2015-1-28 18:09:09.45					0	0	0	1	0	0
6902890232216	00	1028	0	11.0000	8.8000	11.0000	A	2022-3-12 08:10:30.983					0	0	0	1	0	0
6902890232841	00	1001	0	0	0	0	A	2014-11-20 15:50:51.5					0	0	0	1	0	0
6902890232841	00	1028	0	0.8500	0.8500	0.8500	A	2017-7-22 16:34:23.39					0	0	0	1	0	0
6902890233893	00	1028	0	1.7500	1.7000	1.7000	A	2018-7-7 16:54:01.626					0	0	0	1	0	0
6902890233909	00	1028	0	1.7500	1.7000	1.7000	A	2018-7-7 16:54:01.626					0	0	0	1	0	0
6902890233916	00	1028	0	1.7500	1.7000	1.7000	A	2018-7-7 16:54:01.626					0	0	0	1	0	0
6902890233923	00	1028	0	0	0	0	A	2015-3-4 18:54:39.92					0	0	0	1	0	0
6902890233961	00	1028	0	7.7000	5.2000	7.7000	A	2021-3-23 13:35:14.64					0	0	0	1	0	0
6902890234043	00	1001	0	0	0	0	A	2013-12-26 18:01:30.31					0	0	0	1	0	0
6902890234043	00	1028	0	12.5000	9.0000	12.5000	A	2020-1-1 15:20:42.953					0	0	0	1	0	0
6902890234135	00	1028	0	1.2000	0.8660	1.2000	A	2020-8-5 15:51:27.046					0	0	0	1	0	0
6902890234135	00	1113	0	1.3000	1.3000	1.3000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890234166	00	1001	0	0	0	0	A	2014-2-2 16:09:36.483					0	0	0	1	0	0
6902890234166	00	1028	0	0.8700	0.8700	0.8700	A	2019-8-8 15:13:31.826					0	0	0	1	0	0
6902890234166	00	1113	0	1.3000	1.3000	1.3000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890234180	00	1028	0	1.7500	1.7300	1.7500	A	2020-4-12 14:39:52.016					0	0	0	1	0	0
6902890234180	00	1113	0	2.1500	2.1500	2.1500	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890234265	00	1028	0	0.8660	0.8660	0.8660	A	2016-12-16 16:32:21.576					0	0	0	1	0	0
6902890234302	00	1028	0	1.7350	1.7300	1.7300	A	2018-12-25 13:27:04.516					0	0	0	1	0	0
6902890234326	00	1028	0	1.7350	1.7300	1.7300	A	2019-4-1 16:38:44.376					0	0	0	1	0	0
00892	00	4119	0	0	0	0	A	2015-10-20 10:10:17.89					0	0	0	1	0	0
00892	00	5118	0	0	0	0	D	2019-11-24 18:28:15.826					0	0	0	1	0	0
00893	00	1001	0	0	0	0	A	2015-10-21 08:00:18.45					0	0	0	1	0	0
00893	00	5118	0	0	0	0	D	2019-11-24 18:55:55.186					0	0	0	1	0	0
00894	00	1001	0	0	0	0	A	2015-10-22 07:47:22.64					0	0	0	1	0	0
00894	00	4119	0	0	0	0	A	2018-3-28 14:52:34.593					0	0	0	1	0	0
00894	00	5118	0	0	0	0	D	2019-11-24 18:54:39.576					0	0	0	1	0	0
00895	00	1001	0	0	0	0	A	2015-11-3 07:58:35.56					0	0	0	1	0	0
00895	00	5118	0	0	0	0	D	2019-11-24 18:56:12.746					0	0	0	1	0	0
00896	00	1001	0	0	0	0	A	2015-11-3 07:59:31.046					0	0	0	1	0	0
00896	00	1004	0	0	0	0	A	2015-12-3 09:47:50.216					0	0	0	1	0	0
00896	00	4119	0	0	0	0	A	2019-11-29 09:11:37.933					0	0	0	1	0	0
00896	00	5118	0	0	0	0	D	2019-11-24 18:56:52.61					0	0	0	1	0	0
00897	00	1075	0	14.8900	9.6000	11.6595	A	2016-1-19 14:20:15.14					0	0	0	1	0	0
00897	00	4130	0	18.0000	18.0000	18.0000	A	2016-1-19 14:27:27.186					0	0	0	1	0	0
00898	00	4119	0	0	0	0	A	2015-11-14 08:55:46.013					0	0	0	1	0	0
00898	00	5118	0	0	0	0	D	2019-11-24 18:17:56.92					0	0	0	1	0	0
00899	00	1001	0	20.0000	14.0000	14.0000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00899	00	4130	0	22.0000	14.0000	15.0000	A	2021-10-29 17:19:47.766					0	0	0	1	0	0
00899	00	6011	0	14.0000	14.0000	14.0000	A	2022-12-18 12:43:05.936					0	0	0	1	0	0
00900	00	1001	0	11.8000	11.8000	11.8000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00900	00	4119	0	0	0	0	A	2016-5-17 07:48:31.233					0	0	0	1	0	0
00900	00	5118	0	0	0	0	D	2019-11-24 18:28:02.576					0	0	0	1	0	0
00900	00	6011	0	12.6000	12.4000	12.6000	A	2023-1-28 19:26:07.796					0	0	0	1	0	0
00901	00	1001	0	18.0000	14.8000	16.0000	A	2021-3-5 14:39:17.75					0	0	0	1	0	0
00901	00	1073	0	14.0000	13.5000	13.5000	A	2017-2-7 11:29:50.36					0	0	0	1	0	0
00901	00	4119	0	18.0000	17.0000	18.0000	A	2020-2-21 09:01:19.03					0	0	0	1	0	0
00901	00	4221	0	6.0000	6.0000	6.0000	A	2018-6-8 17:19:33.25					0	0	0	1	0	0
00901	00	4338	0	14.4000	14.4000	14.4000	A	2020-5-11 10:09:21.593					0	0	0	1	0	0
00901	00	5024	0	17.0000	15.0000	15.0000	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00901	00	6008	0	16.0000	16.0000	16.0000	A	2020-12-3 08:29:07.516					0	0	0	1	0	0
00901	00	6011	0	20.0000	16.0000	20.0000	A	2023-2-19 15:38:48.203					0	0	0	1	0	0
00902	00	1001	0	11.6000	8.0000	11.6000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00902	00	1073	0	9.6000	9.0000	9.6000	A	2017-2-7 11:29:50.36					0	0	0	1	0	0
00902	00	3001	0	10.8000	10.8000	10.8000	A	2022-6-25 15:53:50.046					0	0	0	1	0	0
00902	00	5024	0	10.8000	10.8000	10.8000	A	2020-1-30 11:22:04.266					0	0	0	1	0	0
00903	00	1001	0	4.0000	1.8000	1.8000	A	2020-9-26 16:15:42.656					0	0	0	1	0	0
00903	00	1073	0	4.6000	3.5000	4.6000	A	2019-5-28 15:05:55.453					0	0	0	1	0	0
00903	00	4010	0	6.0000	6.0000	6.0000	A	2022-8-22 14:56:36.093					0	0	0	1	0	0
00903	00	6011	0	8.3333	2.2000	8.3333	A	2022-10-18 11:16:06.686					0	0	0	1	0	0
00904	00	1001	0	31.0000	31.0000	31.0000	A	2018-1-28 14:43:20					0	0	0	1	0	0
00904	00	3035	0	31.0000	31.0000	31.0000	A	2016-12-8 11:35:21.046					0	0	0	1	0	0
00904	00	4119	0	0	0	0	A	2015-11-22 08:21:52.856					0	0	0	1	0	0
00904	00	4222	0	0	0	0	A	2015-12-5 16:27:29.39					0	0	0	1	0	0
00905	00	1001	0	32.0000	29.0000	30.0000	A	2018-3-22 11:34:07.406					0	0	0	1	0	0
00905	00	3035	0	32.0000	28.0000	28.0000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
00905	00	4119	0	0	0	0	A	2015-11-22 08:22:23.483					0	0	0	1	0	0
00905	00	4222	0	29.0000	29.0000	29.0000	A	2016-1-4 16:28:43.966					0	0	0	1	0	0
00906	00	1001	0	12.0000	8.5000	12.0000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00906	00	3035	0	12.5000	9.0000	12.5000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00906	00	4119	0	0	0	0	A	2015-11-22 08:23:07.826					0	0	0	1	0	0
00906	00	4222	0	12.0000	8.5000	12.0000	A	2020-2-13 08:59:29.65					0	0	0	1	0	0
00906	00	6008	0	13.0000	13.0000	13.0000	A	2020-12-27 08:30:01.703					0	0	0	1	0	0
00907	00	1001	0	17.0000	14.0000	17.0000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00907	00	3035	0	22.0000	15.5000	22.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00907	00	4119	0	0	0	0	A	2015-11-22 08:23:40.466					0	0	0	1	0	0
6925670122255	00	4001	0	0	0	0	A	2018-5-25 18:11:06.683					0	0	0	1	0	0
6925670122293	00	4001	0	0	0	0	A	2018-5-25 18:15:34.73					0	0	0	1	0	0
6925670122316	00	4001	0	0	0	0	A	2018-5-25 18:14:01.42					0	0	0	1	0	0
6925670127007	00	4001	0	0	0	0	A	2018-5-25 18:06:52.84					0	0	0	1	0	0
6925678100552	00	1082	0	3.0000	3.0000	3.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6925678102686	00	1020	0	0.7500	0.7500	0.7500	A	2020-9-17 15:41:11.41					0	0	0	1	0	0
6925678102686	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6925678102686	00	1056	0	0.7500	0.7500	0.7500	A	2018-10-7 08:25:43.076					0	0	0	1	0	0
6925678102686	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6925678102686	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6925678102952	00	4017	0	0.7500	0.7500	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6925678102952	00	6014	0	0.7500	0.7500	0.7500	A	2022-1-9 14:51:49.813					0	0	0	1	0	0
6925678102969	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678102969	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6925678102969	00	1056	0	0.7500	0.7500	0.7500	A	2018-10-7 08:25:43.076					0	0	0	1	0	0
6925678102969	00	4017	0	0.7500	0.7000	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6925678102969	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6925678102990	00	1001	0	0	0	0	A	2015-4-11 20:12:52.17					0	0	0	1	0	0
6925678102990	00	1020	0	0.7500	0.7500	0.7500	A	2020-1-15 15:33:12.466					0	0	0	1	0	0
6925678102990	00	4017	0	0.7500	0.7500	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6925678102990	00	6014	0	0.7500	0.7500	0.7500	A	2022-1-9 14:51:49.813					0	0	0	1	0	0
6925678103119	00	1001	0	0	0	0	A	2016-3-18 09:35:08.326					0	0	0	1	0	0
6925678103119	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678103119	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6925678103119	00	1056	0	0.7500	0.7500	0.7500	A	2018-10-7 08:25:43.076					0	0	0	1	0	0
6925678103119	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103119	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6925678103119	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6925678103126	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678103126	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6925678103126	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103126	00	6014	0	0.7500	0.7500	0.7500	A	2022-3-1 09:22:52.483					0	0	0	1	0	0
6925678103133	00	1001	0	0	0	0	A	2016-3-18 09:32:37.623					0	0	0	1	0	0
6925678103133	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678103133	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103133	00	4306	0	0.7500	0.7500	0.7500	A	2019-4-19 14:59:15.64					0	0	0	1	0	0
6925678103133	00	6014	0	0.7500	0.7500	0.7500	A	2022-4-15 15:49:49.796					0	0	0	1	0	0
6925678103140	00	1001	0	0	0	0	A	2016-3-18 09:34:06.793					0	0	0	1	0	0
6925678103140	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678103140	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103140	00	6014	0	0.7500	0.7500	0.7500	A	2022-3-1 09:22:52.483					0	0	0	1	0	0
6925678103669	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678103669	00	4017	0	0.7500	0.7500	0.7500	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6925678103669	00	6014	0	0.7500	0.7500	0.7500	A	2022-1-9 14:51:49.813					0	0	0	1	0	0
6925678103683	00	1020	0	0.7500	0.7500	0.7500	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6925678103683	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103683	00	6014	0	0.7500	0.7500	0.7500	A	2022-1-9 14:51:49.813					0	0	0	1	0	0
6925678103690	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103690	00	6014	0	0.7500	0.7500	0.7500	A	2021-6-26 08:00:09.61					0	0	0	1	0	0
6925678103706	00	4017	0	0.7500	0.7500	0.7500	A	2020-6-5 16:36:28.42					0	0	0	1	0	0
6925678103706	00	6014	0	0.7500	0.7500	0.7500	A	2021-10-23 12:11:24.67					0	0	0	1	0	0
00802	00	4130	0	11.0000	8.0000	8.0000	A	2018-10-15 17:07:34.436					0	0	0	1	0	0
00803	00	1001	0	12.0000	12.0000	12.0000	A	2015-10-31 10:28:23.953					0	0	0	1	0	0
00803	00	4130	0	12.0000	12.0000	12.0000	A	2017-2-7 16:34:16.796					0	0	0	1	0	0
00804	00	1001	0	11.0000	9.0000	9.0000	A	2017-12-7 15:59:26.313					0	0	0	1	0	0
00804	00	1036	0	14.0000	12.8000	12.8000	A	2023-2-16 08:53:16.14					0	0	0	1	0	0
00804	00	4013	0	7.0000	7.0000	7.0000	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00804	00	4130	0	16.0000	12.0000	13.0000	A	2022-2-20 08:45:26.39					0	0	0	1	0	0
00805	00	1001	0	12.0000	12.0000	12.0000	A	2018-10-31 16:26:55.466					0	0	0	1	0	0
00805	00	1036	0	14.0000	13.6000	14.0000	A	2023-1-11 14:59:07.216					0	0	0	1	0	0
00805	00	4130	0	20.0000	12.0000	13.0000	A	2022-2-17 13:24:41.313					0	0	0	1	0	0
00806	00	1001	0	0	0	0	A	2019-3-28 13:20:41.953					0	0	0	1	0	0
00806	00	1036	0	19.0000	19.0000	19.0000	A	2022-12-30 15:18:51.406					0	0	0	1	0	0
00806	00	4013	0	7.0000	7.0000	7.0000	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00806	00	4130	0	26.0000	13.0000	26.0000	A	2022-2-26 08:07:33.016					0	0	0	1	0	0
00807	00	4130	0	11.6000	8.0000	11.6000	A	2015-12-18 08:35:34.406					0	0	0	1	0	0
00808	00	4130	0	13.3400	10.0000	13.3400	A	2018-1-5 08:26:50.703					0	0	0	1	0	0
00809	00	1001	0	20.0000	16.0000	16.0000	A	2018-3-22 11:34:07.406					0	0	0	1	0	0
00809	00	1036	0	22.0000	21.0000	21.0000	A	2023-1-11 14:59:07.216					0	0	0	1	0	0
00809	00	4013	0	8.0000	8.0000	8.0000	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00809	00	4130	0	25.0000	8.5000	22.0000	A	2022-2-17 13:24:41.313					0	0	0	1	0	0
00810	00	4119	0	0	0	0	A	2015-10-23 07:35:48.653					0	0	0	1	0	0
00810	00	5118	0	0	0	0	D	2019-11-24 18:52:08.34					0	0	0	1	0	0
00811	00	4130	0	18.0000	18.0000	18.0000	A	2017-10-3 16:14:10.53					0	0	0	1	0	0
00812	00	1001	0	3.9130	3.0000	3.0000	A	2020-9-12 12:10:02.343					0	0	0	1	0	0
00812	00	4049	0	4.6200	3.1600	4.1100	A	2020-9-26 16:06:03.313					0	0	0	1	0	0
00812	00	6008	0	3.7500	3.7500	3.7500	A	2021-11-12 11:51:25.89					0	0	0	1	0	0
00812	00	6011	0	4.4170	3.7500	4.2857	A	2023-1-21 15:17:41.483					0	0	0	1	0	0
00813	00	3028	0	12.0000	12.0000	12.0000	A	2017-2-18 17:00:06.656					0	0	0	1	0	0
00814	00	3028	0	14.0000	14.0000	14.0000	A	2017-2-18 17:00:06.656					0	0	0	1	0	0
00815	00	1001	0	2.0000	2.0000	2.0000	A	2021-1-16 09:35:19.75					0	0	0	1	0	0
00815	00	4119	0	2.0000	2.0000	2.0000	A	2020-2-7 09:01:37.5					0	0	0	1	0	0
00815	00	4222	0	2.0000	2.0000	2.0000	A	2021-1-22 08:34:10.716					0	0	0	1	0	0
00815	00	6008	0	2.0000	2.0000	2.0000	A	2021-1-31 08:27:10.546					0	0	0	1	0	0
00815	00	6011	0	2.0000	2.0000	2.0000	A	2021-1-19 08:15:32.343					0	0	0	1	0	0
00816	00	1001	0	11.0000	11.0000	11.0000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00817	00	1001	0	24.5000	18.2900	24.5000	A	2019-12-5 16:29:21.796					0	0	0	1	0	0
00817	00	4119	0	24.8500	20.5000	20.5000	A	2019-12-31 08:50:37.686					0	0	0	1	0	0
00817	00	4222	0	26.0000	17.9812	26.0000	A	2019-12-9 09:44:26.093					0	0	0	1	0	0
00818	00	4119	0	0	0	0	A	2016-11-28 15:02:35.856					0	0	0	1	0	0
00818	00	5118	0	0	0	0	D	2019-11-24 18:24:21.373					0	0	0	1	0	0
00850	00	1001	0	13.3330	10.0000	10.0000	A	2020-12-25 09:14:17.563					0	0	0	1	0	0
00850	00	3027	0	8.0000	8.0000	8.0000	A	2019-5-3 10:43:55.233					0	0	0	1	0	0
00850	00	4013	0	12.0000	12.0000	12.0000	A	2018-8-2 09:39:35.186					0	0	0	1	0	0
00850	00	4049	0	10.5000	8.0000	10.0000	A	2018-12-31 16:20:34.376					0	0	0	1	0	0
00850	00	4130	0	13.3330	8.3340	10.0000	A	2021-1-16 09:38:57.936					0	0	0	1	0	0
00850	00	4222	0	10.0000	10.0000	10.0000	A	2020-8-21 08:50:32.466					0	0	0	1	0	0
00850	00	6008	0	12.0000	10.0000	11.3636	A	2022-2-27 08:54:23.936					0	0	0	1	0	0
00850	00	6011	0	12.5000	11.3636	12.5000	A	2022-10-26 09:19:00.966					0	0	0	1	0	0
00851	00	1001	0	14.0000	14.0000	14.0000	A	2018-1-24 16:51:04.516					0	0	0	1	0	0
00851	00	1036	0	13.5000	13.5000	13.5000	A	2022-10-7 09:03:25.78					0	0	0	1	0	0
6956931000616	00	4026	0	28.0000	28.0000	28.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6956931000777	00	4026	0	35.0000	35.0000	35.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6956931000784	00	4026	0	7.5000	7.5000	7.5000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6956931000791	00	4026	0	7.5000	7.5000	7.5000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6956931000951	00	5005	0	14.0000	14.0000	14.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6956931000968	00	5005	0	14.0000	14.0000	14.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6956947000136	00	1001	0	0	0	0	A	2014-2-13 09:42:27.14					0	0	0	1	0	0
6956947000181	00	1001	0	0	0	0	A	2014-2-13 09:42:52.42					0	0	0	1	0	0
6956953505250	00	1001	0	0	0	0	A	2020-2-29 09:35:42.636					0	0	0	1	0	0
6956953505250	00	5004	0	0	0	0	A	2022-5-24 11:47:33.546					0	0	0	1	0	0
6956953505267	00	5004	0	6.2000	6.2000	6.2000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6956953512746	00	5004	0	0	0	0	A	2021-5-16 14:55:17.546					0	0	0	1	0	0
6956953512753	00	5004	0	7.5000	7.5000	7.5000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6956953536056	00	5004	0	2.0000	2.0000	2.0000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6956953551721	00	5004	0	0.9500	0.9500	0.9500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6956953553640	00	5004	0	3.2000	3.2000	3.2000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6956953554135	00	5004	0	0.7000	0.7000	0.7000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6956953564202	00	5004	0	0	0	0	A	2021-7-23 15:54:49.2					0	0	0	1	0	0
6956953564219	00	5004	0	6.2000	6.2000	6.2000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6956972700049	00	1035	0	0.7500	0.7500	0.7500	A	2019-7-21 08:33:43.89					0	0	0	1	0	0
6956972700049	00	1039	0	0.7500	0.7500	0.7500	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6956972700056	00	1035	0	0.7500	0.7500	0.7500	A	2019-10-4 16:56:53.203					0	0	0	1	0	0
6956972700131	00	1035	0	0.7500	0.7500	0.7500	A	2019-8-30 13:21:59					0	0	0	1	0	0
6956972700131	00	1039	0	0.7500	0.7500	0.7500	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6956981500371	00	4026	0	8.0000	8.0000	8.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6956981500616	00	4026	0	17.0000	16.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6956989000026	00	1001	0	0	0	0	A	2014-1-29 10:56:10.843					0	0	0	1	0	0
6956996881007	00	5005	0	8.5500	8.5500	8.5500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6956996881946	00	5005	0	16.1100	16.1100	16.1100	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6957021100049	00	4221	0	45.0000	45.0000	45.0000	A	2016-12-6 16:25:11.11					0	0	0	1	0	0
6957021100056	00	4221	0	68.0000	68.0000	68.0000	A	2016-7-7 10:50:14.186					0	0	0	1	0	0
6957028400029	00	4047	0	0	0	0	A	2015-2-24 16:03:51.576					0	0	0	1	0	0
6957029900214	00	1006	0	0	0	0	A	2013-12-27 11:04:29.466					0	0	0	1	0	0
6957029900221	00	1013	0	0	0	0	A	2013-12-17 09:53:31.843					0	0	0	1	0	0
6957029900245	00	1013	0	0	0	0	A	2013-12-27 16:24:11.106					0	0	0	1	0	0
6957029900252	00	1006	0	0	0	0	A	2013-12-27 10:54:16.28					0	0	0	1	0	0
6957029900467	00	1006	0	0	0	0	A	2013-12-27 10:53:24.186					0	0	0	1	0	0
6957029900481	00	1013	0	0	0	0	A	2013-12-27 16:08:28.373					0	0	0	1	0	0
6957034808925	00	1001	0	0	0	0	A	2020-2-14 20:24:09.796					0	0	0	1	0	0
6957034818245	00	1001	0	0	0	0	A	2020-2-15 11:15:35.153					0	0	0	1	0	0
6957034818245	00	1090	0	1.3000	1.3000	1.3000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6957034818245	00	1113	0	1.3000	1.3000	1.3000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6957034820002	00	1113	0	1.5000	1.5000	1.5000	A	2022-6-17 09:33:09.266					0	0	0	1	0	0
6957041100388	00	1115	0	3.5000	3.5000	3.5000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6957053010033	00	1115	0	7.0000	7.0000	7.0000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6957072583013	00	5005	0	9.0000	9.0000	9.0000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6957097316887	00	4047	0	0	0	0	A	2014-8-19 12:22:40.7					0	0	0	1	0	0
6957104100225	00	1036	0	2.3000	2.3000	2.3000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6957106000097	00	1041	0	1.8000	1.8000	1.8000	A	2016-8-11 09:33:18.076					0	0	0	1	0	0
6957106200831	00	1041	0	1.7000	1.7000	1.7000	A	2017-10-20 08:30:01.716					0	0	0	1	0	0
6957106200848	00	1041	0	1.7000	1.7000	1.7000	A	2017-10-19 10:26:07.016					0	0	0	1	0	0
6957111400639	00	1008	0	5.4000	5.4000	5.4000	A	2020-5-11 09:48:24.343					0	0	0	1	0	0
6957111400714	00	1008	0	7.1000	7.1000	7.1000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6957111400752	00	1008	0	2.9000	2.4000	2.6000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6957111400950	00	1008	0	10.9000	10.9000	10.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6957114792380	00	1115	0	1.5000	1.5000	1.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6957125906059	00	5004	0	0	0	0	A	2022-8-23 08:03:34.843					0	0	0	1	0	0
6957125906576	00	5004	0	5.5000	5.5000	5.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6957134100233	00	1041	0	0.8000	0.8000	0.8000	A	2015-6-27 11:28:52.186					0	0	0	1	0	0
6901028138536	00	1001	0	0	0	0	A	2021-11-8 19:14:02.53					0	0	0	1	0	0
6901028138536	00	4223	0	185.5000	185.5000	185.5000	A	2021-12-20 10:58:42.796					0	0	0	1	0	0
6901028141130	00	1001	0	7.3000	6.6780	6.6780	A	2022-12-30 15:31:12.843					0	0	0	1	0	0
6901028141130	00	4223	0	6.6780	6.6780	6.6780	A	2023-1-1 13:03:29.046					0	0	0	1	0	0
6901028141130	00	4305	0	6.6780	6.6780	6.6780	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028141147	00	4223	0	0	0	0	A	2017-3-10 10:43:22.483					0	0	0	1	0	0
6901028143578	00	1001	0	11.4500	11.4500	11.4500	A	2022-8-19 10:28:43.656					0	0	0	1	0	0
6901028143578	00	4223	0	11.4500	11.4500	11.4500	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028143585	00	4223	0	0	0	0	A	2019-11-30 11:19:12.67					0	0	0	1	0	0
6901028145077	00	1001	0	225.0000	225.0000	225.0000	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028145077	00	4223	0	225.0000	225.0000	225.0000	A	2022-3-14 10:50:28.233					0	0	0	1	0	0
6901028149891	00	4223	0	4.7700	4.7700	4.7700	A	2021-12-20 10:58:42.796					0	0	0	1	0	0
6901028149921	00	4223	0	0	0	0	A	2020-11-21 10:52:06.483					0	0	0	1	0	0
6901028155571	00	1001	0	4.4000	4.4000	4.4000	A	2020-9-27 12:23:06.813					0	0	0	1	0	0
6901028155571	00	4223	0	0	0	0	A	2020-8-28 12:20:40.816					0	0	0	1	0	0
6901028155588	00	4223	0	0	0	0	A	2020-8-28 12:21:24.033					0	0	0	1	0	0
6901028159746	00	4223	0	0	0	0	A	2022-9-24 19:45:00.356					0	0	0	1	0	0
6901028159753	00	4223	0	139.9200	139.9200	139.9200	A	2022-2-9 17:15:18.266					0	0	0	1	0	0
6901028160278	00	1001	0	12.1900	12.1900	12.1900	A	2022-4-24 14:36:39.826					0	0	0	1	0	0
6901028160278	00	4223	0	12.1900	12.1900	12.1900	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028160285	00	1001	0	0	0	0	A	2022-4-24 14:35:19.75					0	0	0	1	0	0
6901028160285	00	4223	0	121.9000	121.9000	121.9000	A	2022-4-11 10:33:46.89					0	0	0	1	0	0
6901028161947	00	4223	0	4.4500	4.4500	4.4500	A	2020-11-11 16:02:05.61					0	0	0	1	0	0
6901028161954	00	4223	0	44.5000	44.5000	44.5000	A	2020-11-1 15:15:01.843					0	0	0	1	0	0
6901028162869	00	1001	0	8.8000	8.8000	8.8000	A	2022-11-2 13:14:09.733					0	0	0	1	0	0
6901028162869	00	4223	0	8.8000	8.8000	8.8000	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028162869	00	4305	0	8.8000	8.8000	8.8000	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028162876	00	1001	0	0	0	0	A	2019-5-10 19:23:23.843					0	0	0	1	0	0
6901028162876	00	4223	0	0	0	0	A	2018-12-14 15:37:58.216					0	0	0	1	0	0
6901028163668	00	1001	0	0	0	0	A	2014-8-1 10:42:02.28					0	0	0	1	0	0
6901028163668	00	4223	0	0	0	0	A	2015-10-28 15:16:11.763					0	0	0	1	0	0
6901028164160	00	4223	0	4.4700	4.4700	4.4700	A	2020-11-11 16:02:05.61					0	0	0	1	0	0
6901028164542	00	1001	0	4.6900	4.6900	4.6900	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
6901028164542	00	4223	0	0	0	0	A	2018-12-19 15:15:46.45					0	0	0	1	0	0
6901028165235	00	1001	0	13.9920	13.9920	13.9920	A	2022-4-2 16:46:37.546					0	0	0	1	0	0
6901028165235	00	4223	0	13.9920	13.9920	13.9920	A	2022-5-16 11:07:58.656					0	0	0	1	0	0
6901028165242	00	1001	0	0	0	0	A	2022-4-2 16:45:24.92					0	0	0	1	0	0
6901028165242	00	4223	0	139.9200	139.9200	139.9200	A	2022-3-28 10:52:06.376					0	0	0	1	0	0
6901028165914	00	1001	0	12.1900	12.1900	12.1900	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028165914	00	4223	0	12.1900	11.4500	12.1900	A	2022-9-19 15:55:24.86					0	0	0	1	0	0
6901028180801	00	4223	0	13.9920	13.9920	13.9920	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028180818	00	1001	0	0	0	0	A	2015-10-9 10:21:24.56					0	0	0	1	0	0
6901028180818	00	4223	0	0	0	0	A	2015-10-28 15:23:15.92					0	0	0	1	0	0
6901028180863	00	4223	0	17.5000	17.5000	17.5000	A	2018-10-7 15:02:06.546					0	0	0	1	0	0
6901028180870	00	4223	0	0	0	0	A	2017-8-25 09:54:52.576					0	0	0	1	0	0
6901028180924	00	1001	0	6.0000	5.7200	5.8000	A	2021-5-11 13:02:18.28					0	0	0	1	0	0
6901028180924	00	4223	0	5.7240	5.7200	5.7240	A	2022-1-24 12:28:30.826					0	0	0	1	0	0
6901028180924	00	4305	0	6.0000	6.0000	6.0000	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028180931	00	1001	0	0	0	0	A	2014-2-14 11:12:50.78					0	0	0	1	0	0
6901028180931	00	4223	0	0	0	0	A	2015-10-28 15:23:04.263					0	0	0	1	0	0
6901028180986	00	1001	0	0	0	0	A	2014-2-14 11:13:31.216					0	0	0	1	0	0
6901028180986	00	4223	0	0	0	0	A	2015-10-28 15:23:25.653					0	0	0	1	0	0
6901028180993	00	1001	0	0	0	0	A	2014-2-14 11:13:23.95					0	0	0	1	0	0
6901028180993	00	4223	0	0	0	0	A	2015-10-28 15:22:10.45					0	0	0	1	0	0
6901028181334	00	4223	0	72.0800	72.0800	72.0800	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028181440	00	1001	0	37.5000	26.3000	26.3000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028181440	00	4223	0	36.5000	26.3000	26.3000	A	2023-1-1 12:42:23.703					0	0	0	1	0	0
6901028181457	00	4223	0	0	0	0	A	2018-6-5 15:51:42.733					0	0	0	1	0	0
6901028181785	00	1001	0	9.7000	9.7000	9.7000	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028181785	00	4223	0	9.7000	8.8000	9.7000	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028181815	00	4223	0	0	0	0	A	2018-12-14 15:35:49.763					0	0	0	1	0	0
6901028182508	00	1001	0	0	0	0	A	2015-1-9 10:43:28.67					0	0	0	1	0	0
6901028182508	00	4223	0	0	0	0	A	2015-10-28 15:23:37.59					0	0	0	1	0	0
6901028182539	00	1001	0	0	0	0	A	2015-4-28 16:26:25.263					0	0	0	1	0	0
6901028182539	00	4223	0	0	0	0	A	2015-10-28 16:18:06.543					0	0	0	1	0	0
6901028182652	00	1001	0	0	0	0	A	2020-6-9 17:11:20.296					0	0	0	1	0	0
6901028182652	00	4223	0	24.3800	24.3800	24.3800	A	2021-12-13 12:45:50.86					0	0	0	1	0	0
6901028182652	00	4305	0	24.3800	24.3800	24.3800	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028182669	00	4223	0	0	0	0	A	2015-11-7 17:11:08.466					0	0	0	1	0	0
6901028183574	00	4223	0	4.4500	4.4500	4.4500	A	2016-7-7 09:28:50.703					0	0	0	1	0	0
6901028184243	00	1001	0	91.0000	84.8000	84.8000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028184243	00	4223	0	84.8000	84.8000	84.8000	A	2020-9-21 10:04:26.813					0	0	0	1	0	0
6901028184250	00	1001	0	0	0	0	A	2015-9-24 16:05:20.2					0	0	0	1	0	0
6901028184250	00	4223	0	0	0	0	A	2015-10-28 15:22:21.356					0	0	0	1	0	0
6901028184304	00	1001	0	0	0	0	A	2022-1-28 19:56:48.78					0	0	0	1	0	0
6901028184304	00	4223	0	720.8000	720.8000	720.8000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028185424	00	1001	0	27.5600	27.5600	27.5600	A	2015-11-16 16:23:55.466					0	0	0	1	0	0
6901028185424	00	4223	0	27.5600	27.5600	27.5600	A	2015-12-18 15:10:34.186					0	0	0	1	0	0
6901028185493	00	1001	0	275.6000	275.6000	275.6000	A	2015-8-9 10:53:59.093					0	0	0	1	0	0
6901028185493	00	4223	0	0	0	0	A	2015-10-28 16:18:17.75					0	0	0	1	0	0
00550	00	1037	0	17.0000	15.0000	17.0000	A	2022-9-30 18:01:05.936					0	0	0	1	0	0
00550	00	1075	0	20.0000	12.5128	12.5128	A	2022-9-1 20:16:18.11					0	0	0	1	0	0
00550	00	3027	0	17.5000	17.5000	17.5000	A	2019-10-14 16:02:06.11					0	0	0	1	0	0
00550	00	4103	0	12.6000	12.6000	12.6000	A	2018-9-20 11:30:28.063					0	0	0	1	0	0
00550	00	5003	0	10.0000	10.0000	10.0000	A	2020-10-7 08:40:29.593					0	0	0	1	0	0
00551	00	1001	0	20.0000	20.0000	20.0000	A	2016-9-30 18:05:19.61					0	0	0	1	0	0
00551	00	1037	0	36.0000	28.8000	34.4000	A	2021-9-23 10:26:04.466					0	0	0	1	0	0
00551	00	3027	0	30.0000	24.5000	30.0000	A	2020-10-7 08:29:16.406					0	0	0	1	0	0
00552	00	4110	0	80.0000	60.0000	60.0000	A	2021-4-8 09:51:28.536					0	0	0	1	0	0
00553	00	4110	0	150.0000	120.0000	150.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00554	00	4110	0	120.0000	100.0000	120.0000	A	2017-8-1 10:44:50.953					0	0	0	1	0	0
00555	00	4110	0	120.0000	120.0000	120.0000	A	2018-1-22 16:53:15.89					0	0	0	1	0	0
00556	00	4110	0	70.0000	70.0000	70.0000	A	2021-1-4 11:05:18.156					0	0	0	1	0	0
00557	00	4110	0	90.0000	90.0000	90.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
00557	00	4130	0	50.0000	50.0000	50.0000	A	2020-1-18 16:01:56.716					0	0	0	1	0	0
00558	00	4110	0	100.0000	100.0000	100.0000	A	2015-10-24 16:51:29.14					0	0	0	1	0	0
00559	00	4110	0	160.0000	160.0000	160.0000	A	2021-1-4 11:05:18.156					0	0	0	1	0	0
00560	00	4110	0	80.0000	80.0000	80.0000	A	2015-10-24 16:51:29.14					0	0	0	1	0	0
00561	00	4110	0	160.0000	160.0000	160.0000	A	2021-2-21 17:02:43.086					0	0	0	1	0	0
00562	00	4110	0	120.0000	90.0000	120.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
00562	00	4222	0	90.0000	90.0000	90.0000	A	2016-7-27 16:30:16.28					0	0	0	1	0	0
00563	00	4110	0	80.0000	70.0000	80.0000	A	2016-10-24 15:57:54.516					0	0	0	1	0	0
00564	00	4110	0	180.0000	180.0000	180.0000	A	2018-1-22 16:53:15.89					0	0	0	1	0	0
00565	00	4110	0	90.0000	80.0000	90.0000	A	2021-2-21 17:02:43.086					0	0	0	1	0	0
00566	00	4110	0	80.0000	80.0000	80.0000	A	2016-10-24 15:57:54.516					0	0	0	1	0	0
00567	00	4110	0	80.0000	70.0000	80.0000	A	2020-8-19 18:17:59.326					0	0	0	1	0	0
00568	00	4110	0	120.0000	120.0000	120.0000	A	2021-12-31 13:41:22.593					0	0	0	1	0	0
00568	00	4112	0	0	0	0	A	2015-9-21 10:19:21.263					0	0	0	1	0	0
00569	00	4110	0	120.0000	50.0000	120.0000	A	2021-4-8 09:51:28.536					0	0	0	1	0	0
00569	00	4112	0	0	0	0	A	2015-9-21 10:20:27.046					0	0	0	1	0	0
00570	00	4110	0	110.0000	110.0000	110.0000	A	2020-8-19 18:17:59.326					0	0	0	1	0	0
00570	00	4112	0	0	0	0	A	2015-9-21 10:21:06.53					0	0	0	1	0	0
00571	00	4112	0	0	0	0	A	2015-9-21 10:21:49.936					0	0	0	1	0	0
00572	00	1001	0	18.2000	13.7200	13.7200	A	2015-11-15 08:17:52.016					0	0	0	1	0	0
00572	00	4222	0	24.0000	10.5000	24.0000	A	2018-3-11 18:53:12.25					0	0	0	1	0	0
00573	00	1001	0	26.0000	11.2000	26.0000	A	2020-5-4 19:47:00.483					0	0	0	1	0	0
00573	00	4110	0	30.0000	26.0000	30.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
00573	00	4222	0	10.5000	10.5000	10.5000	A	2015-12-1 11:00:23.296					0	0	0	1	0	0
00574	00	1001	0	16.7000	14.0000	14.0000	A	2015-11-20 14:47:09.5					0	0	0	1	0	0
00574	00	4110	0	40.0000	36.0000	40.0000	A	2021-12-31 13:41:22.593					0	0	0	1	0	0
00575	00	1001	0	12.5000	12.3000	12.3000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
00576	00	1001	0	5.5000	5.5000	5.5000	A	2015-10-25 14:32:36.216					0	0	0	1	0	0
00576	00	4222	0	6.0000	6.0000	6.0000	A	2018-3-24 08:30:20.28					0	0	0	1	0	0
00577	00	4119	0	0	0	0	A	2015-9-22 09:59:36.89					0	0	0	1	0	0
00577	00	5118	0	0	0	0	D	2019-11-24 17:16:56.186					0	0	0	1	0	0
00578	00	4119	0	0	0	0	A	2015-9-22 09:59:48.373					0	0	0	1	0	0
00578	00	5118	0	0	0	0	D	2019-11-24 17:17:27.403					0	0	0	1	0	0
00579	00	4119	0	0	0	0	A	2015-9-22 09:59:58.933					0	0	0	1	0	0
00579	00	5118	0	0	0	0	D	2019-11-24 17:17:53.03					0	0	0	1	0	0
00580	00	4119	0	0	0	0	A	2015-9-22 10:00:21.356					0	0	0	1	0	0
00580	00	5118	0	0	0	0	D	2019-11-24 17:18:16.263					0	0	0	1	0	0
00581	00	4119	0	0	0	0	A	2015-9-22 10:00:51.546					0	0	0	1	0	0
00581	00	5118	0	0	0	0	D	2019-11-24 17:19:04.076					0	0	0	1	0	0
00582	00	4119	0	0	0	0	A	2015-9-22 10:01:10.403					0	0	0	1	0	0
00582	00	5118	0	0	0	0	D	2019-11-24 17:20:36.843					0	0	0	1	0	0
10011131	00	1001	0	0	0	0	A	2014-1-24 14:18:31.59					0	0	0	1	0	0
10011174	00	1001	0	0	0	0	A	2014-1-27 10:58:22.716					0	0	0	1	0	0
10011175	00	1001	0	0	0	0	A	2014-1-27 11:01:27.59					0	0	0	1	0	0
10011178	00	1001	0	0	0	0	A	2014-1-27 15:06:46.903					0	0	0	1	0	0
10011216	00	1001	0	0	0	0	A	2014-1-29 09:37:59.45					0	0	0	1	0	0
10011226	00	1001	0	0	0	0	A	2014-1-29 15:43:17.186					0	0	0	1	0	0
10011247	00	1001	0	6.0000	5.0000	5.0000	A	2022-8-19 10:49:17.436					0	0	0	1	0	0
10011247	00	4226	0	6.0000	6.0000	6.0000	A	2018-4-11 14:45:07.576					0	0	0	1	0	0
10011247	00	4332	0	8.0000	3.0000	3.0000	A	2017-8-9 15:04:18.03					0	0	0	1	0	0
10011248	00	1001	0	8.0000	8.0000	8.0000	A	2019-5-3 16:44:17.733					0	0	0	1	0	0
10011248	00	4332	0	6.6667	2.0000	6.6667	A	2021-2-14 16:03:46.076					0	0	0	1	0	0
10011276	00	1001	0	0	0	0	A	2014-2-2 16:17:42.61					0	0	0	1	0	0
10011310	00	1001	0	0	0	0	A	2014-2-3 19:09:45.263					0	0	0	1	0	0
10011313	00	1001	0	0	0	0	A	2014-2-3 19:17:46.653					0	0	0	1	0	0
10011324	00	1001	0	0	0	0	A	2014-2-5 09:45:18.25					0	0	0	1	0	0
10011335	00	1001	0	0	0	0	A	2014-2-6 11:33:04.186					0	0	0	1	0	0
10011336	00	1001	0	0	0	0	A	2014-2-6 11:33:38.78					0	0	0	1	0	0
10011336	00	4045	0	3.5000	3.2667	3.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
10011336	00	4058	0	3.2666	3.2666	3.2666	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
10011340	00	1001	0	0	0	0	A	2014-2-6 11:35:19.996					0	0	0	1	0	0
10011344	00	1001	0	0	0	0	A	2014-2-6 11:38:17.623					0	0	0	1	0	0
10011350	00	1001	0	0	0	0	A	2014-2-6 11:42:13.03					0	0	0	1	0	0
10011357	00	1001	0	0	0	0	A	2014-2-6 13:06:24.25					0	0	0	1	0	0
10011359	00	1001	0	3.3333	2.0000	2.3333	A	2022-2-17 14:45:10.406					0	0	0	1	0	0
10011359	00	4009	0	3.8000	3.3333	3.3333	A	2023-2-3 19:13:14.633					0	0	0	1	0	0
10011359	00	4119	0	3.3300	3.3300	3.3300	A	2020-1-3 15:04:42.626					0	0	0	1	0	0
10011359	00	4226	0	2.3400	2.1000	2.3400	A	2019-1-18 09:13:38.11					0	0	0	1	0	0
10011367	00	1001	0	0	0	0	A	2014-2-7 14:32:06.17					0	0	0	1	0	0
10011367	00	5118	0	0	0	0	D	2019-11-24 18:30:22.013					0	0	0	1	0	0
10011369	00	1001	0	0	0	0	A	2014-2-7 15:11:27.186					0	0	0	1	0	0
10011376	00	1001	0	0	0	0	A	2014-2-8 17:24:57.436					0	0	0	1	0	0
10011389	00	1001	0	0	0	0	A	2014-2-12 09:31:28.2					0	0	0	1	0	0
10011430	00	1001	0	0	0	0	A	2014-2-13 09:43:20.843					0	0	0	1	0	0
10011431	00	1001	0	0	0	0	A	2014-2-13 09:44:15.64					0	0	0	1	0	0
10011432	00	1001	0	0	0	0	A	2014-2-13 09:44:40.043					0	0	0	1	0	0
10011433	00	1001	0	0	0	0	A	2014-2-13 09:45:14.843					0	0	0	1	0	0
10011434	00	1001	0	0	0	0	A	2014-2-13 09:45:38.543					0	0	0	1	0	0
10011435	00	1001	0	0	0	0	A	2014-2-13 09:46:05.653					0	0	0	1	0	0
10011436	00	1001	0	0	0	0	A	2014-2-13 09:46:25.496					0	0	0	1	0	0
10011449	00	1001	0	0	0	0	A	2014-2-14 09:18:16.48					0	0	0	1	0	0
10011449	00	4222	0	0	0	0	A	2015-10-28 17:45:51.233					0	0	0	1	0	0
10011516	00	1001	0	0	0	0	A	2014-2-14 13:51:24.796					0	0	0	1	0	0
10011527	00	1001	0	0	0	0	A	2014-2-14 14:01:41.123					0	0	0	1	0	0
6920912355637	00	1036	0	4.8000	4.8000	4.8000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6920912355637	00	1037	0	4.5000	4.3000	4.3000	A	2016-9-26 11:47:52.766					0	0	0	1	0	0
6920912356559	00	1037	0	6.5000	6.5000	6.5000	A	2016-6-28 16:47:00.766					0	0	0	1	0	0
6920912356566	00	1037	0	6.5000	6.5000	6.5000	A	2016-6-28 16:47:00.766					0	0	0	1	0	0
6920912356641	00	1037	0	6.5000	6.5000	6.5000	A	2016-6-28 16:47:00.766					0	0	0	1	0	0
6920912356658	00	1037	0	6.5000	6.5000	6.5000	A	2016-6-28 16:47:00.766					0	0	0	1	0	0
6920912356788	00	1037	0	2.2000	2.2000	2.2000	A	2016-9-26 11:52:29.376					0	0	0	1	0	0
6920912356795	00	1037	0	2.2000	2.2000	2.2000	A	2016-9-26 11:52:29.376					0	0	0	1	0	0
6920912356801	00	1037	0	2.2000	2.2000	2.2000	A	2016-9-26 11:52:29.376					0	0	0	1	0	0
6920912357006	00	1036	0	7.5000	7.5000	7.5000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6920912357013	00	1036	0	7.5000	7.5000	7.5000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6920912357204	00	1020	0	3.3000	3.3000	3.3000	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912357396	00	1037	0	2.2000	2.2000	2.2000	A	2016-5-23 16:08:16.266					0	0	0	1	0	0
6920912357662	00	1020	0	7.0000	5.5000	7.0000	A	2022-6-11 17:12:47.67					0	0	0	1	0	0
6920912357662	00	1109	0	5.5000	5.5000	5.5000	A	2015-12-1 10:19:39.876					0	0	0	1	0	0
6920912357716	00	1001	0	0	0	0	A	2014-1-2 14:39:00.936					0	0	0	1	0	0
6920912357716	00	1020	0	11.5000	9.0000	11.5000	A	2022-7-30 08:33:46.576					0	0	0	1	0	0
6920912357716	00	1109	0	9.0000	9.0000	9.0000	A	2015-12-1 10:19:39.876					0	0	0	1	0	0
6920912357761	00	1020	0	45.0000	45.0000	45.0000	A	2018-2-20 15:32:33.11					0	0	0	1	0	0
6920912357761	00	1109	0	45.0000	45.0000	45.0000	A	2018-10-2 15:19:09.563					0	0	0	1	0	0
6920912357815	00	1036	0	5.5000	5.5000	5.5000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6920912357822	00	1036	0	5.5000	5.5000	5.5000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6920912357839	00	1020	0	0	0	0	A	2014-4-8 11:56:30.356					0	0	0	1	0	0
6920912357846	00	1020	0	0	0	0	A	2014-4-8 11:56:13.326					0	0	0	1	0	0
6920912357884	00	1037	0	0	0	0	A	2013-12-27 16:49:17.23					0	0	0	1	0	0
6920912357891	00	1037	0	0	0	0	A	2013-12-27 16:49:44.75					0	0	0	1	0	0
6920912358454	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912358874	00	1020	0	0	0	0	A	2021-4-22 07:32:19.483					0	0	0	1	0	0
6920912358874	00	1109	0	4.5000	4.5000	4.5000	A	2020-7-4 12:43:37.516					0	0	0	1	0	0
6920912358997	00	1037	0	0	0	0	A	2015-1-27 12:48:48.123					0	0	0	1	0	0
6920912359000	00	1037	0	0	0	0	A	2015-1-27 12:48:28.826					0	0	0	1	0	0
6920912359413	00	1020	0	2.2000	2.2000	2.2000	A	2019-7-31 12:38:13.516					0	0	0	1	0	0
6920912359413	00	1109	0	2.2000	2.2000	2.2000	A	2018-5-10 10:16:39.716					0	0	0	1	0	0
6920912359420	00	1020	0	2.2000	2.2000	2.2000	A	2019-7-31 12:38:13.516					0	0	0	1	0	0
6920912359420	00	1109	0	2.2000	2.2000	2.2000	A	2018-5-10 10:16:39.716					0	0	0	1	0	0
6920912359581	00	1020	0	58.0000	48.0000	58.0000	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912359581	00	1109	0	58.0000	58.0000	58.0000	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6920912359970	00	1020	0	0	0	0	A	2014-9-27 08:16:58.64					0	0	0	1	0	0
6941395985869	00	1050	0	0	0	0	A	2013-12-23 08:29:13.013					0	0	0	1	0	0
6941395986828	00	1112	0	35.0000	35.0000	35.0000	A	2015-12-22 14:53:13.046					0	0	0	1	0	0
6941395986835	00	1112	0	37.5000	37.5000	37.5000	A	2015-12-22 14:53:13.046					0	0	0	1	0	0
6941395988013	00	1050	0	0	0	0	A	2013-12-23 08:37:25.903					0	0	0	1	0	0
6941395989706	00	3010	0	85.0000	85.0000	85.0000	A	2016-12-3 11:02:18.076					0	0	0	1	0	0
6941396000288	00	1052	0	0	0	0	A	2015-3-29 18:30:39.746					0	0	0	1	0	0
6941410711831	00	4039	0	12.0000	8.0000	8.0000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6941410711879	00	4039	0	12.0000	12.0000	12.0000	A	2022-7-16 19:12:19.716					0	0	0	1	0	0
6941410711886	00	4039	0	12.0000	12.0000	12.0000	A	2022-8-10 16:37:29.156					0	0	0	1	0	0
6941410711909	00	4039	0	12.0000	12.0000	12.0000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6941410711923	00	4039	0	8.0000	8.0000	8.0000	A	2021-12-1 16:56:34.313					0	0	0	1	0	0
6941410711930	00	4039	0	12.0000	12.0000	12.0000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6941410712081	00	4039	0	8.0000	8.0000	8.0000	A	2021-12-1 16:56:34.313					0	0	0	1	0	0
6941410716201	00	4039	0	8.0000	8.0000	8.0000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6941415423326	00	1115	0	3.9000	3.9000	3.9000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6941415432885	00	1115	0	4.5000	4.5000	4.5000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6941424702153	00	1041	0	9.0000	9.0000	9.0000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6941424702160	00	1041	0	10.0000	10.0000	10.0000	A	2021-2-6 16:50:28.126					0	0	0	1	0	0
6941428706157	00	5004	0	2.0000	2.0000	2.0000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941432800278	00	4022	0	0	0	0	A	2014-8-29 14:49:32.09					0	0	0	1	0	0
6941436584839	00	5004	0	4.5500	4.5500	4.5500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
694143699677	00	1001	0	0	0	0	A	2014-1-16 19:09:58.216					0	0	0	1	0	0
6941437801454	00	4045	0	12.0000	12.0000	12.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6941439601547	00	1001	0	0	0	0	A	2013-12-25 11:10:48.7					0	0	0	1	0	0
6941439697390	00	1001	0	0	0	0	A	2013-12-25 11:09:15.64					0	0	0	1	0	0
6941439699400	00	1001	0	0	0	0	A	2013-12-25 11:12:09.216					0	0	0	1	0	0
6941439699400	00	4300	0	2.0000	2.0000	2.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6941439699547	00	1001	0	0	0	0	A	2013-12-25 15:48:38.296					0	0	0	1	0	0
6941439699615	00	1001	0	0	0	0	A	2013-12-25 11:13:15.09					0	0	0	1	0	0
6941439699615	00	4300	0	2.0000	2.0000	2.0000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6941439699677	00	1001	0	0	0	0	A	2014-1-18 14:36:02.403					0	0	0	1	0	0
6941439699677	00	4300	0	2.0000	2.0000	2.0000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6941443705524	00	1031	0	0	0	0	A	2013-12-21 11:16:39.356					0	0	0	1	0	0
6941472300004	00	1052	0	0	0	0	A	2014-12-6 17:22:56.013					0	0	0	1	0	0
6941472301018	00	1115	0	2.9000	2.9000	2.9000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6941472301032	00	1115	0	3.4000	3.4000	3.4000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6941472301056	00	1115	0	3.6000	3.6000	3.6000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6941472301056	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6941472301063	00	1115	0	3.8000	3.8000	3.8000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6941472301063	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6941472305153	00	4332	0	2.2000	2.2000	2.2000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6941472306136	00	1115	0	2.5000	2.5000	2.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6941472306174	00	1115	0	2.8000	2.8000	2.8000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6941472306211	00	5006	0	2.5000	2.5000	2.5000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6941472306211	00	5018	0	3.0000	3.0000	3.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6941472306228	00	5006	0	2.7000	2.7000	2.7000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6941472306228	00	5018	0	3.0000	3.0000	3.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6941472306235	00	1115	0	0	0	0	A	2022-5-22 11:55:49.296					0	0	0	1	0	0
6941472306235	00	5006	0	2.9000	2.9000	2.9000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6941472306235	00	5018	0	3.0000	3.0000	3.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6941472306617	00	5006	0	2.5000	2.5000	2.5000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6941472306617	00	5018	0	2.5000	2.5000	2.5000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6941472306624	00	5006	0	2.7000	2.7000	2.7000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6941472306624	00	5018	0	2.7000	2.7000	2.7000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6941472306631	00	5006	0	2.9000	2.9000	2.9000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6941472306631	00	5018	0	2.9000	2.9000	2.9000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6941472308017	00	1001	0	0	0	0	A	2014-6-14 09:18:11.39					0	0	0	1	0	0
6941472308024	00	1001	0	0	0	0	A	2014-6-14 09:18:28.763					0	0	0	1	0	0
6941472308031	00	1001	0	0	0	0	A	2014-6-14 09:18:58.263					0	0	0	1	0	0
6941472308055	00	1001	0	0	0	0	A	2014-6-14 09:19:15.746					0	0	0	1	0	0
6941472308062	00	1001	0	0	0	0	A	2014-6-14 09:19:43.966					0	0	0	1	0	0
6941107200051	00	1112	0	1.9000	1.9000	1.9000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6941107220066	00	1112	0	3.9000	3.7000	3.7000	A	2016-2-19 08:35:27.046					0	0	0	1	0	0
6941107220073	00	1112	0	3.4000	3.2000	3.4000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6941107220080	00	1112	0	2.3000	2.1000	2.3000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6941107220110	00	1112	0	2.3000	2.3000	2.3000	A	2016-11-10 10:28:27.17					0	0	0	1	0	0
6941107220172	00	1112	0	2.8000	2.8000	2.8000	A	2016-8-26 10:59:27.983					0	0	0	1	0	0
6941107222053	00	1112	0	2.7000	2.7000	2.7000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6941107230263	00	1001	0	2.4000	2.4000	2.4000	A	2015-6-20 07:50:00.953					0	0	0	1	0	0
6941107233233	00	1112	0	11.3000	11.3000	11.3000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6941107233806	00	1112	0	12.7000	12.7000	12.7000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6941111101283	00	1008	0	24.0000	24.0000	24.0000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6941111105380	00	1008	0	0	0	0	A	2013-12-24 10:04:03.466					0	0	0	1	0	0
6941111105595	00	1008	0	5.7000	5.7000	5.7000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6941111105694	00	1008	0	0	0	0	A	2013-12-24 12:21:34.076					0	0	0	1	0	0
6941111105908	00	1008	0	2.2000	2.2000	2.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111105991	00	1008	0	2.1000	2.0000	2.1000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111110032	00	1008	0	3.3000	3.3000	3.3000	A	2021-2-9 10:21:58.78					0	0	0	1	0	0
6941111110100	00	1008	0	2.5000	2.5000	2.5000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6941111110483	00	1008	0	11.3000	11.3000	11.3000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6941111110728	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111112012	00	1008	0	8.5000	8.5000	8.5000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6941111112166	00	1008	0	7.2000	7.2000	7.2000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6941111112173	00	1008	0	8.2000	8.2000	8.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6941111113064	00	1008	0	7.2000	7.2000	7.2000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6941111113071	00	1008	0	6.8000	6.8000	6.8000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6941111113217	00	1008	0	3.0000	3.0000	3.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111113385	00	1008	0	3.4000	3.4000	3.4000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6941111113392	00	1008	0	4.0000	4.0000	4.0000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6941111113750	00	1008	0	7.4000	7.4000	7.4000	A	2019-9-9 16:59:09.216					0	0	0	1	0	0
6941111115105	00	1008	0	0	0	0	A	2013-12-24 10:17:11.013					0	0	0	1	0	0
6941111115136	00	1008	0	1.4000	1.4000	1.4000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6941111115181	00	1008	0	0	0	0	A	2013-12-24 10:16:24.64					0	0	0	1	0	0
6941111115273	00	1008	0	0	0	0	A	2013-12-24 10:18:01.78					0	0	0	1	0	0
6941111115310	00	1008	0	5.0000	5.0000	5.0000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6941111115358	00	1008	0	4.2000	4.2000	4.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111115365	00	1008	0	4.3000	4.3000	4.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111115372	00	1008	0	4.4000	4.4000	4.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111116102	00	1008	0	3.9000	3.9000	3.9000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6941111116119	00	1008	0	2.5000	2.5000	2.5000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6941111118212	00	1008	0	0	0	0	A	2013-12-24 10:35:32.793					0	0	0	1	0	0
6941111118496	00	1008	0	0	0	0	A	2013-12-24 10:36:53.31					0	0	0	1	0	0
6941111119592	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111119714	00	1008	0	3.0000	3.0000	3.0000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6941111119851	00	1008	0	2.2000	2.2000	2.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6941111119998	00	1008	0	0	0	0	A	2014-8-3 20:52:42					0	0	0	1	0	0
6941111120925	00	1008	0	6.0000	6.0000	6.0000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6941111125029	00	1008	0	5.6000	5.6000	5.6000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6941111125289	00	1008	0	5.3000	5.3000	5.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111128310	00	1001	0	0	0	0	A	2014-5-14 16:44:16.53					0	0	0	1	0	0
6941111129263	00	1008	0	3.0000	3.0000	3.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111131259	00	1001	0	0	0	0	A	2014-3-22 08:25:37.56					0	0	0	1	0	0
6941111131259	00	1008	0	0	0	0	A	2017-10-3 12:19:28.906					0	0	0	1	0	0
6941111136353	00	1008	0	23.0000	23.0000	23.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941111151035	00	1008	0	3.9000	3.9000	3.9000	A	2021-7-8 09:50:22.466					0	0	0	1	0	0
6941111155224	00	1008	0	0	0	0	A	2014-8-3 20:58:39.653					0	0	0	1	0	0
6941111182251	00	1008	0	0	0	0	A	2013-12-24 10:04:45.796					0	0	0	1	0	0
6941111185283	00	1008	0	1.4000	1.4000	1.4000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6901097750172	00	1082	0	5.0000	3.2000	4.0000	A	2022-8-26 18:17:21.61					0	0	0	1	0	0
6901097761079	00	1082	0	4.0000	3.2000	4.0000	A	2022-4-19 14:10:18.61					0	0	0	1	0	0
6901097790154	00	1082	0	4.0000	4.0000	4.0000	A	2022-6-11 16:05:15.813					0	0	0	1	0	0
6901097790161	00	1082	0	4.0000	4.0000	4.0000	A	2022-8-26 18:17:21.61					0	0	0	1	0	0
6901097790178	00	1082	0	4.0000	4.0000	4.0000	A	2022-10-2 10:57:28.326					0	0	0	1	0	0
6901097790888	00	1082	0	4.0000	4.0000	4.0000	A	2022-10-2 10:57:28.326					0	0	0	1	0	0
6901097790970	00	1082	0	0.7500	0.7500	0.7500	A	2016-1-23 11:32:34.466					0	0	0	1	0	0
6901097791007	00	1082	0	4.5000	3.7000	4.5000	A	2019-11-29 15:04:22.826					0	0	0	1	0	0
6901097791076	00	1082	0	4.5000	3.7000	4.5000	A	2020-9-16 16:55:11.656					0	0	0	1	0	0
6901097791342	00	1082	0	3.5000	3.0000	3.5000	A	2022-4-19 14:10:18.61					0	0	0	1	0	0
6901097820165	00	1082	0	5.0000	5.0000	5.0000	A	2022-6-11 16:05:15.813					0	0	0	1	0	0
6901097820172	00	1001	0	0	0	0	A	2022-5-22 09:29:15.223					0	0	0	1	0	0
6901097820196	00	1082	0	7.5000	7.5000	7.5000	A	2022-6-11 16:05:15.813					0	0	0	1	0	0
6901097851107	00	1082	0	7.5000	7.5000	7.5000	A	2022-8-26 18:17:21.61					0	0	0	1	0	0
6901097880725	00	1041	0	0	0	0	A	2016-6-6 16:46:14.653					0	0	0	1	0	0
6901097882422	00	1082	0	12.0000	12.0000	12.0000	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6901155004896	00	1031	0	0	0	0	A	2013-12-21 10:50:17.093					0	0	0	1	0	0
6901155004896	00	1051	0	0.9000	0.9000	0.9000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6901155004896	00	1065	0	0.9000	0.9000	0.9000	A	2022-11-27 18:07:31.53					0	0	0	1	0	0
6901160002511	00	4015	0	25.0000	25.0000	25.0000	A	2018-1-13 15:44:54.53					0	0	0	1	0	0
6901160910106	00	1111	0	0	0	0	A	2020-11-3 15:35:25.966					0	0	0	1	0	0
6901160910106	00	4015	0	30.0000	30.0000	30.0000	A	2018-1-13 15:44:54.53					0	0	0	1	0	0
6901160920013	00	1111	0	0	0	0	A	2020-11-3 15:35:25.966					0	0	0	1	0	0
6901160920013	00	4015	0	6.0000	6.0000	6.0000	A	2018-1-13 15:44:54.53					0	0	0	1	0	0
6901160920044	00	1111	0	0	0	0	A	2020-11-3 15:35:25.966					0	0	0	1	0	0
6901160920044	00	4015	0	11.5000	11.5000	11.5000	A	2018-1-13 15:44:54.53					0	0	0	1	0	0
6901160920044	00	4128	0	11.5000	11.5000	11.5000	A	2018-4-18 16:14:25.86					0	0	0	1	0	0
6901180118582	00	1020	0	4.5000	4.0000	4.5000	A	2022-4-11 11:16:49.576					0	0	0	1	0	0
6901180118582	00	1109	0	4.0000	4.0000	4.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180211580	00	1020	0	0	0	0	A	2013-12-20 15:45:57.403					0	0	0	1	0	0
6901180211689	00	1020	0	0	0	0	A	2013-12-20 15:45:06.81					0	0	0	1	0	0
6901180211986	00	1020	0	5.5000	4.8000	5.5000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180212785	00	1020	0	5.5000	4.0000	5.5000	A	2021-4-15 12:14:19.21					0	0	0	1	0	0
6901180212785	00	1109	0	5.0000	5.0000	5.0000	A	2018-12-10 10:40:21.593					0	0	0	1	0	0
6901180313888	00	1020	0	11.0000	8.5000	11.0000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180313888	00	1109	0	9.0000	9.0000	9.0000	A	2018-12-10 10:40:21.593					0	0	0	1	0	0
6901180337785	00	1020	0	3.8000	3.0000	3.8000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180337785	00	1109	0	3.0000	3.0000	3.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180337884	00	1020	0	3.8000	2.5000	3.8000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180337884	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6901180339581	00	1020	0	3.0000	2.5000	3.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180339581	00	1109	0	2.8000	2.8000	2.8000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180351989	00	1020	0	0	0	0	A	2015-2-1 09:45:53.17					0	0	0	1	0	0
6901180371185	00	1020	0	15.0000	15.0000	15.0000	A	2016-2-22 16:31:57.716					0	0	0	1	0	0
6901180371284	00	1001	0	12.5000	12.5000	12.5000	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6901180371284	00	1020	0	15.0000	13.0000	15.0000	A	2021-11-3 11:35:45.376					0	0	0	1	0	0
6901180371284	00	1036	0	13.3330	12.1000	13.3330	A	2020-5-23 10:16:34.453					0	0	0	1	0	0
6901180371680	00	1001	0	16.6660	16.6660	16.6660	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6901180371680	00	1020	0	18.0000	15.0000	18.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180371680	00	1036	0	16.6660	16.6660	16.6660	A	2020-5-23 10:19:55.03					0	0	0	1	0	0
6901180371680	00	1082	0	15.0000	15.0000	15.0000	A	2016-6-4 11:28:39.546					0	0	0	1	0	0
6901180371680	00	1109	0	16.0000	16.0000	16.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
00014	00	1109	0	19.7500	19.7500	19.7500	A	2015-12-1 10:19:39.876					0	0	0	1	0	0
00014	00	3027	0	16.0000	11.1100	11.8000	A	2019-10-14 16:02:06.11					0	0	0	1	0	0
00014	00	4021	0	23.0000	23.0000	23.0000	A	2016-5-8 11:09:00.126					0	0	0	1	0	0
00014	00	4101	0	14.0000	14.0000	14.0000	A	2015-12-17 11:33:47.52					0	0	0	1	0	0
00014	00	4130	0	21.1450	10.5000	20.4000	A	2016-5-5 15:37:23.453					0	0	0	1	0	0
00014	00	4239	0	20.6000	10.0000	18.0571	A	2016-5-5 15:35:35.626					0	0	0	1	0	0
00014	00	5003	0	13.6100	9.8400	11.8750	A	2019-12-10 16:32:24.17					0	0	0	1	0	0
00014	00	6009	0	14.6700	14.6700	14.6700	A	2020-1-13 09:43:35.016					0	0	0	1	0	0
00015	00	1001	0	26.0000	12.6000	19.3333	A	2022-9-1 11:00:15.276					0	0	0	1	0	0
00015	00	1017	0	26.3273	13.0000	26.3273	A	2022-12-24 12:36:50.593					0	0	0	1	0	0
00015	00	1020	0	26.0000	11.0000	26.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
00015	00	1036	0	22.4000	22.4000	22.4000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
00015	00	1037	0	29.0000	13.0000	20.5556	A	2020-12-20 14:34:09.64					0	0	0	1	0	0
00015	00	1041	0	14.0668	14.0668	14.0668	A	2022-10-12 18:35:21.466					0	0	0	1	0	0
00015	00	1059	0	23.0000	20.9091	20.9100	A	2017-2-4 09:15:42.766					0	0	0	1	0	0
00015	00	1075	0	17.2307	11.4285	16.7143	A	2022-9-21 13:53:52.516					0	0	0	1	0	0
00015	00	1085	0	26.0000	19.1660	26.0000	A	2022-1-26 15:12:02.313					0	0	0	1	0	0
00015	00	1109	0	23.2000	18.0000	22.0000	A	2020-12-4 14:57:25.656					0	0	0	1	0	0
00015	00	3004	0	23.9333	23.9333	23.9333	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
00015	00	3027	0	22.0000	11.3841	16.6418	A	2023-2-17 10:06:22.303					0	0	0	1	0	0
00015	00	4013	0	22.0000	22.0000	22.0000	A	2017-4-26 09:17:41.953					0	0	0	1	0	0
00015	00	4021	0	23.0000	20.0000	23.0000	A	2019-9-3 17:51:54.39					0	0	0	1	0	0
00015	00	4054	0	20.0000	18.0000	18.0000	A	2023-1-9 18:18:00.703					0	0	0	1	0	0
00015	00	4130	0	25.0000	11.5000	22.0000	A	2018-11-12 17:30:15					0	0	0	1	0	0
00015	00	4225	0	14.0000	14.0000	14.0000	A	2017-3-11 09:15:49.75					0	0	0	1	0	0
00015	00	4239	0	19.2571	13.7037	13.7143	A	2016-10-7 10:44:12.36					0	0	0	1	0	0
00015	00	5003	0	18.7500	10.7200	17.0000	A	2022-5-2 16:48:57.75					0	0	0	1	0	0
00015	00	6024	0	22.0000	22.0000	22.0000	A	2023-2-14 15:03:28.25					0	0	0	1	0	0
00016	00	1001	0	30.3000	26.0000	26.0000	A	2020-5-5 15:43:34.716					0	0	0	1	0	0
00016	00	1017	0	33.0000	25.0000	26.0000	A	2020-4-22 15:25:26.406					0	0	0	1	0	0
00016	00	1020	0	32.0000	32.0000	32.0000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
00016	00	1037	0	18.7500	18.7500	18.7500	A	2020-4-24 13:15:06.966					0	0	0	1	0	0
00016	00	1075	0	9.1954	9.1954	9.1954	A	2022-7-8 11:08:09.593					0	0	0	1	0	0
00016	00	3027	0	27.3700	22.0000	27.3700	A	2018-12-31 09:28:43.203					0	0	0	1	0	0
00016	00	4043	0	30.0000	30.0000	30.0000	A	2019-2-7 15:28:52.156					0	0	0	1	0	0
00016	00	5007	0	31.5200	30.0000	30.0000	A	2018-10-1 15:58:42.686					0	0	0	1	0	0
00016	00	5014	0	31.7700	30.0000	30.0000	A	2020-2-8 14:43:37.78					0	0	0	1	0	0
00017	00	1017	0	0	0	0	A	2013-12-23 09:50:53.546					0	0	0	1	0	0
00017	00	4119	0	0	0	0	A	2018-8-5 18:40:00.466					0	0	0	1	0	0
00017	00	5118	0	0	0	0	D	2021-2-5 10:58:09.436					0	0	0	1	0	0
00018	00	1001	0	10.6000	9.6000	10.6000	A	2022-8-19 19:21:51.39					0	0	0	1	0	0
00018	00	1017	0	11.5800	10.2000	10.6000	A	2022-8-17 18:15:10.813					0	0	0	1	0	0
00018	00	1020	0	11.0000	11.0000	11.0000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
00018	00	1082	0	9.4000	9.4000	9.4000	A	2023-2-1 18:52:33.99					0	0	0	1	0	0
00018	00	3004	0	10.0000	10.0000	10.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
00019	00	1001	0	16.0000	11.6000	16.0000	A	2022-8-19 19:21:51.39					0	0	0	1	0	0
00019	00	1017	0	23.8300	21.0000	21.0000	A	2022-8-17 18:15:10.813					0	0	0	1	0	0
00019	00	1037	0	22.0000	13.0000	13.0000	A	2022-7-10 08:51:31.076					0	0	0	1	0	0
00019	00	1075	0	16.0000	9.4000	9.4000	A	2022-9-21 13:53:52.516					0	0	0	1	0	0
00019	00	1085	0	21.0000	21.0000	21.0000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
00019	00	3004	0	20.0000	18.3000	20.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
00019	00	3015	0	23.0000	23.0000	23.0000	A	2022-7-23 14:57:02.156					0	0	0	1	0	0
00019	00	3027	0	22.0000	22.0000	22.0000	A	2022-8-24 19:24:21.36					0	0	0	1	0	0
00020	00	1001	0	7.6000	5.1600	5.9000	A	2023-1-11 14:57:49.626					0	0	0	1	0	0
00020	00	1055	0	7.0000	5.4400	5.4400	A	2018-10-13 10:53:25.406					0	0	0	1	0	0
00020	00	1113	0	5.4400	5.4400	5.4400	A	2019-3-10 16:36:26.063					0	0	0	1	0	0
00020	00	3010	0	6.3200	6.3200	6.3200	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
00020	00	4119	0	6.3000	6.0600	6.0600	A	2020-2-10 07:54:01.92					0	0	0	1	0	0
00020	00	5024	0	5.8000	5.8000	5.8000	A	2019-3-10 16:30:40.36					0	0	0	1	0	0
00020	00	6011	0	6.1000	5.6000	6.0000	A	2022-11-15 18:34:19.876					0	0	0	1	0	0
00021	00	1001	0	10.0000	10.0000	10.0000	A	2022-2-26 08:17:08.53					0	0	0	1	0	0
00021	00	1058	0	0	0	0	A	2013-12-24 13:30:34.56					0	0	0	1	0	0
00021	00	4130	0	11.0000	8.4000	10.4000	A	2022-2-17 13:24:41.313					0	0	0	1	0	0
00022	00	1001	0	36.0000	33.3000	36.0000	A	2020-4-19 09:37:12.233					0	0	0	1	0	0
00022	00	1017	0	32.0000	32.0000	32.0000	A	2018-5-10 16:09:44.39					0	0	0	1	0	0
00022	00	1037	0	0	0	0	A	2022-5-11 15:12:52.856					0	0	0	1	0	0
6937436193539	00	1106	0	13.0000	13.0000	13.0000	A	2022-7-28 20:05:56.25					0	0	0	1	0	0
6937436195496	00	1106	0	4.5000	4.5000	4.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6937436195700	00	1106	0	3.5000	3.5000	3.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6937436197766	00	1106	0	6.0000	6.0000	6.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6937436198923	00	1106	0	1.0000	1.0000	1.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6937444100345	00	1041	0	3.0000	3.0000	3.0000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6937444100376	00	1041	0	3.0000	3.0000	3.0000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6937446200043	00	1001	0	1.5000	1.5000	1.5000	A	2020-3-5 13:01:42.593					0	0	0	1	0	0
6937446200043	00	1024	0	0	0	0	A	2013-12-20 16:10:22.31					0	0	0	1	0	0
6937446200104	00	1001	0	0	0	0	A	2020-2-16 20:13:56.56					0	0	0	1	0	0
6937446200272	00	1001	0	0	0	0	A	2020-2-16 20:13:07.95					0	0	0	1	0	0
6937446200289	00	1001	0	0	0	0	A	2020-2-16 20:15:28.403					0	0	0	1	0	0
6937451811418	00	4113	0	4.5000	4.5000	4.5000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6937451811449	00	1036	0	4.5000	4.5000	4.5000	A	2015-11-4 09:48:38.093					0	0	0	1	0	0
6937451811531	00	4104	0	0.7000	0.7000	0.7000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
6937451811531	00	4113	0	0.6785	0.6785	0.6785	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6937451813542	00	4104	0	0.7000	0.7000	0.7000	A	2015-11-12 17:53:44.11					0	0	0	1	0	0
6937451813542	00	4113	0	0.6785	0.6785	0.6785	A	2015-12-22 17:15:08.733					0	0	0	1	0	0
6937451813542	00	5020	0	0.6000	0.6000	0.6000	A	2021-1-4 11:41:21.14					0	0	0	1	0	0
6937451831249	00	1036	0	4.5000	4.0000	4.0000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6937451831249	00	4113	0	4.5000	4.5000	4.5000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6937451831249	00	5020	0	3.8000	3.8000	3.8000	A	2020-7-3 09:18:15.983					0	0	0	1	0	0
6937451831294	00	4104	0	2.3000	2.3000	2.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
6937451831317	00	4104	0	2.3000	2.3000	2.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
6937451831751	00	1036	0	4.5000	4.5000	4.5000	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6937451831751	00	1107	0	4.0000	4.0000	4.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6937451831751	00	4113	0	4.5000	4.5000	4.5000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6937451831751	00	5020	0	4.0000	4.0000	4.0000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6937451833267	00	4113	0	35.0000	32.0000	32.0000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
693746800183	00	4001	0	0	0	0	A	2017-11-3 19:19:50.606					0	0	0	1	0	0
6937468500169	00	4001	0	0	0	0	A	2016-10-22 09:30:04.046					0	0	0	1	0	0
6937468500183	00	4001	0	0	0	0	A	2017-11-5 10:30:53.233					0	0	0	1	0	0
6937468500190	00	4001	0	0	0	0	A	2017-11-3 19:20:20.06					0	0	0	1	0	0
6937482708015	00	1001	0	0	0	0	A	2014-3-22 08:27:47.123					0	0	0	1	0	0
6937493500158	00	1118	0	70.0000	70.0000	70.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
6937493500158	00	4115	0	70.0000	63.0000	63.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6937493500165	00	1118	0	77.0000	77.0000	77.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6937493500165	00	4115	0	77.0000	70.0000	70.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6937493500196	00	4115	0	55.0000	49.0000	49.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6937493500974	00	4115	0	39.5000	39.5000	39.5000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6937493500981	00	4115	0	42.0000	42.0000	42.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6937493500998	00	4115	0	50.0000	50.0000	50.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6937498700010	00	1001	0	0	0	0	A	2013-12-30 09:48:11.483					0	0	0	1	0	0
6937518600061	00	4115	0	8.5000	8.5000	8.5000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
6937518600382	00	1001	0	0	0	0	A	2014-2-13 14:42:06.326					0	0	0	1	0	0
6937518600382	00	4115	0	14.0000	14.0000	14.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6937518600399	00	1064	0	0	0	0	A	2013-12-24 14:58:30.39					0	0	0	1	0	0
6937518600399	00	4115	0	15.0000	15.0000	15.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
6937518600481	00	4115	0	15.0000	15.0000	15.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6937519412397	00	1040	0	0	0	0	A	2014-1-10 10:34:25.39					0	0	0	1	0	0
6937519420057	00	4302	0	7.5000	5.5000	5.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
6937519420170	00	1040	0	0	0	0	A	2013-12-22 10:02:13.56					0	0	0	1	0	0
6937519420279	00	1040	0	0	0	0	A	2013-12-22 10:02:42.123					0	0	0	1	0	0
6937519420286	00	1040	0	0	0	0	A	2014-1-10 10:34:54.343					0	0	0	1	0	0
6937519420583	00	1040	0	0	0	0	A	2014-1-21 16:52:40.95					0	0	0	1	0	0
6937519420712	00	4302	0	6.5000	6.5000	6.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6937519420859	00	4302	0	8.8000	8.8000	8.8000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6937519422051	00	1040	0	0	0	0	A	2013-12-22 10:00:59.576					0	0	0	1	0	0
6937519422068	00	1040	0	0	0	0	A	2013-12-22 10:00:15.653					0	0	0	1	0	0
6937519422167	00	1040	0	0	0	0	A	2014-1-21 16:53:06.123					0	0	0	1	0	0
6937519422273	00	4302	0	10.0000	10.0000	10.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6937519437086	00	1040	0	0	0	0	A	2013-12-22 09:58:42					0	0	0	1	0	0
6937519474227	00	1040	0	0	0	0	A	2014-1-10 10:43:42.653					0	0	0	1	0	0
6937519474562	00	4302	0	1.8000	1.8000	1.8000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6937519480013	00	4302	0	2.0000	2.0000	2.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6978041300059	00	4026	0	11.0000	11.0000	11.0000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300066	00	4026	0	7.5000	7.5000	7.5000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300080	00	4026	0	7.5000	7.5000	7.5000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300097	00	4026	0	7.5000	7.5000	7.5000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300103	00	4026	0	13.0000	13.0000	13.0000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300110	00	4026	0	12.0000	12.0000	12.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6978041300127	00	4026	0	10.0000	10.0000	10.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6978041300134	00	4026	0	4.0000	4.0000	4.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6978252821275	00	1001	0	0	0	0	A	2013-12-30 14:52:36.216					0	0	0	1	0	0
6978284860020	00	4332	0	3.0000	3.0000	3.0000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6979116058165	00	5017	0	4.0000	4.0000	4.0000	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
6979684000009	00	4337	0	4.9200	4.9200	4.9200	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6979828376267	00	5005	0	31.5000	31.5000	31.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6979828376571	00	5005	0	27.0000	27.0000	27.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6979829659116	00	1009	0	12.6000	12.5000	12.6000	A	2016-3-4 15:42:03.436					0	0	0	1	0	0
6980264578009	00	4114	0	5.0000	5.0000	5.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6980264578016	00	4114	0	6.0000	6.0000	6.0000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6980568589053	00	5006	0	22.8000	22.8000	22.8000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6980682906736	00	4003	0	6.5000	6.5000	6.5000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6981068120784	00	5005	0	9.0000	9.0000	9.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6981812260063	00	1018	0	5.2000	5.2000	5.2000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6981919106011	00	1023	0	4.5000	4.5000	4.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6982260001932	00	5005	0	22.4100	22.4100	22.4100	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6982266001950	00	5005	0	10.8000	10.8000	10.8000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6982454574853	00	1022	0	5.2500	5.2500	5.2500	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
6982737455848	00	5005	0	36.0000	36.0000	36.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6984190696349	00	4091	0	15.0000	15.0000	15.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190696349	00	4238	0	15.0000	15.0000	15.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6984190859669	00	4091	0	7.0000	7.0000	7.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190868678	00	4091	0	29.0000	29.0000	29.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190896183	00	4091	0	25.0000	25.0000	25.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190896626	00	4091	0	45.0000	45.0000	45.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190896640	00	4091	0	7.0000	7.0000	7.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190896749	00	4091	0	20.0000	20.0000	20.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190897562	00	4091	0	15.0000	15.0000	15.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6984190897562	00	4238	0	7.0000	7.0000	7.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6985164891593	00	5005	0	7.9200	7.9200	7.9200	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6985345788674	00	1022	0	3.5000	3.5000	3.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6985482510862	00	4332	0	3.0000	3.0000	3.0000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6985677557788	00	6014	0	1.4000	1.4000	1.4000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6985679215877	00	4114	0	6.5000	6.5000	6.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6985969362632	00	5005	0	9.0000	9.0000	9.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6986290310262	00	5004	0	1.2000	1.2000	1.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6986336667282	00	1022	0	0	0	0	A	2014-10-16 10:20:26.17					0	0	0	1	0	0
6986455000892	00	4026	0	38.0000	38.0000	38.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6986455006511	00	4026	0	0	0	0	A	2015-3-4 09:37:13.513					0	0	0	1	0	0
6986556328659	00	3008	0	8.0000	8.0000	8.0000	A	2016-9-30 18:03:29.64					0	0	0	1	0	0
6986688325304	00	4131	0	3.0000	3.0000	3.0000	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
6986886806667	00	1115	0	3.9000	3.9000	3.9000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6987090621664	00	5005	0	33.7500	32.4000	33.7500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6987238598711	00	5005	0	40.0000	40.0000	40.0000	A	2023-2-7 20:21:25.37					0	0	0	1	0	0
6987254066836	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6987358462893	00	1046	0	8.0000	8.0000	8.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6987362113194	00	1053	0	10.0000	10.0000	10.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6922726988100	00	4001	0	0	0	0	A	2013-12-18 08:48:55.25					0	0	0	1	0	0
6922726988117	00	4001	0	0	0	0	A	2013-12-18 08:49:37.343					0	0	0	1	0	0
6922726988124	00	4001	0	0	0	0	A	2013-12-18 08:50:13.45					0	0	0	1	0	0
6922726988131	00	4001	0	0	0	0	A	2013-12-18 08:51:11.25					0	0	0	1	0	0
6922726988148	00	4001	0	0	0	0	A	2013-12-18 08:52:10.373					0	0	0	1	0	0
6922726988155	00	4001	0	0	0	0	A	2013-12-18 08:52:52.983					0	0	0	1	0	0
6922726988162	00	4001	0	0	0	0	A	2013-12-18 08:53:28.716					0	0	0	1	0	0
6922726988179	00	4001	0	0	0	0	A	2013-12-18 08:53:58.356					0	0	0	1	0	0
6922726988186	00	4001	0	0	0	0	A	2013-12-18 08:54:27.2					0	0	0	1	0	0
6922726988193	00	4001	0	0	0	0	A	2013-12-18 08:55:15.106					0	0	0	1	0	0
6922726988209	00	4001	0	0	0	0	A	2013-12-18 09:02:29.716					0	0	0	1	0	0
6922726988216	00	4001	0	0	0	0	A	2013-12-18 09:03:45.06					0	0	0	1	0	0
6922726988223	00	4001	0	0	0	0	A	2013-12-18 09:04:29.093					0	0	0	1	0	0
6922726988230	00	4001	0	0	0	0	A	2013-12-18 08:57:08.17					0	0	0	1	0	0
6922726988247	00	4001	0	0	0	0	A	2013-12-18 09:16:38.653					0	0	0	1	0	0
6922726988261	00	4001	0	0	0	0	A	2013-12-18 09:20:24.53					0	0	0	1	0	0
6922726988278	00	4001	0	0	0	0	A	2013-12-18 09:23:02.496					0	0	0	1	0	0
6922726988292	00	4001	0	0	0	0	A	2013-12-18 09:00:08.763					0	0	0	1	0	0
6922726988308	00	4001	0	0	0	0	A	2013-12-18 09:00:52.873					0	0	0	1	0	0
6922726988315	00	4001	0	0	0	0	A	2013-12-19 10:31:20.78					0	0	0	1	0	0
6922726988322	00	4001	0	0	0	0	A	2013-12-18 09:01:47.153					0	0	0	1	0	0
6922726988346	00	4001	0	0	0	0	A	2013-12-18 08:58:05.75					0	0	0	1	0	0
6922726988353	00	4001	0	0	0	0	A	2013-12-18 08:59:09.67					0	0	0	1	0	0
6922726988360	00	4001	0	0	0	0	A	2013-12-18 09:05:11.31					0	0	0	1	0	0
6922728600024	00	1001	0	1.6800	1.6800	1.6800	A	2015-10-25 14:32:36.216					0	0	0	1	0	0
6922728600024	00	4119	0	1.6000	1.6000	1.6000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6922728600024	00	4222	0	1.8000	1.6000	1.6000	A	2020-4-30 11:51:55.64					0	0	0	1	0	0
6922728600024	00	4333	0	1.6700	1.6700	1.6700	A	2017-10-20 07:37:48.576					0	0	0	1	0	0
6922728600024	00	6008	0	1.6000	1.6000	1.6000	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6922728600048	00	1001	0	0	0	0	A	2015-2-17 13:04:41.81					0	0	0	1	0	0
6922728600093	00	4222	0	1.7900	1.6000	1.6700	A	2017-3-6 15:30:48.576					0	0	0	1	0	0
6922728600109	00	4222	0	6.5000	6.4000	6.4000	A	2018-3-22 15:51:32.453					0	0	0	1	0	0
6922728600178	00	1001	0	6.0000	6.0000	6.0000	A	2015-8-8 18:42:15.406					0	0	0	1	0	0
6922728600178	00	4119	0	5.5000	5.5000	5.5000	A	2020-2-15 10:30:38.406					0	0	0	1	0	0
6922728600178	00	4222	0	6.8800	5.5000	6.8750	A	2020-4-21 13:50:48					0	0	0	1	0	0
6922728600178	00	6008	0	5.5000	5.0000	5.0000	A	2022-3-16 08:11:55.186					0	0	0	1	0	0
6922728600185	00	1001	0	0	0	0	A	2014-6-10 11:28:28.06					0	0	0	1	0	0
6922728600185	00	4222	0	8.0000	7.5000	7.5000	A	2016-3-24 11:24:52.936					0	0	0	1	0	0
6922731800121	00	1001	0	7.5700	7.5650	7.5700	A	2019-7-5 15:38:08.953					0	0	0	1	0	0
6922731800121	00	1009	0	7.6500	7.6500	7.6500	A	2016-8-27 16:09:32.64					0	0	0	1	0	0
6922731800121	00	1110	0	7.0000	7.0000	7.0000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6922731800121	00	3029	0	8.9250	7.5650	8.9250	A	2021-3-1 10:19:11.313					0	0	0	1	0	0
6922731800350	00	1009	0	0	0	0	A	2014-3-3 13:21:45.046					0	0	0	1	0	0
6922731800589	00	3029	0	18.6150	12.6650	18.6150	A	2020-2-17 11:17:01.296					0	0	0	1	0	0
6922731800695	00	1001	0	8.0750	8.0750	8.0750	A	2019-10-31 16:55:44.626					0	0	0	1	0	0
6922731800695	00	1009	0	7.9900	7.9900	7.9900	A	2016-3-30 12:06:12.92					0	0	0	1	0	0
6922731800695	00	1110	0	7.0000	7.0000	7.0000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6922731800695	00	3002	0	6.5000	6.5000	6.5000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6922731800695	00	3029	0	10.0300	8.0750	10.0300	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731800695	00	4097	0	7.5000	7.5000	7.5000	A	2017-5-23 16:39:48.686					0	0	0	1	0	0
6922731800695	00	6027	0	6.0000	6.0000	6.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6922731800718	00	1001	0	5.2700	4.5100	5.2700	A	2021-10-21 20:06:12.953					0	0	0	1	0	0
6922731800718	00	3029	0	5.2700	4.5100	5.2700	A	2021-3-1 10:19:11.313					0	0	0	1	0	0
6922731800770	00	1001	0	9.3500	9.3500	9.3500	A	2018-8-13 20:40:47.39					0	0	0	1	0	0
6922731800770	00	1009	0	9.3500	9.3500	9.3500	A	2016-7-25 14:52:14.266					0	0	0	1	0	0
41310016	00	4131	0	13.0000	13.0000	13.0000	A	2016-1-1 08:38:25.813					0	0	0	1	0	0
42220068	00	4222	0	0	0	0	A	2017-7-26 07:30:27.013					0	0	0	1	0	0
42220085	00	4222	0	0	0	0	A	2018-6-1 10:21:43.043					0	0	0	1	0	0
42270033	00	4227	0	8.0000	8.0000	8.0000	A	2016-7-6 11:54:02.42					0	0	0	1	0	0
4358985222884	00	4091	0	49.0000	49.0000	49.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
45040006	00	3011	0	4.5000	4.5000	4.5000	A	2018-11-5 16:12:46.906					0	0	0	1	0	0
4515321445547	00	3010	0	7.5000	7.5000	7.5000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
4560459385647	00	3027	0	5.5000	5.5000	5.5000	A	2019-6-28 15:04:08.343					0	0	0	1	0	0
05000999	00	1022	0	13.0000	10.0000	10.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05000999	00	3011	0	12.5710	12.5710	12.5710	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
05001002	00	4105	0	48.0000	48.0000	48.0000	A	2016-11-30 09:34:01.826					0	0	0	1	0	0
05001019	00	4105	0	45.0000	25.0000	45.0000	A	2021-5-24 14:55:12.5					0	0	0	1	0	0
05001026	00	4105	0	75.0000	55.0000	55.0000	A	2021-5-24 14:55:12.5					0	0	0	1	0	0
05001033	00	4105	0	36.0000	23.0000	30.0000	A	2021-5-24 14:55:12.5					0	0	0	1	0	0
05001040	00	4105	0	26.0000	20.0000	20.0000	A	2021-5-24 14:55:12.5					0	0	0	1	0	0
05001057	00	4105	0	120.0000	70.0000	70.0000	A	2017-5-27 14:56:15.593					0	0	0	1	0	0
05001064	00	4105	0	180.0000	78.0000	78.0000	A	2017-5-27 14:56:15.593					0	0	0	1	0	0
05001071	00	1022	0	12.0000	12.0000	12.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05001071	00	3011	0	14.2500	14.2500	14.2500	A	2016-4-30 15:44:53.75					0	0	0	1	0	0
05001088	00	3011	0	11.8000	10.7059	11.8000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
05001095	00	1022	0	18.0000	18.0000	18.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05001095	00	3011	0	17.2105	17.2105	17.2105	A	2016-4-30 15:44:53.75					0	0	0	1	0	0
05001101	00	1022	0	22.0000	22.0000	22.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05001101	00	3011	0	25.0000	20.0000	25.0000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
05001118	00	1001	0	0	0	0	A	2016-4-15 11:45:00.81					0	0	0	1	0	0
05001125	00	1022	0	16.0000	16.0000	16.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05001125	00	4302	0	22.0000	22.0000	22.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05001132	00	1022	0	18.0000	18.0000	18.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05001149	00	1001	0	0	0	0	A	2016-4-22 09:01:56					0	0	0	1	0	0
05001156	00	1053	0	11.0000	11.0000	11.0000	A	2016-6-9 09:03:47.75					0	0	0	1	0	0
05001163	00	1053	0	12.0000	12.0000	12.0000	A	2016-6-9 09:03:47.75					0	0	0	1	0	0
05001170	00	1053	0	8.5000	8.5000	8.5000	A	2016-6-9 09:03:47.75					0	0	0	1	0	0
05001187	00	1046	0	15.0000	15.0000	15.0000	A	2016-6-12 17:49:41.093					0	0	0	1	0	0
05001194	00	4045	0	10.5000	9.5000	10.5000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05001194	00	4058	0	9.0000	9.0000	9.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05001200	00	4045	0	14.0000	13.0000	14.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05001200	00	4058	0	12.0000	12.0000	12.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05001217	00	4045	0	21.0000	18.0000	18.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05001217	00	4058	0	15.0000	15.0000	15.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05001224	00	4045	0	132.0000	70.0000	132.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05001231	00	4045	0	70.0000	70.0000	70.0000	A	2016-6-12 17:47:00.796					0	0	0	1	0	0
05001231	00	4058	0	50.0000	50.0000	50.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05001248	00	4045	0	95.0000	60.0000	88.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05001248	00	4058	0	0	0	0	A	2019-10-23 13:52:30.313					0	0	0	1	0	0
05001255	00	4045	0	78.0000	60.0000	78.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05001255	00	4058	0	40.0000	40.0000	40.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05001262	00	4105	0	320.0000	320.0000	320.0000	A	2016-6-19 16:59:11.983					0	0	0	1	0	0
05001279	00	4105	0	350.0000	350.0000	350.0000	A	2016-6-19 16:59:11.983					0	0	0	1	0	0
05001286	00	4105	0	160.0000	160.0000	160.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
05001293	00	1053	0	8.0000	8.0000	8.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
05001309	00	1053	0	7.5000	7.5000	7.5000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
05001316	00	3011	0	0.3529	0.3529	0.3529	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05001316	00	3021	0	0.3276	0.3276	0.3276	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001323	00	3021	0	0.9769	0.7000	0.9769	A	2016-8-26 11:21:41.936					0	0	0	1	0	0
05001330	00	1001	0	1.2000	1.2000	1.2000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05001330	00	3011	0	1.5000	1.5000	1.5000	A	2021-8-12 17:20:40.216					0	0	0	1	0	0
05000333	00	1022	0	7.0000	7.0000	7.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05000340	00	1022	0	12.0000	12.0000	12.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000357	00	1001	0	8.0000	8.0000	8.0000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
05000357	00	1022	0	8.0000	8.0000	8.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000364	00	1022	0	8.5000	8.5000	8.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
05000371	00	1022	0	15.0000	15.0000	15.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05000388	00	1022	0	3.0000	3.0000	3.0000	A	2016-1-20 09:43:37.046					0	0	0	1	0	0
05000395	00	1022	0	6.0000	6.0000	6.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000395	00	4131	0	0	0	0	A	2015-11-11 15:16:26.45					0	0	0	1	0	0
05000401	00	1022	0	9.0000	9.0000	9.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000401	00	4131	0	10.0000	9.4737	9.4737	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
05000418	00	1022	0	13.0000	13.0000	13.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000418	00	4131	0	12.0000	11.0000	12.0000	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
05000425	00	4131	0	4.0000	2.5000	2.5000	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
05000432	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05000432	00	4131	0	15.0000	15.0000	15.0000	A	2016-1-1 08:38:25.813					0	0	0	1	0	0
05000449	00	1022	0	18.0000	18.0000	18.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05000449	00	4131	0	18.0000	18.0000	18.0000	A	2015-12-14 15:25:29.813					0	0	0	1	0	0
05000456	00	4131	0	17.0000	17.0000	17.0000	A	2016-1-1 08:38:25.813					0	0	0	1	0	0
05000463	00	4131	0	14.0000	14.0000	14.0000	A	2016-1-1 08:38:25.813					0	0	0	1	0	0
05000470	00	1022	0	12.0000	12.0000	12.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000470	00	4131	0	12.0000	10.0000	12.0000	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05000470	00	4302	0	14.0000	14.0000	14.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000487	00	4131	0	6.3334	6.0000	6.3334	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
05000494	00	4131	0	5.0000	4.0000	4.0000	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05000500	00	4131	0	10.0000	10.0000	10.0000	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05000500	00	4302	0	9.0000	9.0000	9.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000517	00	4131	0	8.3000	7.5000	7.5000	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05000517	00	4302	0	8.5000	8.5000	8.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000524	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05000524	00	4131	0	7.0000	4.5000	4.6667	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05000531	00	4131	0	28.0000	26.5000	26.5000	A	2016-1-1 08:38:25.813					0	0	0	1	0	0
05000548	00	1022	0	3.5000	2.5000	2.5000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
05000548	00	4302	0	5.5000	3.5000	5.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000555	00	1022	0	7.0000	5.5000	5.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000562	00	1022	0	12.5000	11.6700	12.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000562	00	4302	0	11.0000	11.0000	11.0000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
05000579	00	1022	0	17.0000	15.1670	17.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000579	00	4302	0	20.0000	20.0000	20.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05000586	00	1022	0	18.0000	18.0000	18.0000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
05000593	00	1022	0	32.0000	26.9450	32.0000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
05000609	00	1053	0	28.0000	28.0000	28.0000	A	2015-12-23 15:16:08.466					0	0	0	1	0	0
05000616	00	1053	0	48.0000	48.0000	48.0000	A	2015-12-23 15:16:08.466					0	0	0	1	0	0
05000623	00	1052	0	0	0	0	A	2015-11-26 10:00:58.92					0	0	0	1	0	0
05000630	00	4237	0	20.0000	20.0000	20.0000	A	2016-1-1 08:52:39.436					0	0	0	1	0	0
05000647	00	4237	0	30.0000	30.0000	30.0000	A	2016-1-1 08:52:39.436					0	0	0	1	0	0
05000654	00	4114	0	13.5000	13.5000	13.5000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6920177941088	00	4001	0	0	0	0	A	2013-12-19 15:30:59.25					0	0	0	1	0	0
6920177941095	00	4001	0	0	0	0	A	2015-9-22 18:58:19.31					0	0	0	1	0	0
6920177941125	00	4001	0	0	0	0	A	2013-12-19 15:54:06.856					0	0	0	1	0	0
6920177942030	00	4001	0	0	0	0	A	2013-12-19 15:55:03.606					0	0	0	1	0	0
6920177942047	00	4001	0	0	0	0	A	2013-12-19 15:55:50.436					0	0	0	1	0	0
6920177944010	00	4001	0	0	0	0	A	2013-12-19 15:57:18.686					0	0	0	1	0	0
6920177944027	00	4001	0	0	0	0	A	2013-12-19 15:58:35.67					0	0	0	1	0	0
6920177944034	00	4001	0	0	0	0	A	2013-12-19 15:59:17.75					0	0	0	1	0	0
6920177944096	00	4001	0	0	0	0	A	2013-12-19 15:59:59.92					0	0	0	1	0	0
6920177944195	00	4001	0	0	0	0	A	2016-7-16 16:09:10.81					0	0	0	1	0	0
6920189004283	00	1001	0	0.8000	0.8000	0.8000	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6920189004283	00	1036	0	0.7500	0.7500	0.7500	A	2017-10-7 16:06:28.546					0	0	0	1	0	0
6920189004283	00	1056	0	0.8000	0.7500	0.8000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6920189004283	00	1105	0	0.7500	0.7500	0.7500	A	2019-11-29 14:55:11.89					0	0	0	1	0	0
6920189004283	00	1114	0	0.7500	0.7500	0.7500	A	2016-4-3 14:39:46.53					0	0	0	1	0	0
6920189004283	00	4015	0	0.7500	0.7500	0.7500	A	2021-10-11 15:44:06.466					0	0	0	1	0	0
6920189004290	00	1001	0	0.8250	0.7500	0.8000	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6920189004290	00	1036	0	0.7500	0.7500	0.7500	A	2019-5-26 11:07:28.78					0	0	0	1	0	0
6920189004290	00	1048	0	0.7500	0.7500	0.7500	A	2017-6-19 16:43:15.156					0	0	0	1	0	0
6920189004290	00	1056	0	0.8000	0.7500	0.8000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6920189004290	00	1105	0	0.8000	0.7500	0.8000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6920189004290	00	1114	0	0.7500	0.7500	0.7500	A	2016-5-30 10:13:35.376					0	0	0	1	0	0
6920189004290	00	4015	0	0.8000	0.7500	0.8000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6920189004337	00	1001	0	0	0	0	A	2020-2-20 08:13:35.106					0	0	0	1	0	0
6920189004429	00	1056	0	0.7500	0.7500	0.7500	A	2016-6-23 15:20:27.826					0	0	0	1	0	0
6920189004429	00	1105	0	0.7500	0.7500	0.7500	A	2016-8-20 14:45:07.92					0	0	0	1	0	0
6920189004436	00	1001	0	0.8000	0.8000	0.8000	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6920189004436	00	1036	0	0.7500	0.7500	0.7500	A	2019-5-26 11:07:28.78					0	0	0	1	0	0
6920189004436	00	1048	0	0.7500	0.7500	0.7500	A	2016-2-17 18:03:50.39					0	0	0	1	0	0
6920189004436	00	1056	0	0.8000	0.7500	0.8000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6920189004436	00	1105	0	0.8000	0.7500	0.8000	A	2022-2-4 16:49:17.453					0	0	0	1	0	0
6920189004436	00	1114	0	0.7500	0.7500	0.7500	A	2016-5-16 10:00:28.25					0	0	0	1	0	0
6920189004436	00	4015	0	0.8000	0.7500	0.8000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6920189004627	00	1001	0	0.8250	0.8250	0.8250	A	2020-3-21 08:17:22.28					0	0	0	1	0	0
6920189004627	00	1036	0	0.7500	0.7500	0.7500	A	2019-5-26 11:07:28.78					0	0	0	1	0	0
6920189004627	00	1048	0	0.7500	0.7500	0.7500	A	2017-6-19 16:43:15.156					0	0	0	1	0	0
6920189004627	00	1056	0	0.8000	0.7500	0.8000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6936515881855	00	4022	0	0	0	0	A	2014-8-17 10:55:03.746					0	0	0	1	0	0
6936515881855	00	4300	0	1.2000	1.2000	1.2000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6936515881862	00	1001	0	0	0	0	A	2015-1-1 14:41:49.45					0	0	0	1	0	0
6936515881862	00	4017	0	1.2000	1.2000	1.2000	A	2016-3-22 15:18:22.25					0	0	0	1	0	0
6936515881862	00	4300	0	1.2000	1.2000	1.2000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6936515881879	00	4017	0	3.5000	3.5000	3.5000	A	2018-1-1 07:28:53.186					0	0	0	1	0	0
6936515881886	00	4017	0	3.5000	3.5000	3.5000	A	2018-6-29 15:26:46.906					0	0	0	1	0	0
6936531800083	00	1064	0	0	0	0	A	2013-12-24 15:01:31.186					0	0	0	1	0	0
6936531800090	00	1064	0	0	0	0	A	2013-12-24 15:01:49.686					0	0	0	1	0	0
6936531800205	00	1064	0	0	0	0	A	2013-12-24 15:02:09.153					0	0	0	1	0	0
6936552200282	00	4093	0	0	0	0	A	2015-3-29 18:01:36.013					0	0	0	1	0	0
6936552202316	00	5006	0	45.0000	45.0000	45.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6936552202668	00	5006	0	35.0000	35.0000	35.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6936571951288	00	4062	0	2.2500	2.2500	2.2500	A	2021-9-17 16:10:05.5					0	0	0	1	0	0
6936574900047	00	1001	0	0	0	0	A	2014-1-23 16:39:56.326					0	0	0	1	0	0
6936585411198	00	1041	0	0	0	0	A	2013-12-22 08:49:47.92					0	0	0	1	0	0
6936585411297	00	1041	0	0	0	0	A	2014-1-1 10:42:28.826					0	0	0	1	0	0
6936585411303	00	1041	0	0	0	0	A	2013-12-22 08:51:24.123					0	0	0	1	0	0
6936585411334	00	1041	0	0	0	0	A	2014-1-1 10:40:42.233					0	0	0	1	0	0
6936585411358	00	1041	0	0	0	0	A	2014-1-1 10:41:59.45					0	0	0	1	0	0
6936585411372	00	1041	0	0	0	0	A	2013-12-22 08:50:56.92					0	0	0	1	0	0
6936585411808	00	1041	0	0	0	0	A	2014-1-13 14:23:38.95					0	0	0	1	0	0
6936585411853	00	1001	0	0	0	0	A	2014-1-21 19:29:00.826					0	0	0	1	0	0
6936585433312	00	1041	0	2.0000	2.0000	2.0000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6936585433312	00	4101	0	2.0000	2.0000	2.0000	A	2015-11-25 09:36:17.813					0	0	0	1	0	0
6936585433329	00	1041	0	2.0000	2.0000	2.0000	A	2016-3-4 10:52:33.436					0	0	0	1	0	0
6936585460097	00	1041	0	2.0000	2.0000	2.0000	A	2016-3-4 10:52:33.436					0	0	0	1	0	0
6936585460110	00	1041	0	0	0	0	A	2013-12-22 08:48:40.373					0	0	0	1	0	0
6936585460127	00	1041	0	0	0	0	A	2013-12-22 08:51:46.623					0	0	0	1	0	0
6936585460134	00	1041	0	0	0	0	A	2013-12-22 08:50:15.983					0	0	0	1	0	0
6936585460141	00	1041	0	0	0	0	A	2013-12-22 08:49:14.436					0	0	0	1	0	0
6936585488886	00	1041	0	2.0000	2.0000	2.0000	A	2015-9-24 08:40:12.703					0	0	0	1	0	0
6936586001367	00	1009	0	0	0	0	A	2013-12-17 08:38:06.746					0	0	0	1	0	0
6936586001459	00	1009	0	0	0	0	A	2013-12-27 20:47:26.09					0	0	0	1	0	0
6936586001473	00	1009	0	0	0	0	A	2014-5-10 17:20:02.123					0	0	0	1	0	0
6936589320380	00	6026	0	10.0000	10.0000	10.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6936590230058	00	1055	0	0	0	0	A	2013-12-24 17:24:58.983					0	0	0	1	0	0
6936592201706	00	1064	0	28.0000	28.0000	28.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6936592202413	00	1064	0	29.0000	29.0000	29.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6936592202499	00	1064	0	40.0000	40.0000	40.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6936596341263	00	1018	0	4.5000	4.5000	4.5000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6936596601229	00	6014	0	1.5000	1.5000	1.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6936603401415	00	1001	0	0	0	0	A	2019-12-9 21:03:01.86					0	0	0	1	0	0
6936603401415	00	3027	0	3.2000	3.2000	3.2000	A	2019-6-28 15:04:08.343					0	0	0	1	0	0
6936605800032	00	1001	0	0.6750	0.6500	0.6500	A	2022-4-15 14:42:57.823					0	0	0	1	0	0
6936605800032	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6936605800032	00	1113	0	0.6750	0.6750	0.6750	A	2022-1-28 11:17:00.326					0	0	0	1	0	0
6936605800056	00	1036	0	1.5000	1.5000	1.5000	A	2020-5-23 10:19:55.03					0	0	0	1	0	0
6936605800056	00	5020	0	1.5000	1.5000	1.5000	A	2020-9-26 15:24:58.376					0	0	0	1	0	0
6936605800278	00	1001	0	0.6750	0.6500	0.6500	A	2022-4-15 14:42:57.823					0	0	0	1	0	0
6936605800278	00	1041	0	0	0	0	A	2022-5-25 18:13:13.076					0	0	0	1	0	0
6936607711329	00	1119	0	4.8000	4.8000	4.8000	A	2017-3-31 10:18:26.563					0	0	0	1	0	0
6936610510810	00	6026	0	6.0000	6.0000	6.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6936610527238	00	6026	0	7.9000	7.9000	7.9000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6936615700629	00	1001	0	4.5000	4.5000	4.5000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6936615701220	00	1001	0	4.5000	4.5000	4.5000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6936623123205	00	1023	0	4.5000	4.5000	4.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6936647210059	00	1001	0	0	0	0	A	2014-6-27 18:56:06.606					0	0	0	1	0	0
6936647253278	00	1001	0	0	0	0	A	2013-12-15 14:58:03.03					0	0	0	1	0	0
00164	00	3035	0	32.5000	30.0000	30.0000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
00164	00	4222	0	33.0000	26.0000	33.0000	A	2017-4-14 15:43:01.126					0	0	0	1	0	0
00165	00	1001	0	0	0	0	A	2015-12-8 14:45:57.31					0	0	0	1	0	0
00165	00	4119	0	0	0	0	A	2015-12-5 07:40:39.826					0	0	0	1	0	0
00165	00	5118	0	0	0	0	D	2020-9-29 06:36:59.09					0	0	0	1	0	0
00166	00	4222	0	0	0	0	A	2015-12-5 17:18:17.03					0	0	0	1	0	0
00167	00	1001	0	0	0	0	A	2015-12-8 14:46:07.89					0	0	0	1	0	0
00167	00	4119	0	0	0	0	A	2015-12-8 09:01:04.7					0	0	0	1	0	0
00168	00	1001	0	7.9000	7.5000	7.5000	A	2019-10-2 11:07:13.563					0	0	0	1	0	0
00168	00	4050	0	8.3333	7.5000	8.3333	A	2021-2-20 16:28:57.483					0	0	0	1	0	0
00168	00	4119	0	6.0000	6.0000	6.0000	A	2020-1-4 07:37:06.576					0	0	0	1	0	0
00168	00	4221	0	7.0000	7.0000	7.0000	A	2019-1-18 09:37:31.67					0	0	0	1	0	0
00169	00	4119	0	0	0	0	A	2015-12-10 14:45:10.576					0	0	0	1	0	0
00169	00	5118	0	0	0	0	D	2019-11-24 17:56:11.593					0	0	0	1	0	0
00170	00	4119	0	0	0	0	A	2015-12-10 14:46:25.856					0	0	0	1	0	0
00170	00	5118	0	0	0	0	D	2019-11-24 17:56:20.936					0	0	0	1	0	0
00171	00	1059	0	60.0000	58.0000	60.0000	A	2017-2-4 09:15:42.766					0	0	0	1	0	0
00171	00	1085	0	68.8525	60.0000	63.6363	A	2022-12-20 12:45:51.14					0	0	0	1	0	0
00171	00	4021	0	70.0000	70.0000	70.0000	A	2018-6-25 11:58:18.233					0	0	0	1	0	0
00172	00	1001	0	18.9600	13.5000	18.9600	A	2019-12-6 11:39:37.016					0	0	0	1	0	0
00172	00	4119	0	19.0000	18.5000	19.0000	A	2020-1-12 10:44:30.593					0	0	0	1	0	0
00172	00	4222	0	18.0000	14.1000	18.0000	A	2019-12-14 10:02:13.076					0	0	0	1	0	0
00172	00	6008	0	19.0000	18.1600	19.0000	A	2020-2-13 11:39:35.626					0	0	0	1	0	0
00173	00	4119	0	0	0	0	A	2015-12-18 09:04:47.746					0	0	0	1	0	0
00173	00	5118	0	0	0	0	D	2019-11-24 17:56:29.716					0	0	0	1	0	0
00174	00	4119	0	0	0	0	A	2015-12-18 10:28:58.326					0	0	0	1	0	0
00174	00	5118	0	0	0	0	D	2019-11-24 17:13:17.436					0	0	0	1	0	0
00175	00	4119	0	0	0	0	A	2015-12-20 08:36:56.373					0	0	0	1	0	0
00175	00	5118	0	0	0	0	D	2019-11-24 18:35:56.64					0	0	0	1	0	0
00176	00	1001	0	9.2000	6.9500	9.2000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00176	00	4130	0	12.0000	6.0000	8.0000	A	2020-11-5 15:06:02.063					0	0	0	1	0	0
00176	00	6008	0	6.4000	6.4000	6.4000	A	2022-1-9 08:45:16.686					0	0	0	1	0	0
00176	00	6011	0	9.2000	7.8947	9.2000	A	2022-9-19 13:45:28.03					0	0	0	1	0	0
00177	00	1001	0	8.0000	6.0000	7.0000	A	2020-11-20 08:21:17.716					0	0	0	1	0	0
6943674638169	00	4024	0	0	0	0	A	2014-8-21 20:03:07.67					0	0	0	1	0	0
6943674638176	00	1008	0	13.0000	13.0000	13.0000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6943674638305	00	1008	0	5.0000	5.0000	5.0000	A	2017-1-6 16:52:35.076					0	0	0	1	0	0
6943674638657	00	1008	0	7.0000	7.0000	7.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943674638664	00	1008	0	8.0000	8.0000	8.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943678012033	00	4115	0	3.5000	3.5000	3.5000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6943685200027	00	4045	0	22.0000	22.0000	22.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6943720101241	00	4115	0	7.0000	7.0000	7.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6943740500147	00	4130	0	6.0000	6.0000	6.0000	A	2022-2-11 10:32:42.716					0	0	0	1	0	0
6943748102596	00	4221	0	33.7500	33.7500	33.7500	A	2018-10-20 15:50:35.313					0	0	0	1	0	0
6943761978109	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6943761978109	00	1003	0	8.7000	8.7000	8.7000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6943761978116	00	1003	0	4.0000	4.0000	4.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6943761978116	00	1006	0	4.0000	4.0000	4.0000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6943764300273	00	1113	0	2.0000	2.0000	2.0000	A	2020-4-25 15:10:29.17					0	0	0	1	0	0
6943808713793	00	4115	0	185.0000	185.0000	185.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6943810338083	00	1041	0	5.5000	5.5000	5.5000	A	2020-10-16 15:19:21.216					0	0	0	1	0	0
6943810338090	00	1041	0	5.5000	5.5000	5.5000	A	2020-10-16 15:19:21.216					0	0	0	1	0	0
6943822001258	00	1009	0	30.6000	30.6000	30.6000	A	2020-3-25 18:29:39.376					0	0	0	1	0	0
6943822001265	00	1009	0	30.6000	30.6000	30.6000	A	2020-3-25 18:29:39.376					0	0	0	1	0	0
6943822001456	00	1009	0	17.0000	17.0000	17.0000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822002569	00	1009	0	32.3000	32.3000	32.3000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822003139	00	1009	0	29.7500	29.7500	29.7500	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822007618	00	1009	0	58.6500	58.6500	58.6500	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822009643	00	1009	0	58.6500	58.6500	58.6500	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822009735	00	1001	0	0	0	0	A	2020-3-25 19:42:46.216					0	0	0	1	0	0
6943822009735	00	1009	0	68.0000	68.0000	68.0000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822009742	00	1001	0	68.0000	68.0000	68.0000	A	2020-3-25 19:43:03.436					0	0	0	1	0	0
6943822009742	00	1009	0	68.0000	68.0000	68.0000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943822009988	00	1009	0	68.0000	68.0000	68.0000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6943826700911	00	1021	0	30.0000	30.0000	30.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6943826708436	00	1021	0	30.0000	30.0000	30.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6943826708450	00	1021	0	30.0000	30.0000	30.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6943826709914	00	1021	0	30.0000	30.0000	30.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
04000433	00	1001	0	2.5000	2.0000	2.0000	A	2016-2-1 16:52:48.376					0	0	0	1	0	0
04000440	00	4232	0	45.0000	40.0000	40.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
04000457	00	4232	0	115.0000	115.0000	115.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
04000464	00	4232	0	125.0000	125.0000	125.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
04000471	00	4232	0	100.0000	100.0000	100.0000	A	2016-1-23 15:28:48.466					0	0	0	1	0	0
04000488	00	4045	0	18.0000	18.0000	18.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
04000495	00	4045	0	55.0000	55.0000	55.0000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
04000518	00	4045	0	12.0000	12.0000	12.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
04000525	00	4045	0	9.5000	9.0000	9.5000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
04000532	00	1001	0	1.0000	1.0000	1.0000	A	2016-1-27 16:48:20.936					0	0	0	1	0	0
04000549	00	1001	0	2.5000	2.5000	2.5000	A	2016-2-1 16:52:48.376					0	0	0	1	0	0
04000556	00	1001	0	12.5000	12.5000	12.5000	A	2016-2-1 16:52:48.376					0	0	0	1	0	0
04000563	00	1001	0	0	0	0	A	2016-1-3 09:54:39.153					0	0	0	1	0	0
04000570	00	1001	0	0	0	0	A	2016-1-3 09:55:56.903					0	0	0	1	0	0
04000587	00	4232	0	70.0000	70.0000	70.0000	A	2016-2-8 09:07:35.78					0	0	0	1	0	0
04000594	00	4226	0	1.6000	1.5000	1.6000	A	2017-3-6 16:38:20.186					0	0	0	1	0	0
04000600	00	4226	0	1.8000	1.8000	1.8000	A	2016-2-8 09:11:27.28					0	0	0	1	0	0
04000617	00	4226	0	19.0000	19.0000	19.0000	A	2016-2-8 09:11:27.28					0	0	0	1	0	0
04000624	00	1036	0	0	0	0	A	2016-1-8 14:56:11.936					0	0	0	1	0	0
04000624	00	4300	0	6.0000	6.0000	6.0000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
04000631	00	4332	0	0.1000	0.1000	0.1000	A	2017-3-6 16:39:57.483					0	0	0	1	0	0
04000648	00	1001	0	0	0	0	A	2016-1-9 10:39:58.263					0	0	0	1	0	0
04000648	00	4332	0	0.2500	0.2500	0.2500	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
04000655	00	4026	0	3.5000	3.5000	3.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
04000662	00	1001	0	0	0	0	A	2016-1-19 16:11:59.733					0	0	0	1	0	0
04000679	00	1001	0	0	0	0	A	2016-1-19 16:39:13.06					0	0	0	1	0	0
04000686	00	1001	0	0	0	0	A	2016-1-19 16:39:28.98					0	0	0	1	0	0
04000693	00	1001	0	0	0	0	A	2016-1-19 17:36:36.606					0	0	0	1	0	0
04000709	00	1046	0	7.3334	7.0000	7.0000	A	2016-11-30 17:12:36.17					0	0	0	1	0	0
04000716	00	1046	0	13.0000	11.7500	13.0000	A	2017-1-8 09:38:33.313					0	0	0	1	0	0
04000723	00	1046	0	20.4615	15.0000	15.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
04000730	00	1046	0	25.0000	20.0000	20.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
04000747	00	1046	0	30.0000	29.5000	30.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
6926834120124	00	1008	0	2.7000	2.6000	2.6000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834120155	00	1008	0	5.0000	5.0000	5.0000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6926834120230	00	1008	0	3.9000	3.9000	3.9000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834120285	00	1008	0	4.0000	4.0000	4.0000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6926834120292	00	1008	0	5.0000	5.0000	5.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834120308	00	1008	0	8.0000	8.0000	8.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834120518	00	1008	0	0	0	0	A	2022-5-23 09:25:10.856					0	0	0	1	0	0
6926834120686	00	1008	0	0	0	0	A	2022-5-23 09:22:32.466					0	0	0	1	0	0
6926844588464	00	5005	0	120.0000	120.0000	120.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6926844588570	00	5005	0	150.0000	150.0000	150.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6926845000026	00	1001	0	0	0	0	A	2015-1-5 18:00:23.076					0	0	0	1	0	0
6926845000170	00	1001	0	0	0	0	A	2015-3-26 11:56:34.42					0	0	0	1	0	0
6926845000323	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6926845000323	00	4045	0	0	0	0	A	2014-11-30 20:17:51.75					0	0	0	1	0	0
6926858500704	00	1064	0	1.8000	1.8000	1.8000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6926858503156	00	1072	0	0	0	0	A	2013-12-25 09:56:16.89					0	0	0	1	0	0
6926858901716	00	1001	0	0	0	0	A	2014-1-16 10:04:32.873					0	0	0	1	0	0
6926858901754	00	1001	0	0	0	0	A	2014-1-16 10:04:25.14					0	0	0	1	0	0
6926858908012	00	1001	0	0	0	0	A	2014-2-4 10:46:55.153					0	0	0	1	0	0
6926858908029	00	1001	0	0	0	0	A	2014-1-23 17:54:53.64					0	0	0	1	0	0
6926858908067	00	1001	0	0	0	0	A	2014-2-5 13:50:16.2					0	0	0	1	0	0
6926858908203	00	1001	0	0	0	0	A	2014-1-26 15:12:02.513					0	0	0	1	0	0
6926858908210	00	1001	0	0	0	0	A	2014-4-7 10:45:14.093					0	0	0	1	0	0
6926858908227	00	1017	0	0	0	0	A	2015-2-2 18:22:10.403					0	0	0	1	0	0
6926858908258	00	4022	0	0	0	0	A	2014-12-30 15:10:00.936					0	0	0	1	0	0
6926858908456	00	1001	0	0	0	0	A	2014-4-7 10:45:34.81					0	0	0	1	0	0
6926858908463	00	4022	0	0	0	0	A	2014-12-30 15:09:07.7					0	0	0	1	0	0
6926860912632	00	1008	0	0	0	0	A	2013-12-24 11:12:38.373					0	0	0	1	0	0
6926863701264	00	1008	0	8.1000	8.1000	8.1000	A	2016-9-4 09:31:19.92					0	0	0	1	0	0
6926865160052	00	1001	0	0	0	0	A	2014-4-2 11:28:57.593					0	0	0	1	0	0
6926865188599	00	1001	0	0	0	0	A	2014-4-2 11:28:21.14					0	0	0	1	0	0
6926865188605	00	1001	0	0	0	0	A	2014-4-2 11:28:40.966					0	0	0	1	0	0
6926865490128	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-25 17:40:37.53					0	0	0	1	0	0
6926865490128	00	1113	0	2.0000	2.0000	2.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6926865490302	00	1113	0	10.0000	4.0000	10.0000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6926865490500	00	1113	0	4.0000	3.5000	4.0000	A	2021-2-21 10:43:56.063					0	0	0	1	0	0
6926865518075	00	6025	0	2.0000	2.0000	2.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6926888816882	00	6011	0	0.6500	0.6500	0.6500	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
6926892501033	00	1001	0	0	0	0	A	2013-12-24 18:21:22.013					0	0	0	1	0	0
6926892501033	00	1094	0	3.2500	2.9683	3.1667	A	2023-1-27 14:13:47.453					0	0	0	1	0	0
6926892501101	00	1094	0	55.0000	55.0000	55.0000	A	2018-1-22 14:28:18.376					0	0	0	1	0	0
6926892501132	00	1094	0	35.6000	35.6000	35.6000	A	2015-8-25 08:43:35.233					0	0	0	1	0	0
6926892502108	00	1094	0	40.0000	40.0000	40.0000	A	2018-1-22 14:28:18.376					0	0	0	1	0	0
6926892515023	00	1094	0	0	0	0	A	2014-12-8 11:26:42.78					0	0	0	1	0	0
6926892515030	00	1094	0	3.0833	3.0833	3.0833	A	2022-8-1 18:43:28.686					0	0	0	1	0	0
6926892515061	00	1094	0	0	0	0	A	2015-2-1 12:35:18.436					0	0	0	1	0	0
6926892515139	00	1094	0	0	0	0	A	2022-7-2 18:41:11.733					0	0	0	1	0	0
6926892516181	00	1001	0	37.0000	37.0000	37.0000	A	2015-8-11 12:34:19.656					0	0	0	1	0	0
6926892516181	00	1094	0	38.0000	37.0000	37.0000	A	2019-8-4 16:42:55.063					0	0	0	1	0	0
6926892520485	00	1094	0	36.0000	36.0000	36.0000	A	2017-8-3 09:35:51.39					0	0	0	1	0	0
6926892521086	00	1001	0	2.5000	2.4583	2.5000	A	2022-7-23 14:32:27.126					0	0	0	1	0	0
6926892521086	00	1094	0	3.0833	2.4583	2.6667	A	2023-2-16 10:09:41.953					0	0	0	1	0	0
6926892521086	00	4101	0	2.5833	2.5000	2.5000	A	2019-3-1 15:57:22.626					0	0	0	1	0	0
6926892521482	00	1001	0	0	0	0	A	2014-1-5 08:49:30.86					0	0	0	1	0	0
6926892521482	00	1094	0	0	0	0	A	2017-1-10 08:19:53.45					0	0	0	1	0	0
6926892521666	00	1094	0	22.0000	22.0000	22.0000	A	2017-1-24 14:32:20.063					0	0	0	1	0	0
6926892521697	00	1094	0	40.0000	40.0000	40.0000	A	2023-2-16 10:09:41.953					0	0	0	1	0	0
6926892521932	00	1094	0	30.0000	25.0000	30.0000	A	2018-3-25 12:45:07.826					0	0	0	1	0	0
6926892522052	00	1001	0	0	0	0	A	2014-2-24 08:28:15.576					0	0	0	1	0	0
6926892522052	00	1094	0	1.5833	1.5000	1.5833	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
02000299	00	1001	0	0	0	0	A	2016-1-30 09:12:45.106					0	0	0	1	0	0
02000299	00	5118	0	0	0	0	D	2019-11-24 18:58:00.843					0	0	0	1	0	0
02000305	00	1001	0	0	0	0	A	2016-1-30 09:13:34.403					0	0	0	1	0	0
02000312	00	4056	0	55.0000	55.0000	55.0000	A	2016-3-3 15:39:16.483					0	0	0	1	0	0
02000329	00	4056	0	38.0000	38.0000	38.0000	A	2016-3-3 15:39:16.483					0	0	0	1	0	0
02000343	00	4025	0	0	0	0	A	2016-6-10 16:42:56.403					0	0	0	1	0	0
02000350	00	1020	0	0	0	0	A	2016-6-16 17:31:10.483					0	0	0	1	0	0
02000367	00	4062	0	0	0	0	A	2016-7-1 11:38:01.216					0	0	0	1	0	0
02000374	00	1036	0	0.0688	0.0500	0.0500	A	2017-5-13 10:00:56.67					0	0	0	1	0	0
02000374	00	1059	0	0.0489	0.0489	0.0489	A	2016-12-3 16:13:46.11					0	0	0	1	0	0
02000381	00	1001	0	0	0	0	A	2016-11-6 15:43:39.28					0	0	0	1	0	0
02000381	00	3035	0	5.0000	5.0000	5.0000	A	2017-5-13 10:43:12.343					0	0	0	1	0	0
02000381	00	4049	0	5.0000	5.0000	5.0000	A	2017-2-7 10:49:43.453					0	0	0	1	0	0
02000381	00	4222	0	5.0000	5.0000	5.0000	A	2017-4-14 15:43:01.126					0	0	0	1	0	0
02000404	00	1003	0	0	0	0	A	2017-5-28 16:38:57.796					0	0	0	1	0	0
02000411	00	4015	0	0	0	0	A	2017-7-16 07:40:35.42					0	0	0	1	0	0
02000428	00	4015	0	0	0	0	A	2017-7-16 07:41:54.496					0	0	0	1	0	0
02000435	00	4111	0	0	0	0	A	2017-9-28 09:27:18.966					0	0	0	1	0	0
02000442	00	1094	0	0	0	0	A	2017-10-21 09:46:59.623					0	0	0	1	0	0
02000459	00	1094	0	0	0	0	A	2017-10-21 10:03:20.903					0	0	0	1	0	0
02000466	00	4334	0	0	0	0	A	2017-12-27 13:44:51.843					0	0	0	1	0	0
02000473	00	1001	0	0	0	0	A	2018-1-30 15:59:16.45					0	0	0	1	0	0
02000480	00	1001	0	0	0	0	A	2018-1-30 16:00:33.966					0	0	0	1	0	0
02000497	00	4101	0	0	0	0	A	2018-1-31 17:26:13.746					0	0	0	1	0	0
02000503	00	4101	0	0	0	0	A	2018-1-31 17:35:01.186					0	0	0	1	0	0
02000510	00	1001	0	0	0	0	A	2018-2-2 15:40:34.436					0	0	0	1	0	0
02000527	00	1001	0	45.0000	45.0000	45.0000	A	2020-2-16 09:43:07.313					0	0	0	1	0	0
02000534	00	1001	0	24.0000	24.0000	24.0000	A	2020-2-22 09:41:53.766					0	0	0	1	0	0
02000541	00	1001	0	45.0000	40.0000	40.0000	A	2020-2-22 09:41:53.766					0	0	0	1	0	0
02000558	00	1039	0	0	0	0	A	2018-2-4 09:50:42.34					0	0	0	1	0	0
02000565	00	1039	0	0	0	0	A	2018-2-4 09:51:52.686					0	0	0	1	0	0
02000572	00	1039	0	0	0	0	A	2018-2-4 09:53:41.013					0	0	0	1	0	0
02000589	00	1039	0	0	0	0	A	2018-2-4 09:54:54.856					0	0	0	1	0	0
02000596	00	1039	0	0	0	0	A	2018-2-4 09:56:10.31					0	0	0	1	0	0
02000602	00	1039	0	0	0	0	A	2018-2-4 09:56:57.186					0	0	0	1	0	0
6919295000180	00	1048	0	0	0	0	A	2013-12-22 16:53:39.25					0	0	0	1	0	0
6919839102134	00	1004	0	17.5000	16.7000	17.0000	A	2017-10-13 10:50:09.593					0	0	0	1	0	0
6919839601057	00	1004	0	40.0000	40.0000	40.0000	A	2022-2-3 11:10:57.516					0	0	0	1	0	0
6919892633101	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6919892633200	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6919892633309	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6919892633606	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920001158187	00	1051	0	2.1000	2.1000	2.1000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920001158187	00	1065	0	2.3000	2.3000	2.3000	A	2022-10-30 17:12:33.406					0	0	0	1	0	0
6920001158187	00	4335	0	2.6000	2.6000	2.6000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6920001158217	00	1031	0	0	0	0	A	2013-12-21 11:11:49.373					0	0	0	1	0	0
6920001158217	00	1051	0	1.2000	1.2000	1.2000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920001158217	00	1065	0	1.2000	1.2000	1.2000	A	2022-10-30 17:12:33.406					0	0	0	1	0	0
6920001158217	00	4006	0	0	0	0	D	2018-11-30 11:39:06.28					0	0	0	1	0	0
6920001158217	00	4335	0	1.4000	1.4000	1.4000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6920001158248	00	4001	0	7.5000	7.5000	7.5000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
6920001158279	00	4001	0	7.5000	7.5000	7.5000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6920001158712	00	1031	0	0	0	0	A	2013-12-21 11:11:23.796					0	0	0	1	0	0
6920001158712	00	4001	0	6.5000	6.5000	6.5000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6920012110273	00	1001	0	0	0	0	A	2020-2-28 20:45:18.966					0	0	0	1	0	0
6920012110273	00	4222	0	5.2777	5.2777	5.2777	A	2020-8-31 08:09:34.906					0	0	0	1	0	0
6920012110273	00	6008	0	5.2777	5.2777	5.2777	A	2021-3-3 08:32:10.89					0	0	0	1	0	0
6920013600292	00	3020	0	3.5000	3.5000	3.5000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6920013600674	00	3020	0	7.0000	7.0000	7.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6920013900101	00	1001	0	0	0	0	A	2014-6-27 18:59:18.326					0	0	0	1	0	0
6920020400304	00	4227	0	3.8000	3.8000	3.8000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6920020400373	00	4227	0	5.0000	5.0000	5.0000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
6920025008369	00	1046	0	25.0000	25.0000	25.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6920025897086	00	1119	0	9.9000	9.9000	9.9000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6920043523912	00	4115	0	15.5000	15.5000	15.5000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6920043523936	00	4115	0	13.0000	13.0000	13.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6920043530590	00	4115	0	188.0000	188.0000	188.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6920048122356	00	1036	0	0	0	0	A	2014-10-15 09:46:38.06					0	0	0	1	0	0
6920052200835	00	4336	0	19.0000	19.0000	19.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6920059409217	00	1053	0	5.5000	5.5000	5.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6920059451834	00	4337	0	5.0000	5.0000	5.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6920060900017	00	1008	0	3.3000	3.3000	3.3000	A	2017-9-9 15:48:08.313					0	0	0	1	0	0
6920060900055	00	1008	0	1.4000	1.1000	1.4000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6920060900079	00	1008	0	1.5000	1.5000	1.5000	A	2020-2-15 10:19:11.156					0	0	0	1	0	0
6920060900086	00	1008	0	2.2000	2.2000	2.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6920060900659	00	1008	0	8.5000	8.5000	8.5000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6920060910337	00	1008	0	6.0000	4.0000	6.0000	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6920060912027	00	1008	0	4.7000	4.7000	4.7000	A	2021-6-7 07:25:47.016					0	0	0	1	0	0
6920060912201	00	1008	0	7.5000	7.5000	7.5000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6920060912256	00	1008	0	5.3000	5.3000	5.3000	A	2016-7-18 10:03:25.11					0	0	0	1	0	0
6920060930175	00	1008	0	6.0000	6.0000	6.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6920060930212	00	1008	0	7.8000	7.8000	7.8000	A	2018-9-2 12:53:50.796					0	0	0	1	0	0
6920060931882	00	1008	0	4.5000	4.5000	4.5000	A	2017-2-13 16:23:45.563					0	0	0	1	0	0
6920060960011	00	1008	0	1.8000	1.4000	1.8000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6920060960035	00	1008	0	2.0000	2.0000	2.0000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6920060960042	00	1008	0	4.7000	4.5000	4.7000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6927462208239	00	4307	0	0.8200	0.8200	0.8200	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462208567	00	4307	0	3.5000	2.5000	2.5000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462208710	00	4307	0	0.8400	0.7500	0.8400	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462208734	00	4307	0	0.8400	0.8400	0.8400	A	2016-12-2 16:34:08.343					0	0	0	1	0	0
6927462209182	00	4307	0	4.5000	4.5000	4.5000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462209199	00	4307	0	4.0000	4.0000	4.0000	A	2016-4-7 14:18:30.75					0	0	0	1	0	0
6927462209380	00	4307	0	1.7000	1.7000	1.7000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462209786	00	4307	0	1.7000	1.7000	1.7000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462214001	00	4307	0	10.0000	10.0000	10.0000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462215626	00	4307	0	2.5000	2.4000	2.4000	A	2017-11-30 10:44:02.733					0	0	0	1	0	0
6927462215800	00	4307	0	1.7000	1.7000	1.7000	A	2017-4-1 11:33:23.42					0	0	0	1	0	0
6927462218108	00	4307	0	0.8400	0.8300	0.8400	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462218986	00	4307	0	0.8600	0.8600	0.8600	A	2016-1-9 17:12:22.593					0	0	0	1	0	0
6927462219716	00	4307	0	4.2500	4.2500	4.2500	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462219983	00	4307	0	1.7000	1.7000	1.7000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462220057	00	4307	0	1.8000	1.7000	1.7000	A	2017-11-30 10:44:02.733					0	0	0	1	0	0
6927462221535	00	4307	0	7.5000	7.5000	7.5000	A	2016-4-7 14:18:30.75					0	0	0	1	0	0
6927462221566	00	4307	0	11.0000	10.0000	10.0000	A	2017-3-17 09:34:15.436					0	0	0	1	0	0
6927462222075	00	4307	0	1.5000	1.3900	1.3900	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462222310	00	1001	0	1.4000	1.4000	1.4000	A	2020-3-27 16:57:26.076					0	0	0	1	0	0
6927462225175	00	4307	0	1.7000	1.7000	1.7000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462225298	00	4307	0	0.8000	0.7000	0.7000	A	2017-10-27 14:37:59.093					0	0	0	1	0	0
6927462225526	00	4307	0	15.0000	15.0000	15.0000	A	2017-10-11 14:32:54.03					0	0	0	1	0	0
6927462226219	00	4037	0	0	0	0	A	2017-5-11 10:16:16.516					0	0	0	1	0	0
6927462226219	00	4307	0	10.0000	10.0000	10.0000	A	2017-11-30 10:44:02.733					0	0	0	1	0	0
6927465900475	00	1001	0	4.3333	4.3333	4.3333	A	2021-1-21 11:06:32.606					0	0	0	1	0	0
6927469701092	00	4022	0	0	0	0	A	2015-2-5 14:24:15.483					0	0	0	1	0	0
6927469701108	00	4022	0	0	0	0	A	2015-2-5 14:23:46.436					0	0	0	1	0	0
6927477560193	00	5004	0	2.0000	2.0000	2.0000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6927477560308	00	5004	0	1.9500	1.9500	1.9500	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6927477569776	00	5004	0	1.3500	1.3500	1.3500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6927477573469	00	5004	0	1.8500	1.8500	1.8500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6927477573483	00	5004	0	1.6000	1.6000	1.6000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6927477573650	00	5004	0	1.6000	1.6000	1.6000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6927477573780	00	5004	0	3.3000	3.3000	3.3000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6927477574343	00	5004	0	3.7500	3.7500	3.7500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6927477574381	00	5004	0	2.7500	2.7500	2.7500	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6927477574398	00	5004	0	3.7500	3.7500	3.7500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6927477574404	00	5004	0	3.7500	3.7500	3.7500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6927477578259	00	5004	0	22.0000	22.0000	22.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6927477578266	00	5004	0	24.0000	24.0000	24.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6927477588036	00	5004	0	1.9500	1.9500	1.9500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6927494210620	00	1001	0	0	0	0	A	2019-9-3 17:00:26.25					0	0	0	1	0	0
6927495900353	00	1003	0	5.6000	5.6000	5.6000	A	2018-7-7 14:21:55.656					0	0	0	1	0	0
6927514393807	00	1053	0	1.5000	1.5000	1.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6927514393920	00	1053	0	2.8000	2.8000	2.8000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6927514399311	00	1035	0	0.7500	0.7500	0.7500	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6927573106011	00	1001	0	1.9100	1.9100	1.9100	A	2019-3-3 16:57:43.14					0	0	0	1	0	0
6927573106011	00	1091	0	1.9200	1.6800	1.9167	A	2021-2-27 13:26:55.92					0	0	0	1	0	0
6927573106011	00	1094	0	1.9200	1.9200	1.9200	A	2016-4-27 10:16:32.056					0	0	0	1	0	0
6927573106028	00	1001	0	40.8000	40.8000	40.8000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6927573106028	00	1091	0	0	0	0	A	2014-9-23 10:03:06.466					0	0	0	1	0	0
6927573107728	00	1091	0	0	0	0	A	2014-3-18 14:36:35.61					0	0	0	1	0	0
6927573108930	00	1091	0	1.7037	1.6771	1.6771	A	2022-3-12 07:46:41.546					0	0	0	1	0	0
6927573109661	00	1091	0	0	0	0	A	2021-7-8 15:01:22.576					0	0	0	1	0	0
6927573112814	00	1091	0	0	0	0	A	2014-7-11 10:20:20.06					0	0	0	1	0	0
6953125369405	00	1008	0	6.0000	6.0000	6.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125369573	00	1008	0	11.0000	11.0000	11.0000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6953125369924	00	1008	0	17.3000	17.3000	17.3000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6953125369931	00	1008	0	16.0000	16.0000	16.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6953125370005	00	1008	0	19.5000	19.5000	19.5000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125370012	00	1008	0	22.3000	22.3000	22.3000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125370036	00	1008	0	21.5000	21.5000	21.5000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6953125370043	00	1008	0	20.3000	20.3000	20.3000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125370074	00	1008	0	23.1000	23.1000	23.1000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125380011	00	1008	0	42.0000	42.0000	42.0000	A	2019-11-1 22:41:28.406					0	0	0	1	0	0
6953125380059	00	1008	0	39.0000	39.0000	39.0000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6953125380097	00	1008	0	34.5000	34.5000	34.5000	A	2020-12-1 10:13:10.546					0	0	0	1	0	0
6953125380134	00	1008	0	21.8000	20.0000	20.0000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6953125380141	00	1008	0	22.2000	22.2000	22.2000	A	2019-11-1 22:41:28.406					0	0	0	1	0	0
6953125380165	00	1008	0	41.6000	41.6000	41.6000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6953125380257	00	1008	0	41.3000	41.3000	41.3000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125380264	00	1008	0	49.0000	49.0000	49.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125380370	00	1008	0	51.7000	51.7000	51.7000	A	2019-11-1 22:41:28.406					0	0	0	1	0	0
6953125380400	00	1008	0	44.8000	44.8000	44.8000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6953125380714	00	1008	0	43.5000	43.5000	43.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125380875	00	1008	0	53.2000	53.2000	53.2000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6953125381186	00	1008	0	45.0000	45.0000	45.0000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6953125381292	00	1008	0	30.8000	29.7000	30.8000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6953125382022	00	1008	0	35.0000	35.0000	35.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125382046	00	1008	0	54.0000	54.0000	54.0000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6953125382107	00	1008	0	84.0000	84.0000	84.0000	A	2020-12-1 10:13:10.546					0	0	0	1	0	0
6953125382138	00	1008	0	37.2000	37.2000	37.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125382152	00	1008	0	65.3000	65.3000	65.3000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125382213	00	1008	0	58.5000	58.5000	58.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125383005	00	1008	0	51.0000	44.2000	44.2000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6953125383012	00	1008	0	54.0000	54.0000	54.0000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6953125383104	00	1008	0	52.0000	52.0000	52.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125385078	00	1008	0	18.4000	18.4000	18.4000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6953125385085	00	1008	0	30.0000	30.0000	30.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6953125385610	00	1008	0	22.2000	22.2000	22.2000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6953125385771	00	1008	0	61.0000	61.0000	61.0000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6953125386020	00	1008	0	14.9000	14.9000	14.9000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125386037	00	1008	0	18.6000	18.6000	18.6000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125386044	00	1008	0	15.8000	15.8000	15.8000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6953125386129	00	1008	0	16.5000	16.5000	16.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125386136	00	1008	0	17.4000	17.4000	17.4000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125388017	00	1008	0	45.8000	45.8000	45.8000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6953125388024	00	1008	0	49.5000	49.5000	49.5000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6953125388031	00	1008	0	68.9000	68.9000	68.9000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6953125391048	00	1008	0	15.3000	15.3000	15.3000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6953132891357	00	4026	0	0	0	0	A	2014-7-19 08:30:24.653					0	0	0	1	0	0
6953137703303	00	4101	0	10.8330	10.8330	10.8330	A	2020-1-3 16:52:50.813					0	0	0	1	0	0
6953137703310	00	4101	0	10.8330	10.8330	10.8330	A	2020-1-3 16:52:50.813					0	0	0	1	0	0
6953137704478	00	4101	0	0	0	0	A	2020-1-1 15:36:57.89					0	0	0	1	0	0
6953137704485	00	4101	0	0	0	0	A	2020-1-1 15:39:29.653					0	0	0	1	0	0
6953144003151	00	4001	0	25.0000	25.0000	25.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6953162443151	00	1012	0	0	0	0	A	2013-12-17 09:38:31.796					0	0	0	1	0	0
6953162447586	00	4114	0	10.0000	10.0000	10.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6953162447722	00	4114	0	7.0000	7.0000	7.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6953162450142	00	4114	0	5.0000	5.0000	5.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6953162450159	00	4114	0	5.0000	5.0000	5.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6953162451736	00	4114	0	9.0000	9.0000	9.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6953167300732	00	1001	0	0	0	0	A	2013-12-27 14:01:36.373					0	0	0	1	0	0
6953167300916	00	4026	0	0	0	0	A	2015-3-4 09:42:54.763					0	0	0	1	0	0
6953167301296	00	4026	0	0	0	0	A	2015-3-4 09:42:21.14					0	0	0	1	0	0
6953167301708	00	4026	0	16.0000	15.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6953167310311	00	5005	0	9.0000	9.0000	9.0000	A	2022-9-30 18:13:14.313					0	0	0	1	0	0
6953178306013	00	4026	0	16.0000	16.0000	16.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930030605101	00	4101	0	3.5000	3.5000	3.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6930091785408	00	1008	0	24.0000	24.0000	24.0000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6930096326187	00	1003	0	0	0	0	A	2014-1-2 15:54:45.873					0	0	0	1	0	0
6930096326262	00	1003	0	7.6000	6.0000	7.6000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6930096350021	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6930096350021	00	1003	0	6.0000	6.0000	6.0000	A	2017-9-15 14:31:54.5					0	0	0	1	0	0
6930096350656	00	1003	0	7.6000	6.5000	7.6000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6930096350922	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6930096350922	00	1003	0	5.4000	5.4000	5.4000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6930107909774	00	1041	0	2.7000	2.7000	2.7000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6930107909774	00	5012	0	0	0	0	A	2018-9-15 10:15:21.623					0	0	0	1	0	0
6930114350033	00	4078	0	1.0000	1.0000	1.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114351276	00	4078	0	2.0000	2.0000	2.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114352218	00	4078	0	3.5000	3.5000	3.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114352372	00	4078	0	3.0000	3.0000	3.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114353072	00	4078	0	3.0000	3.0000	3.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114353232	00	4078	0	3.5000	3.5000	3.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114604927	00	4078	0	1.0000	1.0000	1.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930114605627	00	4078	0	3.0000	3.0000	3.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6930119000032	00	1001	0	0	0	0	A	2014-1-19 16:57:22.043					0	0	0	1	0	0
6930119000100	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6930119000100	00	1003	0	2.8000	2.3300	2.8000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6930119000100	00	3016	0	2.8000	2.8000	2.8000	A	2023-2-9 14:52:55.94					0	0	0	1	0	0
6930119000452	00	1001	0	0	0	0	A	2014-1-19 16:56:46.093					0	0	0	1	0	0
6930119001329	00	1003	0	3.8000	3.8000	3.8000	A	2016-1-14 10:16:56.07					0	0	0	1	0	0
6930119001329	00	1004	0	3.8000	3.8000	3.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6930133622319	00	1001	0	0	0	0	A	2014-1-19 16:23:11.043					0	0	0	1	0	0
6930134220224	00	3008	0	15.0000	15.0000	15.0000	A	2016-9-6 08:43:56.296					0	0	0	1	0	0
6930134282017	00	5004	0	1.7500	1.7500	1.7500	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6930135800456	00	5005	0	16.2000	16.2000	16.2000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6930135900262	00	4026	0	25.0000	25.0000	25.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6930135900910	00	5005	0	7.0000	7.0000	7.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6930135900934	00	5005	0	9.0000	9.0000	9.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6930135901054	00	5005	0	8.0000	7.2000	8.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6930136400174	00	5005	0	5.8500	5.8500	5.8500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6930136800066	00	4026	0	7.5000	7.5000	7.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930136800394	00	5005	0	6.9167	6.9167	6.9167	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6930141500012	00	4026	0	0	0	0	A	2014-9-22 10:23:18.013					0	0	0	1	0	0
6930141523042	00	5005	0	36.0000	36.0000	36.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6930141536981	00	5005	0	18.0000	18.0000	18.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6930141537384	00	5005	0	20.0000	20.0000	20.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6930141580212	00	5005	0	13.0500	13.0500	13.0500	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6930141588478	00	5005	0	9.4500	9.4500	9.4500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6930141588737	00	5005	0	11.6100	11.6100	11.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6930142900026	00	4026	0	46.0000	46.0000	46.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930167728889	00	1070	0	0	0	0	A	2013-12-25 08:39:34.296					0	0	0	1	0	0
6930167728889	00	1072	0	0	0	0	A	2013-12-26 10:55:23.25					0	0	0	1	0	0
6930167788425	00	1070	0	0	0	0	A	2013-12-25 08:41:24.466					0	0	0	1	0	0
6930167788425	00	1072	0	0	0	0	A	2013-12-26 10:55:14.593					0	0	0	1	0	0
6930168260517	00	1001	0	0	0	0	A	2014-1-18 08:24:05.826					0	0	0	1	0	0
6930173422689	00	4332	0	2.0000	2.0000	2.0000	A	2017-8-25 09:47:13.466					0	0	0	1	0	0
6932276307504	00	1041	0	0	0	0	A	2013-12-22 15:17:53.436					0	0	0	1	0	0
6932276307528	00	1041	0	0	0	0	A	2013-12-26 15:47:08.093					0	0	0	1	0	0
6932276309287	00	1041	0	3.8000	3.8000	3.8000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6932276309287	00	4332	0	0	0	0	A	2018-11-11 15:24:28.123					0	0	0	1	0	0
6932276309294	00	1041	0	3.8000	3.8000	3.8000	A	2018-12-11 15:16:38.796					0	0	0	1	0	0
6932276309300	00	1041	0	3.8000	3.8000	3.8000	A	2018-12-11 15:16:38.796					0	0	0	1	0	0
6932276309300	00	4332	0	0	0	0	A	2018-11-11 15:31:13.576					0	0	0	1	0	0
6932276309317	00	1041	0	3.8000	3.8000	3.8000	A	2019-2-6 19:29:37.046					0	0	0	1	0	0
6932276309317	00	4332	0	0	0	0	A	2018-11-11 15:29:42.373					0	0	0	1	0	0
6932276309829	00	1041	0	0	0	0	A	2013-12-22 15:14:45.733					0	0	0	1	0	0
6932276310337	00	1104	0	0	0	0	A	2023-2-7 18:48:23.466					0	0	0	1	0	0
6932294600045	00	0316	0	2.0000	2.0000	2.0000	A	2021-1-16 09:51:21.03					0	0	0	1	0	0
6932294600045	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600045	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600045	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600052	00	0316	0	3.5000	3.0000	3.5000	A	2020-5-11 10:54:26.126					0	0	0	1	0	0
6932294600052	00	1117	0	3.0000	3.0000	3.0000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600052	00	3022	0	3.5000	3.5000	3.5000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600052	00	4106	0	3.0000	3.0000	3.0000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600090	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600090	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600090	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600106	00	0316	0	2.0000	2.0000	2.0000	A	2021-1-16 09:51:21.03					0	0	0	1	0	0
6932294600106	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6932294600106	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600106	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600106	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600113	00	0316	0	2.0000	2.0000	2.0000	A	2021-2-27 13:34:59.436					0	0	0	1	0	0
6932294600113	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600113	00	3022	0	2.0000	2.0000	2.0000	A	2019-10-22 14:56:28.733					0	0	0	1	0	0
6932294600113	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600120	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600120	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600151	00	0316	0	2.0000	2.0000	2.0000	A	2021-2-27 13:34:59.436					0	0	0	1	0	0
6932294600151	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600151	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600151	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600205	00	0316	0	2.0000	2.0000	2.0000	A	2020-5-11 10:54:26.126					0	0	0	1	0	0
6932294600205	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6932294600205	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600205	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600205	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600229	00	0316	0	2.0000	2.0000	2.0000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6932294600229	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600229	00	4106	0	0	0	0	A	2016-1-18 16:41:59.746					0	0	0	1	0	0
6932294600243	00	0316	0	2.0000	2.0000	2.0000	A	2018-12-23 11:22:18.14					0	0	0	1	0	0
6932294600243	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600243	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600243	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932294600335	00	0316	0	2.0000	2.0000	2.0000	A	2020-5-11 10:54:26.126					0	0	0	1	0	0
6932294600335	00	1117	0	1.5000	1.5000	1.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6932294600335	00	3022	0	2.0000	2.0000	2.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6932294600335	00	4106	0	1.5000	1.5000	1.5000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6932326886881	00	1009	0	17.9000	17.9000	17.9000	A	2015-11-2 15:56:36.593					0	0	0	1	0	0
6932363602130	00	5005	0	10.0000	10.0000	10.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6932363602598	00	5005	0	37.8000	37.8000	37.8000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6932363602673	00	5005	0	5.5000	5.5000	5.5000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6932363603748	00	5005	0	9.5000	9.5000	9.5000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6932363603755	00	5005	0	9.5000	9.5000	9.5000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6932363603946	00	5005	0	9.5000	9.5000	9.5000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6925303721039	00	1096	0	2.2700	2.2000	2.2700	A	2018-10-24 16:11:57.406					0	0	0	1	0	0
6925303721244	00	1001	0	0	0	0	A	2013-12-24 17:07:58.606					0	0	0	1	0	0
6925303721244	00	1002	0	8.0000	7.0000	7.5000	A	2022-12-30 15:21:29.813					0	0	0	1	0	0
6925303721244	00	1096	0	7.0000	7.0000	7.0000	A	2016-2-19 14:32:08.576					0	0	0	1	0	0
6925303721367	00	1001	0	2.0000	2.0000	2.0000	A	2016-9-23 09:21:24.593					0	0	0	1	0	0
6925303721367	00	1002	0	2.0000	2.0000	2.0000	A	2022-7-22 18:19:50.296					0	0	0	1	0	0
6925303721367	00	1096	0	2.0000	2.0000	2.0000	A	2016-10-22 16:01:57.25					0	0	0	1	0	0
6925303721367	00	4101	0	1.9000	1.9000	1.9000	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6925303721398	00	1001	0	2.0000	2.0000	2.0000	A	2016-9-23 09:21:24.593					0	0	0	1	0	0
6925303721398	00	1002	0	2.5000	2.0000	2.0000	A	2022-10-21 15:24:31.936					0	0	0	1	0	0
6925303721398	00	1096	0	2.0000	2.0000	2.0000	A	2016-7-30 11:54:19.833					0	0	0	1	0	0
6925303721398	00	4101	0	1.9000	1.9000	1.9000	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6925303721404	00	1002	0	2.0000	2.0000	2.0000	A	2022-7-22 18:19:50.296					0	0	0	1	0	0
6925303721695	00	1002	0	3.0000	2.8000	2.8667	A	2022-3-12 08:44:38.28					0	0	0	1	0	0
6925303721695	00	1096	0	2.8000	2.8000	2.8000	A	2016-5-21 09:47:33.61					0	0	0	1	0	0
6925303723910	00	1002	0	3.1250	3.0000	3.0000	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303723910	00	1041	0	3.0000	3.0000	3.0000	A	2016-5-12 15:05:12.216					0	0	0	1	0	0
6925303723910	00	1096	0	3.0000	2.8800	2.8800	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303723934	00	1001	0	3.0000	3.0000	3.0000	A	2016-9-23 09:21:24.593					0	0	0	1	0	0
6925303723934	00	1002	0	3.1250	3.0000	3.0000	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303723934	00	1041	0	3.0000	3.0000	3.0000	A	2016-5-12 15:05:12.216					0	0	0	1	0	0
6925303723934	00	1096	0	3.0000	2.8800	2.8800	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303725310	00	1001	0	0	0	0	A	2016-2-4 17:59:46.746					0	0	0	1	0	0
6925303730574	00	1001	0	3.2000	3.0667	3.1000	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6925303730574	00	1002	0	4.0000	3.0667	3.0667	A	2022-7-16 08:45:40.876					0	0	0	1	0	0
6925303730574	00	1041	0	3.2000	3.2000	3.2000	A	2016-5-12 15:05:12.216					0	0	0	1	0	0
6925303730574	00	1044	0	3.2000	3.2000	3.2000	A	2015-11-4 11:13:00.953					0	0	0	1	0	0
6925303730574	00	1096	0	3.2000	3.2000	3.2000	A	2016-11-26 17:09:05.733					0	0	0	1	0	0
6925303730574	00	3010	0	3.1000	3.0667	3.1000	A	2023-1-8 19:35:36.936					0	0	0	1	0	0
6925303730574	00	4101	0	3.1300	3.1300	3.1300	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6925303733704	00	1002	0	4.0000	4.0000	4.0000	A	2022-8-24 18:29:33.766					0	0	0	1	0	0
6925303733704	00	1096	0	4.0000	4.0000	4.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303735579	00	1002	0	0	0	0	A	2020-1-1 16:05:12.186					0	0	0	1	0	0
6925303739362	00	1001	0	0	0	0	A	2019-1-28 14:35:48.546					0	0	0	1	0	0
6925303739454	00	1001	0	0	0	0	A	2014-1-8 17:03:02.966					0	0	0	1	0	0
6925303739454	00	1002	0	9.0000	8.6600	9.0000	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303739454	00	1044	0	8.6700	8.6700	8.6700	A	2015-11-18 17:44:55.703					0	0	0	1	0	0
6925303739454	00	1096	0	9.0000	8.6700	9.0000	A	2017-2-16 16:41:29.156					0	0	0	1	0	0
00233	00	4130	0	8.0000	8.0000	8.0000	A	2015-12-12 08:56:52.813					0	0	0	1	0	0
00234	00	0316	0	3.2000	3.2000	3.2000	A	2019-12-15 16:46:23.233					0	0	0	1	0	0
00234	00	1001	0	3.5200	3.4000	3.5200	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00234	00	1073	0	9.0000	9.0000	9.0000	A	2017-10-27 16:42:22.78					0	0	0	1	0	0
00234	00	5024	0	3.4000	2.8000	3.4000	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00234	00	6011	0	4.4000	3.8000	3.8000	A	2023-2-10 14:40:55.666					0	0	0	1	0	0
00235	00	1001	0	0	0	0	A	2014-1-10 09:18:05.763					0	0	0	1	0	0
00235	00	4119	0	0	0	0	A	2015-10-29 10:33:49.59					0	0	0	1	0	0
00235	00	5118	0	0	0	0	D	2019-11-24 18:59:42.983					0	0	0	1	0	0
00236	00	1001	0	23.6000	19.6000	23.6000	A	2015-6-11 14:47:15.686					0	0	0	1	0	0
00236	00	1037	0	29.6000	28.2500	29.0000	A	2017-11-10 11:41:26.076					0	0	0	1	0	0
00237	00	1001	0	0	0	0	A	2014-1-10 11:15:47.936					0	0	0	1	0	0
00237	00	4119	0	0	0	0	A	2018-3-28 14:50:17.046					0	0	0	1	0	0
00237	00	5118	0	0	0	0	D	2019-11-24 18:37:00.56					0	0	0	1	0	0
00238	00	1001	0	31.6667	31.6667	31.6667	A	2022-12-16 13:21:46.92					0	0	0	1	0	0
00238	00	1034	0	29.1667	29.1667	29.1667	A	2021-2-21 09:38:58.67					0	0	0	1	0	0
00238	00	1041	0	30.0000	30.0000	30.0000	A	2023-2-3 19:12:00.843					0	0	0	1	0	0
00238	00	1059	0	32.5000	28.3334	29.5455	A	2017-3-16 16:36:39.42					0	0	0	1	0	0
00238	00	1085	0	37.5000	24.0000	34.0579	A	2023-1-29 14:18:39.733					0	0	0	1	0	0
00238	00	3027	0	20.0000	20.0000	20.0000	A	2018-10-25 17:05:13.14					0	0	0	1	0	0
00238	00	4021	0	37.5000	26.1500	26.9200	A	2018-3-9 10:14:28.296					0	0	0	1	0	0
00238	00	4130	0	34.0000	34.0000	34.0000	A	2018-2-23 17:16:40.063					0	0	0	1	0	0
00240	00	1001	0	15.2000	7.2000	13.2000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00240	00	1073	0	10.6000	7.2000	9.4000	A	2019-11-1 23:00:01.39					0	0	0	1	0	0
00240	00	3001	0	10.6000	10.6000	10.6000	A	2022-7-25 13:20:09.826					0	0	0	1	0	0
00240	00	4221	0	7.2000	6.2000	7.2000	A	2018-9-2 12:43:56.326					0	0	0	1	0	0
00240	00	5024	0	8.6000	7.2000	8.6000	A	2020-1-30 11:22:04.266					0	0	0	1	0	0
00240	00	6011	0	18.0000	9.0000	14.0000	A	2023-1-16 18:06:09.483					0	0	0	1	0	0
00241	00	1001	0	4.1739	4.1739	4.1739	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00242	00	1001	0	0	0	0	A	2016-1-22 08:39:53.546					0	0	0	1	0	0
00242	00	6011	0	0	0	0	A	2022-8-23 11:50:56.903					0	0	0	1	0	0
00243	00	1001	0	0	0	0	A	2016-1-22 08:40:24.826					0	0	0	1	0	0
00243	00	4222	0	15.0000	15.0000	15.0000	A	2017-2-17 11:32:16					0	0	0	1	0	0
00244	00	1001	0	0	0	0	A	2016-1-22 08:41:18.56					0	0	0	1	0	0
00244	00	3035	0	50.0000	50.0000	50.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00245	00	1001	0	0	0	0	A	2016-1-22 08:42:16.2					0	0	0	1	0	0
00245	00	4222	0	44.0000	36.0000	44.0000	A	2016-3-7 17:23:55.53					0	0	0	1	0	0
6922814389468	00	1041	0	0	0	0	A	2013-12-22 08:58:10.733					0	0	0	1	0	0
6922824000643	00	1001	0	6.8600	6.8600	6.8600	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
6922824001251	00	1003	0	7.5000	7.5000	7.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6922824001268	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6922824001268	00	1003	0	5.6000	5.5000	5.6000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6922824001268	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6922824001275	00	1003	0	3.8000	3.8000	3.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6922824001329	00	1003	0	8.2000	8.2000	8.2000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6922824001534	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6922824001534	00	1003	0	9.0000	9.0000	9.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6922824055018	00	1001	0	7.5000	7.5000	7.5000	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
6922824055018	00	1003	0	7.5000	6.5000	7.5000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6922824055063	00	1003	0	5.5000	4.5000	5.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6922824587397	00	1036	0	0	0	0	A	2015-3-27 21:15:27.92					0	0	0	1	0	0
6922824587670	00	1001	0	0	0	0	A	2014-1-26 18:17:03.936					0	0	0	1	0	0
6922824587816	00	1017	0	22.0000	22.0000	22.0000	A	2017-2-2 11:11:03.483					0	0	0	1	0	0
6922824588066	00	1001	0	2.5000	2.5000	2.5000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6922824588066	00	1017	0	0	0	0	A	2013-12-23 11:13:39.343					0	0	0	1	0	0
6922824588066	00	4225	0	2.5000	2.5000	2.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6922824588103	00	1001	0	2.5000	2.5000	2.5000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6922824588103	00	4225	0	2.5000	2.5000	2.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6922824588127	00	1001	0	2.5000	2.5000	2.5000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6922824588127	00	1036	0	2.5000	2.5000	2.5000	A	2015-11-12 17:43:48.483					0	0	0	1	0	0
6922824588127	00	4225	0	2.5000	2.5000	2.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6922824588516	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6922824588516	00	1017	0	0	0	0	A	2013-12-23 11:13:09.67					0	0	0	1	0	0
6922824588516	00	4225	0	2.5000	2.5000	2.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6922824588530	00	1001	0	2.3000	2.3000	2.3000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6922824588530	00	1017	0	0	0	0	A	2013-12-23 11:12:46.093					0	0	0	1	0	0
6922824588530	00	1036	0	2.3000	2.3000	2.3000	A	2015-11-12 17:43:48.483					0	0	0	1	0	0
6922824588547	00	1001	0	2.3000	2.3000	2.3000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6922824588547	00	4225	0	2.3000	2.3000	2.3000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6922824588554	00	1001	0	2.3000	2.3000	2.3000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6922824588554	00	1036	0	2.3000	2.3000	2.3000	A	2015-11-12 17:43:48.483					0	0	0	1	0	0
6922824588554	00	4225	0	2.3000	2.3000	2.3000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6922824588806	00	1017	0	0	0	0	A	2015-2-8 18:06:45.73					0	0	0	1	0	0
6922824588967	00	1036	0	2.5000	2.5000	2.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6922824588967	00	4225	0	2.5000	2.5000	2.5000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6922824589131	00	1036	0	2.5000	2.5000	2.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6922824589131	00	4225	0	2.5000	2.5000	2.5000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6922824589186	00	1036	0	2.5000	2.5000	2.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6922824589186	00	4225	0	2.5000	2.5000	2.5000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6922824589247	00	4225	0	0.7500	0.7500	0.7500	A	2016-6-12 17:33:16.516					0	0	0	1	0	0
6922824589254	00	4225	0	0.7500	0.7500	0.7500	A	2016-6-12 17:33:16.516					0	0	0	1	0	0
6922824589261	00	4225	0	0.7500	0.7500	0.7500	A	2016-6-12 17:33:16.516					0	0	0	1	0	0
6922827201276	00	1001	0	0	0	0	A	2015-11-30 11:09:08.436					0	0	0	1	0	0
6922827201276	00	4303	0	12.0000	12.0000	12.0000	A	2016-1-1 08:48:29.516					0	0	0	1	0	0
6922827201344	00	1001	0	0	0	0	A	2015-11-30 11:07:44.73					0	0	0	1	0	0
6922827201344	00	4303	0	11.0000	11.0000	11.0000	A	2016-1-1 08:48:29.516					0	0	0	1	0	0
6922827267258	00	3010	0	22.0000	22.0000	22.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6922827267920	00	3010	0	22.0000	22.0000	22.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6922827268057	00	3010	0	16.0000	16.0000	16.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6922827269566	00	3010	0	23.0000	23.0000	23.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6922827269597	00	3010	0	26.0000	26.0000	26.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6922827269702	00	3010	0	27.0000	27.0000	27.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6922863403290	00	4001	0	0	0	0	A	2014-9-7 11:14:18.03					0	0	0	1	0	0
6927700807886	00	1053	0	0	0	0	A	2013-12-25 17:05:56.09					0	0	0	1	0	0
6927706352544	00	1036	0	8.0000	8.0000	8.0000	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6927706352544	00	5020	0	0	0	0	A	2020-9-19 14:50:25.45					0	0	0	1	0	0
6927712206084	00	5005	0	3.0000	3.0000	3.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6927717921326	00	1112	0	5.8000	5.8000	5.8000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6927722800111	00	1052	0	0	0	0	A	2013-12-23 09:20:35.763					0	0	0	1	0	0
6927733903719	00	1008	0	11.3000	11.3000	11.3000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6927733903818	00	1008	0	14.7000	14.7000	14.7000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6927733904051	00	1008	0	7.2000	7.2000	7.2000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6927733904068	00	1008	0	10.9000	10.9000	10.9000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6927733904075	00	1008	0	6.8000	6.8000	6.8000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6927733907502	00	1008	0	2.5000	2.5000	2.5000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6927757808069	00	1072	0	0	0	0	A	2013-12-29 11:22:04.983					0	0	0	1	0	0
6927759764646	00	3006	0	2.0000	2.0000	2.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6927759764660	00	3006	0	2.5000	2.5000	2.5000	A	2023-1-11 15:16:41.326					0	0	0	1	0	0
6927759764868	00	3006	0	2.5000	2.5000	2.5000	A	2023-1-11 15:16:41.326					0	0	0	1	0	0
6927759765018	00	3006	0	2.0000	2.0000	2.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6927759766107	00	3006	0	3.5000	3.5000	3.5000	A	2023-1-11 15:16:41.326					0	0	0	1	0	0
6927759766152	00	3006	0	3.5000	3.5000	3.5000	A	2023-1-11 15:16:41.326					0	0	0	1	0	0
6927759766206	00	3006	0	3.5000	3.5000	3.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6927759766251	00	3006	0	3.5000	3.5000	3.5000	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
6927759766305	00	3006	0	3.5000	3.5000	3.5000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6927759766350	00	3006	0	3.5000	3.5000	3.5000	A	2022-9-15 14:05:40.163					0	0	0	1	0	0
6927759766404	00	3006	0	3.5000	3.5000	3.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6927759766459	00	3006	0	3.5000	3.5000	3.5000	A	2022-10-7 08:59:32.966					0	0	0	1	0	0
6927759766558	00	3006	0	3.5000	3.5000	3.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6927759768002	00	3006	0	3.5000	3.5000	3.5000	A	2022-10-7 08:59:32.966					0	0	0	1	0	0
6927759781568	00	3006	0	6.0000	6.0000	6.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6927759789649	00	3006	0	2.5000	2.5000	2.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6927765358051	00	1041	0	1.8000	1.8000	1.8000	A	2015-6-11 10:44:51.233					0	0	0	1	0	0
6927765358211	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6927765358235	00	1041	0	1.8000	1.8000	1.8000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6927765358334	00	1041	0	0	0	0	A	2014-1-1 10:36:13.343					0	0	0	1	0	0
6927765358396	00	1041	0	3.0000	3.0000	3.0000	A	2016-2-18 17:21:45.17					0	0	0	1	0	0
6927765358419	00	1001	0	0	0	0	A	2014-1-5 10:13:07.92					0	0	0	1	0	0
6927765358457	00	1041	0	3.2000	3.0000	3.2000	A	2018-2-9 11:14:31.813					0	0	0	1	0	0
6927765358501	00	1041	0	0	0	0	A	2014-1-1 10:35:53.31					0	0	0	1	0	0
6927765358518	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6927765358525	00	1001	0	0	0	0	A	2015-3-3 10:14:36.356					0	0	0	1	0	0
6927765358556	00	1041	0	1.8000	1.8000	1.8000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6927774100115	00	4125	0	3.5000	3.5000	3.5000	A	2018-5-23 09:43:04.563					0	0	0	1	0	0
6927780200908	00	1001	0	0	0	0	A	2020-3-17 10:24:42.186					0	0	0	1	0	0
6927792403830	00	1011	0	0	0	0	A	2014-6-20 08:40:48.25					0	0	0	1	0	0
6927797355035	00	1008	0	12.0000	12.0000	12.0000	A	2022-7-14 09:31:04.03					0	0	0	1	0	0
6927797355042	00	1008	0	13.0000	13.0000	13.0000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6927797355066	00	1008	0	16.0000	16.0000	16.0000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6927797355080	00	1008	0	12.5000	12.5000	12.5000	A	2022-7-14 09:31:04.03					0	0	0	1	0	0
6927797355103	00	1008	0	13.0000	13.0000	13.0000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6927797355233	00	1008	0	16.6000	16.6000	16.6000	A	2022-7-14 09:31:04.03					0	0	0	1	0	0
6927797355240	00	1008	0	17.3000	17.3000	17.3000	A	2022-7-14 09:31:04.03					0	0	0	1	0	0
6927799688667	00	1040	0	0	0	0	A	2014-8-3 21:06:01.7					0	0	0	1	0	0
6927799688674	00	1040	0	0	0	0	A	2014-7-18 18:27:30.123					0	0	0	1	0	0
6927811300157	00	4026	0	20.0000	20.0000	20.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6927811300867	00	5005	0	8.0000	8.0000	8.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6927823600115	00	4113	0	0	0	0	A	2016-2-4 15:25:09.373					0	0	0	1	0	0
6927849413225	00	1082	0	7.0000	7.0000	7.0000	A	2016-8-8 15:10:29.936					0	0	0	1	0	0
6927849413249	00	1082	0	7.0000	7.0000	7.0000	A	2016-9-7 11:47:54.61					0	0	0	1	0	0
6927849413263	00	1082	0	7.0000	7.0000	7.0000	A	2016-8-8 15:10:29.936					0	0	0	1	0	0
6927849413287	00	1082	0	7.0000	7.0000	7.0000	A	2016-9-7 11:47:54.61					0	0	0	1	0	0
6927849414802	00	1082	0	9.5000	9.5000	9.5000	A	2020-6-10 15:40:34.626					0	0	0	1	0	0
6927849414819	00	1082	0	9.5000	9.5000	9.5000	A	2020-6-10 15:40:34.626					0	0	0	1	0	0
6927849414826	00	1082	0	9.5000	9.5000	9.5000	A	2020-6-10 15:40:34.626					0	0	0	1	0	0
6927849433339	00	1082	0	4.3000	4.3000	4.3000	A	2017-5-12 15:04:11.466					0	0	0	1	0	0
10012621	00	1001	0	0	0	0	A	2015-1-24 18:08:12.623					0	0	0	1	0	0
10012622	00	1001	0	18.0000	18.0000	18.0000	A	2015-7-10 14:47:13.046					0	0	0	1	0	0
10012623	00	1001	0	10.0000	10.0000	10.0000	A	2015-7-10 14:47:13.046					0	0	0	1	0	0
10012624	00	1001	0	0	0	0	A	2015-1-24 18:11:27.356					0	0	0	1	0	0
10012625	00	1001	0	0	0	0	A	2015-1-24 18:12:56.233					0	0	0	1	0	0
10012625	00	1112	0	17.5000	17.5000	17.5000	A	2016-3-5 15:29:38.076					0	0	0	1	0	0
10012627	00	1001	0	0	0	0	A	2015-1-26 19:09:19.903					0	0	0	1	0	0
10012628	00	1001	0	0	0	0	A	2015-1-26 19:09:47.623					0	0	0	1	0	0
10012629	00	1001	0	0	0	0	A	2015-1-26 19:10:07.733					0	0	0	1	0	0
10012630	00	1001	0	0	0	0	A	2015-1-26 19:10:22.013					0	0	0	1	0	0
10012630	00	4238	0	58.0000	58.0000	58.0000	A	2017-11-12 15:56:11.843					0	0	0	1	0	0
10012631	00	1001	0	0	0	0	A	2015-1-26 19:10:38.293					0	0	0	1	0	0
10012632	00	1001	0	0	0	0	A	2015-1-26 19:10:54.793					0	0	0	1	0	0
10012633	00	1001	0	0	0	0	A	2015-1-26 19:11:12.216					0	0	0	1	0	0
10012633	00	4238	0	45.0000	41.0000	41.0000	A	2018-4-29 09:58:11.28					0	0	0	1	0	0
10012634	00	1001	0	0	0	0	A	2015-1-26 19:11:28.03					0	0	0	1	0	0
10012649	00	1001	0	0	0	0	A	2015-2-9 14:55:54.793					0	0	0	1	0	0
10012656	00	1001	0	0	0	0	A	2015-2-10 09:39:19.826					0	0	0	1	0	0
10012660	00	1001	0	0	0	0	A	2015-2-11 21:10:19.34					0	0	0	1	0	0
10012661	00	1001	0	0	0	0	A	2015-2-11 21:10:46.45					0	0	0	1	0	0
10012662	00	1001	0	0	0	0	A	2015-2-11 21:11:08.14					0	0	0	1	0	0
10012663	00	1001	0	0	0	0	A	2015-2-11 21:15:13.17					0	0	0	1	0	0
10012664	00	1001	0	0	0	0	A	2015-2-11 21:15:35.42					0	0	0	1	0	0
10012665	00	1001	0	0	0	0	A	2015-2-11 21:15:56.546					0	0	0	1	0	0
10012666	00	1001	0	0	0	0	A	2015-2-11 21:16:20.92					0	0	0	1	0	0
10012667	00	1001	0	0	0	0	A	2015-2-11 21:16:57.733					0	0	0	1	0	0
10012668	00	1001	0	0	0	0	A	2015-2-11 21:17:19.92					0	0	0	1	0	0
10012673	00	1001	0	0	0	0	A	2015-2-13 18:53:36.78					0	0	0	1	0	0
10012699	00	1001	0	0	0	0	A	2015-2-20 19:49:15.67					0	0	0	1	0	0
10012709	00	1001	0	60.0000	60.0000	60.0000	A	2016-2-28 09:46:32.563					0	0	0	1	0	0
10012710	00	1001	0	0	0	0	A	2015-2-28 17:56:25.623					0	0	0	1	0	0
10012711	00	1001	0	0	0	0	A	2015-2-28 17:56:32.843					0	0	0	1	0	0
10012718	00	1001	0	0	0	0	A	2015-3-4 09:29:34.123					0	0	0	1	0	0
10012720	00	1001	0	0	0	0	A	2015-3-4 09:32:23.42					0	0	0	1	0	0
10012721	00	1001	0	0	0	0	A	2015-3-4 09:32:47.81					0	0	0	1	0	0
10012723	00	1001	0	0	0	0	A	2015-3-4 10:48:46.7					0	0	0	1	0	0
6926032324492	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:46:02.876					0	0	0	1	0	0
6926032324508	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:46:02.876					0	0	0	1	0	0
6926032324515	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:46:02.876					0	0	0	1	0	0
6926032324522	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:46:02.876					0	0	0	1	0	0
6926032324539	00	3008	0	2.0000	2.0000	2.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6926032324546	00	3008	0	2.0000	2.0000	2.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6926032324553	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:46:02.876					0	0	0	1	0	0
6926032324560	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:46:02.876					0	0	0	1	0	0
6926032330837	00	3008	0	7.6000	7.6000	7.6000	A	2017-5-13 10:18:25.453					0	0	0	1	0	0
6926039800487	00	6025	0	6.5000	6.5000	6.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6926045002936	00	1008	0	0	0	0	A	2013-12-24 12:07:30.31					0	0	0	1	0	0
6926047835051	00	4332	0	1.3400	1.3400	1.3400	A	2016-1-1 08:17:18.766					0	0	0	1	0	0
6926047835082	00	4332	0	4.0000	3.0000	4.0000	A	2017-3-30 08:49:48.516					0	0	0	1	0	0
6926047835099	00	4332	0	1.8000	1.8000	1.8000	A	2018-2-25 15:32:07.966					0	0	0	1	0	0
6926053300307	00	1008	0	3.4000	3.2000	3.4000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6926053300369	00	1008	0	8.0000	8.0000	8.0000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6926053300468	00	1008	0	3.0000	3.0000	3.0000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6926053300581	00	1008	0	0	0	0	A	2019-9-16 16:19:01.95					0	0	0	1	0	0
6926053300758	00	1008	0	3.3000	3.3000	3.3000	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6926053300987	00	1008	0	2.7000	2.7000	2.7000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6926053300994	00	1008	0	4.5000	4.5000	4.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6926053304138	00	1008	0	2.3000	2.3000	2.3000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6926053304428	00	1008	0	3.4000	3.4000	3.4000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6926053304671	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-2 12:53:50.796					0	0	0	1	0	0
6926053306088	00	1008	0	2.4000	2.4000	2.4000	A	2020-9-26 16:26:48.326					0	0	0	1	0	0
6926053306965	00	1008	0	6.8000	6.8000	6.8000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6926053306989	00	1008	0	3.8000	3.8000	3.8000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926053307511	00	1008	0	5.0000	5.0000	5.0000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926053307528	00	1008	0	4.0000	4.0000	4.0000	A	2016-4-28 16:40:01.906					0	0	0	1	0	0
6926053307979	00	1008	0	0	0	0	A	2013-12-24 10:48:13.466					0	0	0	1	0	0
6926053308020	00	1008	0	1.7000	1.7000	1.7000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6926053308082	00	1008	0	1.8000	1.8000	1.8000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6926053308099	00	1008	0	0	0	0	A	2013-12-24 12:15:47.98					0	0	0	1	0	0
6926053308198	00	1008	0	5.0000	5.0000	5.0000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6926053308617	00	1008	0	7.2000	7.2000	7.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6926053309119	00	1008	0	3.8000	3.8000	3.8000	A	2016-4-28 16:40:01.906					0	0	0	1	0	0
6926053309331	00	1008	0	9.5000	9.5000	9.5000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926053309362	00	1008	0	10.2000	10.2000	10.2000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6926053309508	00	1008	0	16.1000	16.1000	16.1000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6926053310528	00	1008	0	34.5000	34.5000	34.5000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6926053320107	00	1008	0	4.5000	4.5000	4.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6926053320657	00	1008	0	9.5000	9.5000	9.5000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926053320664	00	1008	0	15.8000	15.8000	15.8000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6926053320671	00	1008	0	9.6000	9.6000	9.6000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6926053320787	00	1008	0	0	0	0	A	2013-12-24 11:57:36.48					0	0	0	1	0	0
6926053320800	00	1008	0	2.6000	2.6000	2.6000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6926053321203	00	1008	0	1.4000	1.4000	1.4000	A	2016-10-7 15:22:47.36					0	0	0	1	0	0
6926053399097	00	4045	0	0	0	0	A	2014-12-17 09:56:14.013					0	0	0	1	0	0
6926053800050	00	1003	0	11.2000	10.8000	10.8000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6926053800128	00	0316	0	5.0000	5.0000	5.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6926053800128	00	1003	0	6.0000	4.5000	6.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6926053800241	00	1003	0	6.0000	6.0000	6.0000	A	2020-7-5 16:50:36.546					0	0	0	1	0	0
6927064705952	00	4010	0	5.0000	5.0000	5.0000	A	2015-12-26 08:48:11.313					0	0	0	1	0	0
6927064705969	00	4010	0	0	0	0	A	2014-12-2 12:10:23.653					0	0	0	1	0	0
6927072150539	00	4045	0	3.2000	3.2000	3.2000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6927072150577	00	4045	0	1.8000	1.8000	1.8000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6927072150621	00	4045	0	2.5000	2.5000	2.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6927087401053	00	4045	0	4.5000	4.5000	4.5000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6927111300642	00	1001	0	0	0	0	A	2015-11-18 11:00:17.856					0	0	0	1	0	0
6927129303406	00	1053	0	0	0	0	A	2013-12-23 16:05:08.733					0	0	0	1	0	0
6927129303451	00	1053	0	0	0	0	A	2013-12-23 14:31:25.546					0	0	0	1	0	0
6927129303734	00	1053	0	0	0	0	A	2013-12-23 14:45:38.75					0	0	0	1	0	0
6927129303918	00	1053	0	0	0	0	A	2013-12-23 16:05:38.546					0	0	0	1	0	0
6927129304144	00	1053	0	0	0	0	A	2013-12-23 16:20:24.903					0	0	0	1	0	0
6927129304212	00	1053	0	0	0	0	A	2013-12-23 16:19:44.543					0	0	0	1	0	0
6927129304243	00	1053	0	0	0	0	A	2013-12-23 16:19:00.2					0	0	0	1	0	0
6927129304304	00	1053	0	0	0	0	A	2014-11-12 09:55:40.936					0	0	0	1	0	0
6927129304335	00	1053	0	0	0	0	A	2013-12-23 16:22:18.216					0	0	0	1	0	0
6927129305455	00	1053	0	0	0	0	A	2013-12-27 14:12:08.14					0	0	0	1	0	0
6927139781263	00	4124	0	2.0500	2.0000	2.0000	A	2016-6-22 10:28:07.92					0	0	0	1	0	0
6927139781294	00	4124	0	2.0500	2.0000	2.0000	A	2016-6-22 10:28:07.92					0	0	0	1	0	0
6927140900103	00	5018	0	3.0000	3.0000	3.0000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6927140900608	00	5018	0	2.9000	2.9000	2.9000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6927168908112	00	3008	0	1.0000	0.6000	1.0000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6927168908112	00	4332	0	1.0000	1.0000	1.0000	A	2018-6-20 14:04:34.89					0	0	0	1	0	0
6927168988381	00	3008	0	0.5000	0.5000	0.5000	A	2017-9-9 15:13:46.453					0	0	0	1	0	0
6927168988381	00	4332	0	0.5000	0.5000	0.5000	A	2018-6-20 14:04:34.89					0	0	0	1	0	0
6927168988381	00	5004	0	0.5500	0.5500	0.5500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6927178619107	00	4026	0	80.0000	80.0000	80.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6927178622587	00	4026	0	95.0000	95.0000	95.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6927193397493	00	1001	0	0	0	0	A	2014-5-22 09:23:31.17					0	0	0	1	0	0
6927206900238	00	1064	0	0	0	0	A	2013-12-24 15:07:21.216					0	0	0	1	0	0
6927206903802	00	1064	0	0	0	0	A	2014-1-16 19:29:47.966					0	0	0	1	0	0
6927206909378	00	1064	0	0	0	0	A	2013-12-24 15:00:52.716					0	0	0	1	0	0
6927217442901	00	1003	0	0	0	0	A	2013-12-15 15:53:48.343					0	0	0	1	0	0
6927220988380	00	4114	0	18.0000	18.0000	18.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6927220988717	00	4114	0	17.0000	17.0000	17.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6927227000160	00	4222	0	3.6250	3.6250	3.6250	A	2018-3-15 08:39:46.03					0	0	0	1	0	0
6947503713553	00	3008	0	1.3000	1.1000	1.3000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6947503713577	00	3008	0	1.1000	1.1000	1.1000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6947503718015	00	5004	0	0.7000	0.7000	0.7000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6947503766979	00	3008	0	3.0000	2.8000	3.0000	A	2018-2-9 10:05:22.406					0	0	0	1	0	0
6947503766979	00	5004	0	0	0	0	A	2021-10-26 16:04:23.39					0	0	0	1	0	0
6947503768010	00	3008	0	2.8000	2.8000	2.8000	A	2016-11-27 16:17:10.016					0	0	0	1	0	0
6947528300073	00	1064	0	0	0	0	A	2013-12-24 14:40:06.293					0	0	0	1	0	0
6947528300080	00	1064	0	0	0	0	A	2013-12-24 14:40:47.2					0	0	0	1	0	0
6947528300097	00	1064	0	0	0	0	A	2013-12-24 14:41:32.826					0	0	0	1	0	0
6947528300103	00	1064	0	0	0	0	A	2013-12-26 09:40:40.873					0	0	0	1	0	0
6947542888854	00	1001	0	0	0	0	A	2014-2-12 09:38:08.936					0	0	0	1	0	0
6947559810039	00	4045	0	0	0	0	A	2015-1-8 09:26:56.046					0	0	0	1	0	0
6947585021539	00	4026	0	8.0000	8.0000	8.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6947585021652	00	1001	0	0	0	0	A	2013-12-15 15:05:36.95					0	0	0	1	0	0
6947585026312	00	1001	0	0	0	0	A	2014-1-24 13:51:39.263					0	0	0	1	0	0
6947585026336	00	1001	0	0	0	0	A	2014-1-24 14:09:27.623					0	0	0	1	0	0
6947585026565	00	4026	0	70.0000	70.0000	70.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6947585026992	00	4026	0	25.0000	25.0000	25.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6947585028200	00	4026	0	0	0	0	A	2014-9-22 10:02:47.25					0	0	0	1	0	0
6947585028217	00	4026	0	15.0000	15.0000	15.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6947585028224	00	1001	0	8.0000	8.0000	8.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6947585084114	00	4026	0	0	0	0	A	2015-2-11 19:58:28.106					0	0	0	1	0	0
6947586501139	00	4045	0	18.0000	18.0000	18.0000	A	2016-6-12 17:47:00.796					0	0	0	1	0	0
6947586501153	00	4045	0	19.0000	19.0000	19.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6947597418761	00	1001	0	1.0000	1.0000	1.0000	A	2015-6-20 07:50:00.953					0	0	0	1	0	0
6947597418761	00	1065	0	1.0000	1.0000	1.0000	A	2022-9-4 19:31:05.813					0	0	0	1	0	0
6947597418761	00	4332	0	1.0000	1.0000	1.0000	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6921665712197	00	4222	0	3.1250	3.1250	3.1250	A	2016-3-24 11:24:52.936					0	0	0	1	0	0
6921665712203	00	1001	0	0	0	0	A	2015-2-20 18:32:37.123					0	0	0	1	0	0
6921665712234	00	1001	0	0	0	0	A	2015-2-23 08:19:45.06					0	0	0	1	0	0
6921665712289	00	1001	0	3.5000	3.2500	3.2500	A	2019-9-21 13:29:17.17					0	0	0	1	0	0
6921665712289	00	4119	0	3.2500	3.2500	3.2500	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6921665712289	00	4222	0	3.7500	3.2500	3.2500	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6921665712289	00	6008	0	3.2500	3.2500	3.2500	A	2022-9-24 09:57:54.216					0	0	0	1	0	0
6921665714733	00	6008	0	0	0	0	A	2021-9-30 07:51:22.106					0	0	0	1	0	0
6921665730856	00	4222	0	11.6000	10.0000	11.6000	A	2017-10-10 07:49:02.186					0	0	0	1	0	0
6921665731228	00	6008	0	3.1250	3.1250	3.1250	A	2023-2-19 15:33:50.266					0	0	0	1	0	0
6921665731327	00	6008	0	3.1250	3.1250	3.1250	A	2020-11-29 08:30:23.92					0	0	0	1	0	0
6921665731815	00	6008	0	2.5000	2.5000	2.5000	A	2020-2-22 08:58:57.406					0	0	0	1	0	0
6921665733383	00	6008	0	8.0000	7.5000	8.0000	A	2023-1-7 13:06:59.983					0	0	0	1	0	0
6921665735127	00	6008	0	4.0000	4.0000	4.0000	A	2022-8-18 13:50:33.843					0	0	0	1	0	0
6921674920262	00	5005	0	6.1200	6.1200	6.1200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6921678100936	00	4113	0	3.8000	3.5000	3.5000	A	2020-9-12 12:51:08.296					0	0	0	1	0	0
6921678105818	00	4113	0	5.0000	5.0000	5.0000	A	2020-5-4 19:38:26.14					0	0	0	1	0	0
6921678106235	00	4113	0	8.0000	8.0000	8.0000	A	2020-5-4 19:38:26.14					0	0	0	1	0	0
6921681101449	00	1041	0	5.0000	5.0000	5.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681101487	00	1041	0	1.5000	1.5000	1.5000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681107564	00	1036	0	4.8000	4.8000	4.8000	A	2016-1-3 11:56:36.17					0	0	0	1	0	0
6921681107564	00	1041	0	6.0000	6.0000	6.0000	A	2022-8-12 13:28:22.076					0	0	0	1	0	0
6921681107618	00	1041	0	12.0000	12.0000	12.0000	A	2022-8-12 13:28:22.076					0	0	0	1	0	0
6921681108837	00	1041	0	4.0000	4.0000	4.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681108844	00	1041	0	4.0000	4.0000	4.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681108851	00	1041	0	4.0000	4.0000	4.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681108868	00	1041	0	4.0000	4.0000	4.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681112933	00	1041	0	15.0000	15.0000	15.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681112940	00	1041	0	15.0000	15.0000	15.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681112957	00	1041	0	15.0000	15.0000	15.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921681115439	00	1036	0	4.8000	4.8000	4.8000	A	2016-7-6 15:19:53.86					0	0	0	1	0	0
6921681119093	00	1041	0	16.0000	16.0000	16.0000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6921682815352	00	1037	0	17.5000	17.5000	17.5000	A	2017-1-25 11:47:57.966					0	0	0	1	0	0
6921682815543	00	1037	0	0	0	0	A	2013-12-27 17:46:42.34					0	0	0	1	0	0
6921682818926	00	1037	0	0	0	0	A	2013-12-27 17:43:16.42					0	0	0	1	0	0
6921682818933	00	1037	0	0	0	0	A	2013-12-27 17:42:01.03					0	0	0	1	0	0
6921682830812	00	1037	0	29.0000	20.0000	29.0000	A	2022-2-1 15:42:15.67					0	0	0	1	0	0
6921682830836	00	1037	0	22.0000	21.0000	22.0000	A	2017-1-25 11:47:57.966					0	0	0	1	0	0
6921682830942	00	1037	0	22.0000	21.0000	22.0000	A	2017-1-25 11:47:57.966					0	0	0	1	0	0
6921685736791	00	4045	0	0	0	0	A	2014-8-15 15:32:56.153					0	0	0	1	0	0
6921686400011	00	1001	0	1.8000	1.5000	1.8000	A	2020-12-15 08:55:46.516					0	0	0	1	0	0
6921686400011	00	4222	0	1.8000	1.5000	1.8000	A	2020-9-2 10:39:37.876					0	0	0	1	0	0
6921686400011	00	6008	0	1.9000	1.5000	1.9000	A	2022-2-27 08:54:23.936					0	0	0	1	0	0
6921686400011	00	6011	0	1.6000	1.6000	1.6000	A	2022-8-21 08:45:06.076					0	0	0	1	0	0
6921686400028	00	1001	0	0	0	0	A	2015-9-24 16:14:14.403					0	0	0	1	0	0
6921686400028	00	4049	0	2.2500	1.9000	2.2500	A	2017-11-12 11:40:02.39					0	0	0	1	0	0
6921686400028	00	4222	0	2.2000	2.2000	2.2000	A	2017-3-5 10:49:32.576					0	0	0	1	0	0
6921686400028	00	4223	0	0	0	0	A	2015-10-28 15:23:48.996					0	0	0	1	0	0
6921716523277	00	4047	0	0	0	0	A	2014-10-6 14:39:49.56					0	0	0	1	0	0
6921723400592	00	1001	0	0	0	0	A	2014-1-23 16:56:13.873					0	0	0	1	0	0
6921734397744	00	5004	0	0.4650	0.4650	0.4650	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6921734397867	00	5004	0	0.4650	0.4650	0.4650	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6921734900128	00	3008	0	0.7500	0.7500	0.7500	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6921734900128	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734900166	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734902887	00	5004	0	0	0	0	A	2022-5-13 17:11:06.076					0	0	0	1	0	0
6921734902962	00	5004	0	0	0	0	A	2022-5-13 17:10:02.59					0	0	0	1	0	0
6921734903273	00	5004	0	9.2000	9.2000	9.2000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6921734903525	00	3008	0	4.8000	3.3500	3.3500	A	2017-10-27 15:56:52.626					0	0	0	1	0	0
6921734903525	00	5004	0	4.6000	4.6000	4.6000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921734904065	00	5004	0	8.4000	8.4000	8.4000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6921734905604	00	5004	0	2.0000	2.0000	2.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734905697	00	5004	0	2.0000	2.0000	2.0000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921734906410	00	3008	0	9.0000	9.0000	9.0000	A	2016-3-20 16:34:21.03					0	0	0	1	0	0
6902083905125	00	1045	0	0	0	0	A	2014-5-5 13:33:15.763					0	0	0	1	0	0
6902083905279	00	1001	0	4.0000	4.0000	4.0000	A	2020-6-14 16:35:10.093					0	0	0	1	0	0
6902083905279	00	1045	0	4.0000	4.0000	4.0000	A	2022-6-11 16:54:03.016					0	0	0	1	0	0
6902083905279	00	4052	0	4.0000	4.0000	4.0000	A	2015-11-18 15:16:48.376					0	0	0	1	0	0
6902083905293	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-27 13:20:47.716					0	0	0	1	0	0
6902083905293	00	1045	0	5.5000	5.0000	5.0000	A	2023-2-11 19:23:19.7					0	0	0	1	0	0
6902083905293	00	1054	0	5.0000	5.0000	5.0000	A	2016-6-30 15:12:56.843					0	0	0	1	0	0
6902083905293	00	4052	0	5.0000	5.0000	5.0000	A	2020-10-30 17:11:53.906					0	0	0	1	0	0
6902083905323	00	1045	0	4.0000	4.0000	4.0000	A	2015-6-13 10:26:48.563					0	0	0	1	0	0
6902083905330	00	1045	0	4.0000	4.0000	4.0000	A	2016-7-11 10:49:45.063					0	0	0	1	0	0
6902083905651	00	4052	0	0	0	0	A	2015-2-3 11:19:22.42					0	0	0	1	0	0
6902083905712	00	1045	0	50.0000	45.0000	50.0000	A	2016-2-5 16:59:02.453					0	0	0	1	0	0
6902083905774	00	1001	0	25.0000	25.0000	25.0000	A	2018-11-7 16:22:29.78					0	0	0	1	0	0
6902083905774	00	1045	0	0	0	0	A	2015-7-28 09:39:04.576					0	0	0	1	0	0
6902083905927	00	1045	0	55.0000	50.0000	50.0000	A	2016-2-16 09:52:25.03					0	0	0	1	0	0
6902083906016	00	1045	0	40.0000	35.0000	35.0000	A	2018-5-16 08:43:02.64					0	0	0	1	0	0
6902083906016	00	4052	0	35.0000	35.0000	35.0000	A	2017-9-9 17:04:28.5					0	0	0	1	0	0
6902083906023	00	1045	0	33.0000	33.0000	33.0000	A	2023-2-18 15:47:55.713					0	0	0	1	0	0
6902083906535	00	1045	0	0	0	0	A	2020-1-1 15:28:21.076					0	0	0	1	0	0
6902083907006	00	1001	0	40.0000	40.0000	40.0000	A	2020-4-27 13:20:47.716					0	0	0	1	0	0
6902083907006	00	1045	0	40.0000	38.0000	40.0000	A	2020-5-2 08:49:49.92					0	0	0	1	0	0
6902083907006	00	4052	0	0	0	0	A	2018-5-12 11:03:59.42					0	0	0	1	0	0
6902083907273	00	1045	0	4.8750	4.8750	4.8750	A	2015-10-19 16:20:18.343					0	0	0	1	0	0
6902083907693	00	4052	0	48.0000	48.0000	48.0000	A	2015-10-29 15:48:57.076					0	0	0	1	0	0
6902083907983	00	1045	0	0	0	0	A	2015-4-24 07:30:37.653					0	0	0	1	0	0
6902083907990	00	1045	0	10.0000	10.0000	10.0000	A	2018-6-3 11:23:18					0	0	0	1	0	0
6902083908003	00	1045	0	0	0	0	A	2015-5-31 18:07:08.983					0	0	0	1	0	0
6902083908010	00	1045	0	3.3300	3.0000	3.0000	A	2017-8-23 17:40:45.466					0	0	0	1	0	0
6902083908089	00	1045	0	3.0000	3.0000	3.0000	A	2015-10-19 16:20:18.343					0	0	0	1	0	0
6902083908140	00	1045	0	53.0000	50.0000	50.0000	A	2021-3-26 17:25:05.436					0	0	0	1	0	0
6902083908300	00	1045	0	12.0000	12.0000	12.0000	A	2018-6-11 11:34:43.826					0	0	0	1	0	0
6902083908577	00	1045	0	52.0000	52.0000	52.0000	A	2015-6-12 15:11:50.78					0	0	0	1	0	0
6902083908591	00	1001	0	0	0	0	A	2015-6-24 07:09:52.84					0	0	0	1	0	0
6902083908607	00	1045	0	42.0000	38.1700	40.0000	A	2016-2-16 09:52:25.03					0	0	0	1	0	0
6902083908607	00	4052	0	0	0	0	A	2015-2-3 11:18:19.42					0	0	0	1	0	0
6902083908614	00	1045	0	0	0	0	A	2015-2-21 07:51:43.826					0	0	0	1	0	0
6902083908621	00	1045	0	40.0000	38.0000	38.0000	A	2018-7-9 16:16:08.75					0	0	0	1	0	0
6902083908621	00	4052	0	40.0000	40.0000	40.0000	A	2017-9-9 17:04:28.5					0	0	0	1	0	0
6902083908669	00	1045	0	40.0000	40.0000	40.0000	A	2015-6-12 15:11:50.78					0	0	0	1	0	0
6902083909406	00	1045	0	2.3000	2.3000	2.3000	A	2015-10-19 16:20:18.343					0	0	0	1	0	0
6902083909468	00	1045	0	7.0000	6.0000	6.5000	A	2022-6-11 16:54:03.016					0	0	0	1	0	0
6902083909468	00	1054	0	7.0000	7.0000	7.0000	A	2016-6-30 15:12:56.843					0	0	0	1	0	0
6902083909765	00	1045	0	4.0000	4.0000	4.0000	A	2015-10-19 16:20:18.343					0	0	0	1	0	0
6902083909833	00	1045	0	53.0000	53.0000	53.0000	A	2015-10-19 16:20:18.343					0	0	0	1	0	0
6902083910013	00	1045	0	2.0000	2.0000	2.0000	A	2016-5-26 17:20:59.326					0	0	0	1	0	0
6902083910037	00	1001	0	0	0	0	A	2016-2-24 11:21:05.293					0	0	0	1	0	0
6902083910037	00	4036	0	0	0	0	A	2016-8-15 16:24:50.516					0	0	0	1	0	0
6902083910228	00	1045	0	0	0	0	A	2022-5-12 16:59:50.513					0	0	0	1	0	0
04001331	00	3020	0	10.0000	10.0000	10.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001348	00	3020	0	3.5000	3.5000	3.5000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001355	00	3020	0	15.0000	15.0000	15.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001362	00	4045	0	0	0	0	A	2016-6-11 16:20:10.966					0	0	0	1	0	0
04001362	00	4058	0	1.5000	1.5000	1.5000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
04001379	00	1053	0	28.0000	28.0000	28.0000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
04001379	00	4116	0	0	0	0	A	2016-6-20 15:55:27.06					0	0	0	1	0	0
04001386	00	1001	0	0	0	0	A	2016-7-3 16:55:47.403					0	0	0	1	0	0
04001393	00	1001	0	0	0	0	A	2016-7-3 16:57:25.2					0	0	0	1	0	0
04001409	00	1070	0	14.0000	14.0000	14.0000	A	2016-8-20 16:45:41.906					0	0	0	1	0	0
04001416	00	4227	0	21.0000	21.0000	21.0000	A	2017-9-28 16:57:38.813					0	0	0	1	0	0
04001423	00	4227	0	32.0000	32.0000	32.0000	A	2016-8-27 08:27:26.64					0	0	0	1	0	0
04001430	00	4045	0	3.8000	3.8000	3.8000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
04001447	00	4045	0	10.0000	10.0000	10.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
04001454	00	4026	0	7.5000	7.5000	7.5000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
04001461	00	4045	0	65.0000	55.0000	65.0000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
04001478	00	3010	0	17.0000	17.0000	17.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
04001485	00	3010	0	16.0000	16.0000	16.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001492	00	4045	0	45.0000	45.0000	45.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
04001508	00	4045	0	13.0000	13.0000	13.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
04001515	00	4045	0	9.0000	9.0000	9.0000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
04001515	00	4058	0	9.0000	9.0000	9.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04001522	00	4045	0	11.0000	11.0000	11.0000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
04001539	00	4045	0	13.0000	13.0000	13.0000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
04001546	00	4045	0	26.0000	23.0000	23.0000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
04001553	00	4045	0	6.0000	6.0000	6.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
04001560	00	4045	0	25.0000	25.0000	25.0000	A	2016-11-21 11:23:06.843					0	0	0	1	0	0
04001577	00	4045	0	23.0000	23.0000	23.0000	A	2016-11-21 11:23:06.843					0	0	0	1	0	0
04001584	00	4045	0	16.0000	16.0000	16.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
04001591	00	3010	0	17.0000	17.0000	17.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001607	00	3010	0	18.0000	18.0000	18.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001614	00	3010	0	15.0000	15.0000	15.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001621	00	3010	0	17.0000	17.0000	17.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001638	00	3010	0	18.0000	18.0000	18.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001645	00	3010	0	17.0000	17.0000	17.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
04001652	00	4009	0	11.6700	11.6700	11.6700	A	2016-12-20 11:29:27.626					0	0	0	1	0	0
6949123307198	00	1040	0	0	0	0	A	2013-12-22 09:01:02.92					0	0	0	1	0	0
6949123308072	00	1040	0	58.0000	58.0000	58.0000	A	2022-7-8 10:45:53.936					0	0	0	1	0	0
6949123308102	00	3012	0	45.0000	45.0000	45.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6949123308102	00	4125	0	0	0	0	A	2016-3-6 16:46:31.513					0	0	0	1	0	0
6949123308126	00	3012	0	30.0000	30.0000	30.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6949123308126	00	4125	0	0	0	0	A	2016-3-6 16:45:54.966					0	0	0	1	0	0
6949123308164	00	1040	0	0	0	0	A	2013-12-22 08:58:34.28					0	0	0	1	0	0
6949123308201	00	4125	0	48.0000	48.0000	48.0000	A	2017-3-10 10:22:17.406					0	0	0	1	0	0
6944262425123	00	1001	0	0	0	0	A	2015-5-5 10:29:10.14					0	0	0	1	0	0
6944262426045	00	1115	0	5.3000	5.3000	5.3000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6944262426076	00	1115	0	4.8000	4.8000	4.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6944262426946	00	1001	0	0	0	0	A	2015-5-5 10:30:48.31					0	0	0	1	0	0
6944262427240	00	1115	0	4.2000	4.2000	4.2000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6944262427318	00	1115	0	5.4000	5.4000	5.4000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6944262427523	00	1115	0	8.5000	8.5000	8.5000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6944262427639	00	1115	0	5.3000	5.3000	5.3000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6944262427790	00	1115	0	4.5000	4.5000	4.5000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6944262427882	00	1115	0	3.2000	3.2000	3.2000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6944262428216	00	1115	0	5.5000	5.5000	5.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6944262428445	00	1115	0	4.5000	4.5000	4.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6944262428452	00	1115	0	4.0000	4.0000	4.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6944262428544	00	1115	0	4.7000	4.7000	4.7000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6944262428810	00	1115	0	5.0000	5.0000	5.0000	A	2017-5-27 10:50:53.61					0	0	0	1	0	0
6944262429411	00	1115	0	4.5000	4.5000	4.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6944262430615	00	1115	0	4.7000	4.7000	4.7000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6944262431599	00	1115	0	4.3000	4.3000	4.3000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6944271618189	00	4003	0	0	0	0	A	2013-12-24 10:53:15.046					0	0	0	1	0	0
6944271619063	00	4003	0	0	0	0	A	2013-12-24 10:44:58.89					0	0	0	1	0	0
6944277000025	00	1001	0	0	0	0	A	2014-11-18 10:08:02.89					0	0	0	1	0	0
6944277000087	00	1001	0	0	0	0	A	2015-4-3 14:54:26.5					0	0	0	1	0	0
6944277000186	00	4022	0	0	0	0	A	2014-8-17 10:48:22.576					0	0	0	1	0	0
6944306000026	00	4115	0	4.0000	4.0000	4.0000	A	2016-5-24 15:20:46.876					0	0	0	1	0	0
6944306000040	00	4115	0	6.0000	6.0000	6.0000	A	2016-5-24 15:20:46.876					0	0	0	1	0	0
6944306000064	00	4115	0	8.0000	8.0000	8.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6944318610916	00	4114	0	15.0000	15.0000	15.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6944318620601	00	4114	0	14.0000	14.0000	14.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6944318690208	00	4114	0	15.0000	15.0000	15.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6944322486866	00	1001	0	0	0	0	A	2014-1-10 09:13:24.216					0	0	0	1	0	0
6944324480039	00	1001	0	0	0	0	A	2013-12-25 16:18:10.653					0	0	0	1	0	0
6944325812983	00	1119	0	8.0000	8.0000	8.0000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6944325813188	00	5018	0	7.5000	7.5000	7.5000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6944325813263	00	5018	0	7.5000	7.5000	7.5000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325813331	00	5018	0	8.5000	8.5000	8.5000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6944325816219	00	1119	0	8.6000	8.6000	8.6000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6944325818916	00	5018	0	9.0000	9.0000	9.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325818978	00	5018	0	9.0000	9.0000	9.0000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6944325819425	00	5018	0	8.0000	8.0000	8.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325819531	00	5018	0	8.7000	8.7000	8.7000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325819548	00	5018	0	9.8000	9.8000	9.8000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6944325819692	00	5018	0	8.5000	8.5000	8.5000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325819944	00	5018	0	10.5000	10.5000	10.5000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325830215	00	5018	0	9.0000	9.0000	9.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325830246	00	5018	0	8.2000	8.2000	8.2000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6944325865019	00	5018	0	5.8000	5.8000	5.8000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6944325888889	00	1119	0	9.7000	9.7000	9.7000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6944330410013	00	1001	0	0	0	0	A	2022-5-24 10:45:59.903					0	0	0	1	0	0
6944332900024	00	4221	0	51.0000	50.0000	50.0000	A	2018-9-29 16:49:10.796					0	0	0	1	0	0
6944332900222	00	1001	0	0	0	0	A	2018-10-3 10:26:56.153					0	0	0	1	0	0
6944332900581	00	1001	0	100.0000	100.0000	100.0000	A	2022-8-3 10:27:56.203					0	0	0	1	0	0
6944351901026	00	1108	0	0	0	0	A	2015-2-5 14:28:41.076					0	0	0	1	0	0
6944363930519	00	1040	0	0	0	0	A	2013-12-22 09:14:52.5					0	0	0	1	0	0
6944363937372	00	1040	0	0	0	0	A	2013-12-22 09:15:37.31					0	0	0	1	0	0
6947928810301	00	1012	0	0	0	0	A	2014-3-20 09:53:05.683					0	0	0	1	0	0
6947928810523	00	4114	0	6.8000	6.8000	6.8000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6947928810875	00	1012	0	0	0	0	A	2013-12-17 09:49:03.216					0	0	0	1	0	0
6947928810981	00	1001	0	0	0	0	A	2014-1-10 09:45:34.606					0	0	0	1	0	0
6947928812534	00	1012	0	0	0	0	A	2013-12-17 09:31:25.436					0	0	0	1	0	0
6947928813104	00	1012	0	0	0	0	A	2014-3-20 09:55:35.216					0	0	0	1	0	0
6947928813340	00	4114	0	6.5000	6.5000	6.5000	A	2016-1-1 09:16:55.076					0	0	0	1	0	0
6947928813357	00	4114	0	6.0000	6.0000	6.0000	A	2016-1-1 09:16:55.076					0	0	0	1	0	0
6947928814347	00	4114	0	18.0000	18.0000	18.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6947928815450	00	4114	0	13.5000	13.5000	13.5000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6947928816464	00	4114	0	20.0000	20.0000	20.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6947928817942	00	4114	0	11.0000	11.0000	11.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6947928817966	00	4114	0	18.0000	18.0000	18.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6947928818208	00	4114	0	14.0000	14.0000	14.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6947928818321	00	4114	0	10.0000	10.0000	10.0000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6947928818369	00	4114	0	7.5000	7.5000	7.5000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6947928818765	00	4114	0	11.0000	11.0000	11.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6947928818772	00	4114	0	10.5000	10.5000	10.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6947928818802	00	4114	0	10.0000	10.0000	10.0000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6947928820096	00	4101	0	19.0000	19.0000	19.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6947928820096	00	4114	0	19.0000	19.0000	19.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6947928820461	00	4114	0	22.0000	22.0000	22.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6947928821178	00	4114	0	13.0000	13.0000	13.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6947928822083	00	4114	0	8.0000	8.0000	8.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6947928822151	00	4114	0	10.0000	10.0000	10.0000	A	2017-6-17 16:01:44.313					0	0	0	1	0	0
6947928823486	00	4101	0	20.0000	20.0000	20.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6947928823486	00	4114	0	20.0000	20.0000	20.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6947928823844	00	4101	0	11.0000	11.0000	11.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6947928823844	00	4114	0	0	0	0	A	2022-3-16 09:10:17.153					0	0	0	1	0	0
6947928824292	00	4101	0	18.0000	18.0000	18.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6947928824292	00	4114	0	18.0000	18.0000	18.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6947928824490	00	4114	0	8.5000	8.5000	8.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6947928824506	00	4114	0	8.5000	8.5000	8.5000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6947928825435	00	4114	0	14.0000	14.0000	14.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6922286917480	00	1008	0	0	0	0	A	2013-12-24 10:42:37.106					0	0	0	1	0	0
6922286920299	00	1008	0	2.0000	2.0000	2.0000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6922286944004	00	1008	0	6.4000	6.4000	6.4000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922286950487	00	1008	0	0	0	0	A	2013-12-24 13:04:07.95					0	0	0	1	0	0
6922286980583	00	1008	0	7.2000	7.2000	7.2000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922286982563	00	1008	0	0	0	0	A	2013-12-24 09:41:19.31					0	0	0	1	0	0
6922286982891	00	1008	0	0	0	0	A	2013-12-24 13:02:10.293					0	0	0	1	0	0
6922286985229	00	1008	0	0	0	0	A	2013-12-24 11:08:37.73					0	0	0	1	0	0
6922286989104	00	1008	0	2.5000	2.5000	2.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922293300152	00	3010	0	0.5600	0.5600	0.5600	A	2022-8-5 20:27:05.61					0	0	0	1	0	0
6922293300152	00	3017	0	0.7000	0.7000	0.7000	A	2019-1-19 09:10:43.546					0	0	0	1	0	0
6922298530219	00	1030	0	268.0000	268.0000	268.0000	A	2014-4-13 15:55:53.876					0	0	0	1	0	0
6922298530226	00	1030	0	248.0000	248.0000	248.0000	A	2014-4-13 15:55:53.876					0	0	0	1	0	0
6922298530233	00	1030	0	218.0000	218.0000	218.0000	A	2014-4-13 15:55:53.876					0	0	0	1	0	0
6922298530257	00	1030	0	108.0000	108.0000	108.0000	A	2014-4-13 15:55:53.876					0	0	0	1	0	0
6922298530271	00	1030	0	98.0000	98.0000	98.0000	A	2014-4-13 15:55:53.876					0	0	0	1	0	0
6922298530295	00	1030	0	88.0000	88.0000	88.0000	A	2014-4-13 15:55:53.876					0	0	0	1	0	0
6922304250049	00	4015	0	3.2000	3.2000	3.2000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6922304250070	00	4015	0	3.2000	3.2000	3.2000	A	2022-11-29 18:36:10.826					0	0	0	1	0	0
6922311002327	00	1001	0	0.7000	0.7000	0.7000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6922330255070	00	1082	0	0.7500	0.5000	0.5000	A	2016-8-8 15:18:03.61					0	0	0	1	0	0
6922330265550	00	1082	0	0.7500	0.5000	0.5000	A	2016-8-8 15:18:03.61					0	0	0	1	0	0
6922330265567	00	1082	0	0.7500	0.5000	0.5000	A	2016-8-8 15:18:03.61					0	0	0	1	0	0
6922330265673	00	1082	0	0.7500	0.5000	0.5000	A	2016-8-8 15:18:03.61					0	0	0	1	0	0
6922357100339	00	1115	0	7.8000	7.8000	7.8000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6922357104719	00	1115	0	6.0000	6.0000	6.0000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6922357105037	00	1001	0	0	0	0	A	2015-5-5 10:26:39.403					0	0	0	1	0	0
6922357105044	00	1001	0	0	0	0	A	2015-5-5 10:27:29.403					0	0	0	1	0	0
6922357106171	00	1115	0	5.7000	5.7000	5.7000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6922357157814	00	1115	0	8.5000	8.5000	8.5000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6922365800016	00	4001	0	16.5000	16.5000	16.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6922365800054	00	4001	0	0	0	0	A	2014-4-8 13:30:32.343					0	0	0	1	0	0
6922365800061	00	4001	0	0	0	0	A	2021-12-24 18:58:25.14					0	0	0	1	0	0
6922365800092	00	4001	0	0	0	0	A	2013-12-18 11:03:55.186					0	0	0	1	0	0
6922365800207	00	4001	0	20.0000	20.0000	20.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6922365800375	00	4001	0	0	0	0	A	2013-12-18 11:04:27.31					0	0	0	1	0	0
6922365800566	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6922365800641	00	4001	0	8.0000	8.0000	8.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6922365800733	00	4001	0	0	0	0	A	2013-12-18 11:06:29.186					0	0	0	1	0	0
6940480002269	00	1001	0	0	0	0	A	2014-4-7 10:42:14.996					0	0	0	1	0	0
6940480003051	00	4017	0	0.7500	0.7500	0.7500	A	2016-7-27 11:13:27.406					0	0	0	1	0	0
6940480003068	00	4017	0	0.7500	0.7500	0.7500	A	2016-7-27 11:13:27.406					0	0	0	1	0	0
6940480003099	00	4017	0	0.7500	0.7500	0.7500	A	2016-11-30 09:15:55.14					0	0	0	1	0	0
6940480003105	00	1004	0	0	0	0	A	2016-4-25 18:02:55.75					0	0	0	1	0	0
6940480003105	00	4017	0	0.7500	0.7500	0.7500	A	2016-11-30 09:15:55.14					0	0	0	1	0	0
6940480003327	00	4017	0	0.7500	0.7500	0.7500	A	2016-11-30 09:15:55.14					0	0	0	1	0	0
6940480003402	00	1001	0	0	0	0	A	2016-3-18 09:28:22.153					0	0	0	1	0	0
6940480003402	00	4017	0	0.7500	0.7500	0.7500	A	2016-7-11 17:43:34.39					0	0	0	1	0	0
6940480003419	00	1001	0	0	0	0	A	2016-3-18 09:24:00.81					0	0	0	1	0	0
6940480003419	00	4017	0	0.7500	0.7500	0.7500	A	2016-7-11 17:43:34.39					0	0	0	1	0	0
6940480003433	00	1001	0	0	0	0	A	2016-3-18 09:18:59.42					0	0	0	1	0	0
6940480003433	00	4017	0	0.7500	0.7500	0.7500	A	2016-7-11 17:43:34.39					0	0	0	1	0	0
6940480003679	00	4017	0	0.7500	0.7500	0.7500	A	2016-11-30 09:15:55.14					0	0	0	1	0	0
6940505560095	00	1010	0	0	0	0	A	2013-12-16 16:58:23.403					0	0	0	1	0	0
6940505560095	00	1018	0	0	0	0	A						0	0	0	1	0	0
6940505560132	00	1018	0	2.4000	2.4000	2.4000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6940523100068	00	1036	0	0	0	0	A	2018-3-12 17:37:10.686					0	0	0	1	0	0
6940523100068	00	1107	0	1.5000	1.5000	1.5000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6940524366869	00	5017	0	5.0000	5.0000	5.0000	A	2021-6-13 09:09:26.626					0	0	0	1	0	0
6902890240174	00	1028	0	0.8000	0.7600	0.8000	A	2022-11-10 16:08:46.89					0	0	0	1	0	0
6902890240174	00	1082	0	0.7600	0.7600	0.7600	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890240242	00	1001	0	0	0	0	A	2014-11-20 15:49:13.28					0	0	0	1	0	0
6902890240242	00	1028	0	6.0000	4.5000	6.0000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890240266	00	1028	0	18.0000	18.0000	18.0000	A	2020-2-8 14:51:34.67					0	0	0	1	0	0
6902890240280	00	1028	0	1.7400	1.7300	1.7300	A	2020-1-18 14:53:46.11					0	0	0	1	0	0
6902890240501	00	1001	0	0	0	0	A	2020-3-18 17:23:13.373					0	0	0	1	0	0
6902890240501	00	1028	0	0.5800	0.5800	0.5800	A	2020-4-12 14:39:52.016					0	0	0	1	0	0
6902890240938	00	1028	0	0	0	0	A	2014-5-28 12:59:45.903					0	0	0	1	0	0
6902890240990	00	1001	0	0	0	0	A	2014-6-28 11:23:21.123					0	0	0	1	0	0
6902890241096	00	1001	0	1.5500	1.5500	1.5500	A	2020-4-19 08:47:50.53					0	0	0	1	0	0
6902890241096	00	1028	0	1.5555	1.3800	1.5555	A	2022-11-10 16:08:46.89					0	0	0	1	0	0
6902890241096	00	1082	0	1.3900	1.3900	1.3900	A	2015-10-20 07:45:15.466					0	0	0	1	0	0
6902890241324	00	1028	0	0	0	0	A	2014-7-31 20:36:00.28					0	0	0	1	0	0
6902890241423	00	1001	0	6.8000	6.8000	6.8000	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890241423	00	1028	0	6.0000	5.0000	6.0000	A	2022-8-1 18:44:38.126					0	0	0	1	0	0
6902890241447	00	1028	0	0	0	0	A	2014-7-31 20:39:22.966					0	0	0	1	0	0
6902890241720	00	1028	0	2.5000	2.5000	2.5000	A	2017-12-27 14:16:03.046					0	0	0	1	0	0
6902890242017	00	1028	0	8.5000	8.5000	8.5000	A	2016-3-17 17:09:07.593					0	0	0	1	0	0
6902890242055	00	6008	0	13.7500	13.7500	13.7500	A	2021-3-22 08:27:45.03					0	0	0	1	0	0
6902890242475	00	1028	0	0	0	0	A	2015-3-1 16:40:42.983					0	0	0	1	0	0
6902890242482	00	1028	0	0	0	0	A	2015-3-1 16:40:23.936					0	0	0	1	0	0
6902890242529	00	1028	0	0	0	0	A	2015-4-6 16:40:37.53					0	0	0	1	0	0
6902890242543	00	1028	0	0	0	0	A	2015-3-1 16:41:09.95					0	0	0	1	0	0
6902890242581	00	1028	0	2.0000	1.7300	2.0000	A	2019-10-6 16:18:45.406					0	0	0	1	0	0
6902890243724	00	1028	0	1.7500	1.7500	1.7500	A	2016-5-22 16:48:51.953					0	0	0	1	0	0
6902890243755	00	1028	0	1.7500	1.7500	1.7500	A	2016-5-22 16:48:51.953					0	0	0	1	0	0
6902890243847	00	1028	0	1.7500	1.7500	1.7500	A	2015-12-4 17:20:04.64					0	0	0	1	0	0
6902890243854	00	1028	0	1.7500	1.7500	1.7500	A	2015-12-4 17:20:04.64					0	0	0	1	0	0
6902890244110	00	1028	0	0.8700	0.8666	0.8666	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890244301	00	1028	0	1.7300	1.7300	1.7300	A	2016-12-8 17:18:50.016					0	0	0	1	0	0
6902890244578	00	1028	0	0.8700	0.8700	0.8700	A	2016-11-12 10:58:00.983					0	0	0	1	0	0
6902890244592	00	1028	0	7.0000	7.0000	7.0000	A	2016-3-17 17:09:07.593					0	0	0	1	0	0
6902890245254	00	1028	0	9.5000	9.0000	9.5000	A	2018-2-7 15:51:28.67					0	0	0	1	0	0
6902890245612	00	1028	0	5.0000	5.0000	5.0000	A	2016-7-28 15:26:41.25					0	0	0	1	0	0
6902890245827	00	1028	0	5.0000	5.0000	5.0000	A	2016-6-5 16:42:09.516					0	0	0	1	0	0
6902890246114	00	1028	0	8.0000	8.0000	8.0000	A	2017-5-12 15:20:43.953					0	0	0	1	0	0
6902890246183	00	1028	0	2.5000	2.5000	2.5000	A	2020-7-9 16:55:40.126					0	0	0	1	0	0
6902890246374	00	1028	0	10.0000	9.5000	10.0000	A	2019-9-4 16:34:08.92					0	0	0	1	0	0
6902890246473	00	4222	0	11.0000	11.0000	11.0000	A	2018-3-15 08:39:46.03					0	0	0	1	0	0
6902890246718	00	1028	0	11.0000	10.5000	10.5000	A	2017-9-3 11:25:11.156					0	0	0	1	0	0
6902890246909	00	1028	0	7.5000	6.0000	7.5000	A	2020-2-8 14:51:34.67					0	0	0	1	0	0
6911348430678	00	4001	0	0	0	0	A	2013-12-18 16:40:14.17					0	0	0	1	0	0
6911348430678	00	4006	0	0	0	0	D	2018-4-6 16:11:08.436					0	0	0	1	0	0
6911348430685	00	4001	0	0	0	0	A	2013-12-18 16:40:56.293					0	0	0	1	0	0
6911348430685	00	4006	0	0	0	0	D	2018-4-6 16:11:16.623					0	0	0	1	0	0
6911348431774	00	4001	0	0	0	0	A	2013-12-18 16:41:34.81					0	0	0	1	0	0
6911348431774	00	4006	0	0	0	0	D	2018-4-6 16:11:25.983					0	0	0	1	0	0
6911348431781	00	4001	0	0	0	0	A	2013-12-18 16:42:18.013					0	0	0	1	0	0
6911348431781	00	4006	0	0	0	0	D	2018-4-6 16:12:30.39					0	0	0	1	0	0
6911348431934	00	4006	0	0	0	0	D	2017-2-25 09:11:45.826					0	0	0	1	0	0
6911348432047	00	4001	0	0	0	0	A	2013-12-18 16:43:35.903					0	0	0	1	0	0
6911348432047	00	4006	0	0	0	0	D	2018-4-6 16:11:50.81					0	0	0	1	0	0
6911352001383	00	1037	0	0	0	0	A	2013-12-27 16:44:35.42					0	0	0	1	0	0
6911352001789	00	1037	0	38.0000	38.0000	38.0000	A	2018-3-2 09:16:34.313					0	0	0	1	0	0
6911352005596	00	1037	0	0	0	0	A	2015-1-27 12:43:59.263					0	0	0	1	0	0
6911352005602	00	1037	0	50.0000	50.0000	50.0000	A	2018-3-2 09:16:34.313					0	0	0	1	0	0
6911352005619	00	1037	0	55.0000	52.0000	52.0000	A	2018-2-11 16:30:02.11					0	0	0	1	0	0
6911352006142	00	1037	0	0	0	0	A	2013-12-27 17:39:57.873					0	0	0	1	0	0
6911352007910	00	1037	0	0	0	0	A	2013-12-27 17:41:13.28					0	0	0	1	0	0
6911352010668	00	1037	0	0	0	0	A	2013-12-27 17:47:48.06					0	0	0	1	0	0
6911352011177	00	1082	0	2.5000	2.5000	2.5000	A	2015-6-24 16:31:41.25					0	0	0	1	0	0
6911352011184	00	1082	0	2.5000	2.5000	2.5000	A	2015-6-24 16:31:41.25					0	0	0	1	0	0
6911352011191	00	1082	0	2.5000	2.5000	2.5000	A	2015-6-24 16:31:41.25					0	0	0	1	0	0
6911352018275	00	1037	0	55.0000	55.0000	55.0000	A	2016-2-24 16:19:24.826					0	0	0	1	0	0
6911352018305	00	1001	0	0	0	0	A	2019-4-18 11:52:29.703					0	0	0	1	0	0
6911352018305	00	1037	0	75.0000	70.0000	70.0000	A	2018-3-2 09:16:34.313					0	0	0	1	0	0
6911352018305	00	4113	0	85.0000	85.0000	85.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6911352018336	00	1037	0	42.0000	42.0000	42.0000	A	2017-1-25 11:47:57.966					0	0	0	1	0	0
6911352018411	00	1037	0	28.0000	28.0000	28.0000	A	2018-2-11 16:30:02.11					0	0	0	1	0	0
6911352018459	00	4113	0	40.0000	40.0000	40.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6911352018619	00	1001	0	68.0000	65.0000	68.0000	A	2021-10-10 09:41:36.796					0	0	0	1	0	0
6911352018619	00	1037	0	75.0000	75.0000	75.0000	A	2017-10-13 16:21:43.826					0	0	0	1	0	0
6911352018688	00	1037	0	160.0000	160.0000	160.0000	A	2016-10-4 16:03:35.966					0	0	0	1	0	0
6911352020018	00	1037	0	0	0	0	A	2015-1-27 17:29:39.246					0	0	0	1	0	0
6911352021138	00	1001	0	45.0000	45.0000	45.0000	A	2020-10-19 16:32:05.593					0	0	0	1	0	0
6940005900728	00	4022	0	0	0	0	A	2015-4-13 08:47:42.483					0	0	0	1	0	0
6940005900766	00	1001	0	0	0	0	A	2020-2-14 20:20:38.233					0	0	0	1	0	0
6940005900957	00	5020	0	4.0000	4.0000	4.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6940008502011	00	1112	0	4.5000	4.5000	4.5000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6940008503049	00	1112	0	2.7000	2.7000	2.7000	A	2017-1-8 09:25:14.03					0	0	0	1	0	0
6940008503070	00	1112	0	3.5000	3.5000	3.5000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6940009366322	00	1001	0	0	0	0	A	2016-2-3 11:22:18.89					0	0	0	1	0	0
6940009366322	00	1112	0	7.9000	7.9000	7.9000	A	2016-3-5 15:29:38.076					0	0	0	1	0	0
6940018750211	00	1001	0	0	0	0	A	2020-2-29 10:28:23.403					0	0	0	1	0	0
6940018750211	00	6011	0	0.8000	0.8000	0.8000	A	2021-7-4 08:22:46.11					0	0	0	1	0	0
6940018751652	00	4018	0	1.6000	1.6000	1.6000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6940021102120	00	1053	0	55.0000	55.0000	55.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
6940025205216	00	1036	0	4.0000	4.0000	4.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6940025206121	00	1036	0	3.5000	3.5000	3.5000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6940025206121	00	1048	0	0	0	0	A	2015-7-3 14:02:59.153					0	0	0	1	0	0
6940027200103	00	1008	0	1.4400	1.4400	1.4400	A	2016-9-4 09:31:19.92					0	0	0	1	0	0
6940027200165	00	1008	0	2.8500	2.8500	2.8500	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6940027201049	00	1008	0	1.9000	1.8000	1.8000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6940027201087	00	1008	0	3.2000	3.2000	3.2000	A	2016-4-28 16:45:09.716					0	0	0	1	0	0
6940027201094	00	1008	0	1.7000	1.7000	1.7000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6940027201131	00	1008	0	0.9300	0.9000	0.9300	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6940027201162	00	1008	0	3.0000	3.0000	3.0000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6940027209168	00	1008	0	3.3000	3.3000	3.3000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6940032700056	00	1001	0	0	0	0	A	2014-7-18 21:09:07.326					0	0	0	1	0	0
6940032720061	00	1001	0	0	0	0	A	2014-5-7 13:18:55.59					0	0	0	1	0	0
6940032720108	00	1001	0	0	0	0	A	2014-5-7 14:34:58.246					0	0	0	1	0	0
6940032720122	00	1001	0	0	0	0	A	2014-5-15 17:37:40.06					0	0	0	1	0	0
6940032783189	00	1001	0	0	0	0	A	2014-5-7 14:36:55.496					0	0	0	1	0	0
6940051503666	00	4115	0	175.0000	175.0000	175.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6940072600309	00	4222	0	8.3300	8.3300	8.3300	A	2018-3-4 08:19:34.266					0	0	0	1	0	0
6940077600229	00	4026	0	8.0000	8.0000	8.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6940077600267	00	4026	0	7.5000	7.5000	7.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6940077800483	00	5005	0	34.2000	34.2000	34.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6940079703560	00	1112	0	2.7000	2.7000	2.7000	A	2015-8-29 15:55:24.11					0	0	0	1	0	0
6940079703904	00	1112	0	6.5000	6.5000	6.5000	A	2016-4-5 16:05:36.42					0	0	0	1	0	0
6940095800205	00	1036	0	2.3000	2.3000	2.3000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6940098690070	00	4022	0	0	0	0	A	2014-8-17 10:49:09.09					0	0	0	1	0	0
6940104767512	00	1001	0	2.6000	2.6000	2.6000	A	2015-7-10 16:45:41.876					0	0	0	1	0	0
6940107400027	00	1022	0	0	0	0	A	2014-3-27 09:08:18.39					0	0	0	1	0	0
6940119401579	00	1012	0	0	0	0	A	2013-12-17 09:42:10.326					0	0	0	1	0	0
6940119401593	00	1001	0	0	0	0	A	2014-1-10 09:46:43.2					0	0	0	1	0	0
6940119401760	00	4101	0	21.0000	21.0000	21.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6940119401760	00	4114	0	21.0000	21.0000	21.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6940119402231	00	4114	0	10.0000	10.0000	10.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6940119402354	00	4114	0	9.5000	9.5000	9.5000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6940119402408	00	4114	0	13.0000	13.0000	13.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6940119402897	00	4114	0	9.5000	9.5000	9.5000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6940119403078	00	4114	0	12.0000	12.0000	12.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6940119408417	00	4114	0	8.0000	8.0000	8.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6940119408950	00	4114	0	10.0000	10.0000	10.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6940119408998	00	4114	0	9.5000	9.5000	9.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6940119410786	00	4114	0	14.0000	14.0000	14.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6940119410809	00	4114	0	13.0000	13.0000	13.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6940119411646	00	4114	0	12.0000	12.0000	12.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6940119411684	00	4114	0	9.0000	9.0000	9.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6940139220877	00	4001	0	0	0	0	A	2013-12-18 10:55:42.39					0	0	0	1	0	0
6940139220921	00	4001	0	0	0	0	A	2013-12-18 10:56:24.53					0	0	0	1	0	0
6940139222338	00	4001	0	0	0	0	A	2013-12-18 16:20:16.043					0	0	0	1	0	0
6940139222376	00	4001	0	0	0	0	A	2013-12-18 16:31:28.263					0	0	0	1	0	0
6940139222383	00	4001	0	0	0	0	A	2013-12-18 10:52:46.42					0	0	0	1	0	0
6940139222437	00	4001	0	0	0	0	A	2013-12-18 10:53:43.653					0	0	0	1	0	0
6940139222444	00	4001	0	0	0	0	A	2013-12-18 10:54:27.216					0	0	0	1	0	0
6940139222451	00	4001	0	0	0	0	A	2013-12-18 16:29:33.89					0	0	0	1	0	0
6935539610090	00	5004	0	4.2000	4.2000	4.2000	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6935539610489	00	5004	0	6.4000	6.4000	6.4000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539610649	00	4003	0	3.0000	3.0000	3.0000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6935539611318	00	5004	0	3.6000	3.5000	3.6000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6935542400169	00	4022	0	0	0	0	A	2014-7-29 07:51:15.153					0	0	0	1	0	0
6935558838871	00	1001	0	33.5000	33.5000	33.5000	A	2015-10-17 14:55:58.953					0	0	0	1	0	0
6935558838871	00	4124	0	33.0000	33.0000	33.0000	A	2016-2-23 16:15:58.406					0	0	0	1	0	0
6935558838871	00	4221	0	34.0000	34.0000	34.0000	A	2016-11-27 12:03:37.546					0	0	0	1	0	0
693555885886	00	1001	0	9.3000	9.3000	9.3000	A	2015-10-17 14:55:58.953					0	0	0	1	0	0
693555885886	00	4124	0	0	0	0	A	2015-10-1 17:11:46.606					0	0	0	1	0	0
6935558858886	00	1001	0	9.5000	9.4000	9.5000	A	2020-10-19 20:14:22.936					0	0	0	1	0	0
6935558858886	00	1015	0	9.3000	9.3000	9.3000	A	2017-9-16 17:02:37.966					0	0	0	1	0	0
6935558858886	00	1073	0	9.7000	9.7000	9.7000	A	2017-4-20 15:05:33.626					0	0	0	1	0	0
6935558858886	00	4124	0	9.5000	9.2000	9.5000	A	2018-5-23 10:43:12.936					0	0	0	1	0	0
6935558858886	00	4221	0	9.7000	9.2000	9.5000	A	2021-1-4 10:16:09.11					0	0	0	1	0	0
6935558899995	00	1001	0	0	0	0	A	2015-9-24 14:54:50.183					0	0	0	1	0	0
6935558899995	00	4124	0	17.0000	16.6000	17.0000	A	2016-6-8 15:26:19.466					0	0	0	1	0	0
6935558899995	00	4221	0	17.8000	17.0000	17.8000	A	2017-3-11 09:13:22.406					0	0	0	1	0	0
693555899995	00	1001	0	17.0000	17.0000	17.0000	A	2015-10-17 14:55:58.953					0	0	0	1	0	0
693555899995	00	4124	0	0	0	0	A	2015-10-1 17:12:41.856					0	0	0	1	0	0
6935563220197	00	1035	0	0.7500	0.7500	0.7500	A	2018-5-19 11:49:40.796					0	0	0	1	0	0
6935563220340	00	1035	0	0.7500	0.7500	0.7500	A	2017-11-13 14:29:26.626					0	0	0	1	0	0
6935563230226	00	1035	0	1.5000	1.5000	1.5000	A	2017-9-21 10:35:38.686					0	0	0	1	0	0
6935563268755	00	1035	0	0.8000	0.8000	0.8000	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6935563286858	00	1001	0	0.8333	0.8333	0.8333	A	2020-5-22 16:00:13.563					0	0	0	1	0	0
6935563602160	00	1037	0	1.5000	1.5000	1.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6935563602160	00	1054	0	0	0	0	A	2022-5-10 17:10:38.843					0	0	0	1	0	0
6935563602511	00	1037	0	5.9000	5.9000	5.9000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6935563602511	00	1054	0	0	0	0	A	2022-5-10 17:08:27.186					0	0	0	1	0	0
6935563604072	00	1037	0	1.5000	1.5000	1.5000	A	2022-7-5 14:40:08.576					0	0	0	1	0	0
6935563604072	00	1054	0	0	0	0	A	2022-5-10 17:11:26.42					0	0	0	1	0	0
6935563605277	00	1037	0	1.5000	1.5000	1.5000	A	2022-8-8 14:19:00.906					0	0	0	1	0	0
6935563605277	00	1054	0	0	0	0	A	2022-5-10 17:12:39.406					0	0	0	1	0	0
6935563605284	00	1037	0	1.5000	1.5000	1.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6935563605284	00	1054	0	0	0	0	A	2022-5-10 17:12:04.42					0	0	0	1	0	0
6935563605291	00	1037	0	0.7000	0.7000	0.7000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6935563605291	00	1054	0	0	0	0	A	2022-5-10 17:09:45.31					0	0	0	1	0	0
6935578652006	00	1001	0	0.7000	0.7000	0.7000	A	2015-6-22 08:19:35.89					0	0	0	1	0	0
6935590411087	00	5004	0	17.8000	17.8000	17.8000	A	2020-8-12 14:46:13.86					0	0	0	1	0	0
6935590414873	00	5004	0	9.0000	9.0000	9.0000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6935590429815	00	5004	0	4.1000	4.1000	4.1000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935590482704	00	5004	0	3.1000	3.1000	3.1000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6935590482803	00	5004	0	2.9000	2.9000	2.9000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6935590485675	00	5004	0	6.2000	6.2000	6.2000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935590486139	00	5004	0	12.4000	12.4000	12.4000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935590486689	00	5004	0	4.1000	4.1000	4.1000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6935590487075	00	5004	0	5.4000	5.4000	5.4000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935590488133	00	5004	0	3.0000	3.0000	3.0000	A	2020-8-12 14:46:13.86					0	0	0	1	0	0
6935590488317	00	5004	0	9.1000	9.1000	9.1000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935590488706	00	5004	0	2.3000	2.3000	2.3000	A	2020-8-12 14:46:13.86					0	0	0	1	0	0
6935620830130	00	1001	0	0	0	0	A	2020-2-26 15:12:31.03					0	0	0	1	0	0
6935620830130	00	1113	0	2.2000	2.2000	2.2000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6935620830147	00	1001	0	2.2000	2.2000	2.2000	A	2020-4-25 17:40:37.53					0	0	0	1	0	0
6935620830147	00	1113	0	2.2000	2.0000	2.0000	A	2020-10-19 17:56:46.42					0	0	0	1	0	0
10012056	00	1001	0	0	0	0	A	2014-5-14 10:12:07.92					0	0	0	1	0	0
10012057	00	1001	0	0	0	0	A	2014-5-14 10:12:45.733					0	0	0	1	0	0
10012058	00	1001	0	0	0	0	A	2014-5-14 10:13:10.123					0	0	0	1	0	0
10012059	00	1001	0	0	0	0	A	2014-5-14 10:13:28.373					0	0	0	1	0	0
10012060	00	1001	0	0	0	0	A	2014-5-14 10:14:14.75					0	0	0	1	0	0
10012061	00	1001	0	0	0	0	A	2014-5-14 10:14:34.34					0	0	0	1	0	0
10012062	00	1001	0	0	0	0	A	2014-5-14 10:14:51.53					0	0	0	1	0	0
10012063	00	1001	0	0	0	0	A	2014-5-14 10:15:18.466					0	0	0	1	0	0
10012064	00	1001	0	0	0	0	A	2014-5-14 10:15:37.576					0	0	0	1	0	0
10012065	00	1001	0	5.5000	5.5000	5.5000	A	2015-8-8 11:04:16.64					0	0	0	1	0	0
10012066	00	1001	0	0	0	0	A	2014-5-14 10:16:10.716					0	0	0	1	0	0
10012067	00	1001	0	0	0	0	A	2014-5-14 10:16:30.733					0	0	0	1	0	0
10012068	00	1001	0	0	0	0	A	2014-5-14 10:16:52.983					0	0	0	1	0	0
10012069	00	1001	0	0	0	0	A	2014-5-14 10:17:10.436					0	0	0	1	0	0
10012070	00	1001	0	0	0	0	A	2014-5-14 10:17:31.92					0	0	0	1	0	0
10012105	00	1001	0	0	0	0	A	2014-5-28 18:20:23.936					0	0	0	1	0	0
10012106	00	1001	0	0	0	0	A	2014-5-28 18:20:43.856					0	0	0	1	0	0
10012107	00	1001	0	0	0	0	A	2014-5-28 18:21:15.076					0	0	0	1	0	0
10012119	00	1001	0	6.0000	6.0000	6.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
10012125	00	1001	0	6.0000	4.5000	6.0000	A	2015-8-5 08:44:34.936					0	0	0	1	0	0
10012126	00	1001	0	6.0000	6.0000	6.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
10012128	00	1001	0	6.5000	6.5000	6.5000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
10012129	00	1001	0	3.5000	3.5000	3.5000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
10012130	00	1001	0	1.5000	1.5000	1.5000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
10012131	00	1001	0	3.5000	3.5000	3.5000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
10012132	00	1001	0	2.0000	2.0000	2.0000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
10012135	00	1001	0	3.6000	3.6000	3.6000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
10012136	00	1001	0	14.5000	14.5000	14.5000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
10012138	00	1001	0	0	0	0	A	2014-5-30 09:40:11.576					0	0	0	1	0	0
10012162	00	1001	0	0.7000	0.6000	0.6000	A	2016-7-30 15:30:42.193					0	0	0	1	0	0
10012162	00	4332	0	0.6000	0.6000	0.6000	A	2017-6-17 16:53:36.11					0	0	0	1	0	0
10012177	00	1001	0	13.0000	13.0000	13.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
10012178	00	1001	0	55.0000	55.0000	55.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012179	00	1001	0	55.0000	55.0000	55.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012180	00	1001	0	75.0000	75.0000	75.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012181	00	1001	0	70.0000	70.0000	70.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012182	00	1001	0	55.0000	55.0000	55.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012183	00	1001	0	115.0000	115.0000	115.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012184	00	1001	0	85.0000	85.0000	85.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012185	00	1001	0	115.0000	115.0000	115.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012186	00	1001	0	135.0000	135.0000	135.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012187	00	1001	0	115.0000	115.0000	115.0000	A	2014-7-12 09:36:19.36					0	0	0	1	0	0
10012191	00	1001	0	0	0	0	A	2014-6-14 09:04:51.59					0	0	0	1	0	0
10012192	00	1001	0	0	0	0	A	2014-6-14 09:05:18.216					0	0	0	1	0	0
10012193	00	1001	0	0	0	0	A	2014-6-14 09:06:01.31					0	0	0	1	0	0
10012194	00	1001	0	0	0	0	A	2014-6-14 09:06:21.653					0	0	0	1	0	0
10012195	00	1001	0	0	0	0	A	2014-6-14 09:06:44.763					0	0	0	1	0	0
10012196	00	1001	0	0	0	0	A	2014-6-14 09:07:04.293					0	0	0	1	0	0
6903244372657	00	1009	0	10.1150	10.1150	10.1150	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6903244372664	00	1009	0	10.8800	10.8800	10.8800	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6903244373043	00	1009	0	8.4200	8.4100	8.4150	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6903244373043	00	6027	0	6.5000	6.5000	6.5000	A	2022-8-17 18:17:02.626					0	0	0	1	0	0
6903244373050	00	1009	0	8.4150	8.4150	8.4150	A	2020-4-10 20:29:00.546					0	0	0	1	0	0
6903244373050	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244373371	00	1009	0	13.0000	13.0000	13.0000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6903244373371	00	6027	0	10.0000	10.0000	10.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244373630	00	1009	0	9.2650	9.2650	9.2650	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6903244373630	00	6027	0	7.0000	7.0000	7.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244373920	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244373937	00	1009	0	15.0000	15.0000	15.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244374354	00	1009	0	20.0000	20.0000	20.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244375368	00	1009	0	11.8150	11.8150	11.8150	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6903244375818	00	1009	0	9.2650	8.0000	8.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244375818	00	6027	0	7.0000	7.0000	7.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6903244375832	00	1009	0	10.0300	9.0000	9.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244375832	00	6027	0	8.0000	8.0000	8.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244375849	00	1009	0	6.7150	6.7150	6.7150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244376273	00	1009	0	12.0000	12.0000	12.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244376341	00	1009	0	16.0000	16.0000	16.0000	A	2022-9-12 17:51:08.216					0	0	0	1	0	0
6903244377577	00	1009	0	11.8150	9.5000	9.5000	A	2022-9-12 17:51:08.216					0	0	0	1	0	0
6903244377584	00	1009	0	12.6650	10.5000	10.5000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244377591	00	1009	0	12.6650	10.5000	10.5000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244377591	00	6027	0	8.5000	8.5000	8.5000	A	2022-6-28 14:48:06.906					0	0	0	1	0	0
6903244377607	00	1009	0	11.8150	9.5000	9.5000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244377614	00	1009	0	10.5000	10.5000	10.5000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6903244377621	00	1009	0	10.5000	10.5000	10.5000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6903244540049	00	1009	0	32.2000	32.2000	32.2000	A	2015-11-20 16:33:29.186					0	0	0	1	0	0
6903244540049	00	4097	0	32.5000	32.5000	32.5000	A	2017-2-17 10:37:59.36					0	0	0	1	0	0
6903244540056	00	1009	0	32.5000	32.2000	32.5000	A	2018-1-25 16:56:34.296					0	0	0	1	0	0
6903244540056	00	4097	0	32.5000	32.5000	32.5000	A	2017-2-17 10:37:59.36					0	0	0	1	0	0
6903244540063	00	1009	0	32.5000	32.2000	32.5000	A	2018-1-25 16:56:34.296					0	0	0	1	0	0
6903244540063	00	4097	0	32.5000	32.5000	32.5000	A	2018-4-19 16:30:44.75					0	0	0	1	0	0
69032445400674	00	1009	0	32.5000	32.5000	32.5000	A	2018-1-25 16:56:34.296					0	0	0	1	0	0
6903244540131	00	1009	0	0	0	0	A	2013-12-17 08:58:57.28					0	0	0	1	0	0
6903244540674	00	1009	0	32.2150	32.2150	32.2150	A	2016-1-5 14:31:47.576					0	0	0	1	0	0
6903244540674	00	4097	0	32.5000	32.5000	32.5000	A	2017-2-17 10:37:59.36					0	0	0	1	0	0
6903244540704	00	1009	0	0	0	0	A	2014-3-10 12:07:45.06					0	0	0	1	0	0
6903244540803	00	1009	0	0	0	0	A	2014-3-10 12:07:50.093					0	0	0	1	0	0
6903244540926	00	1009	0	0	0	0	A	2013-12-16 20:04:38.233					0	0	0	1	0	0
6903244540933	00	1009	0	0	0	0	A	2013-12-17 09:05:24.076					0	0	0	1	0	0
04000754	00	1046	0	35.0000	28.0000	28.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
04000761	00	1046	0	45.0000	45.0000	45.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
04000778	00	1046	0	58.2500	55.0000	55.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
04000785	00	4024	0	48.0000	48.0000	48.0000	A	2016-2-24 14:47:56.326					0	0	0	1	0	0
04000792	00	1001	0	26.0000	26.0000	26.0000	A	2016-2-28 09:38:02.076					0	0	0	1	0	0
04000808	00	1001	0	30.0000	30.0000	30.0000	A	2016-2-28 09:38:02.076					0	0	0	1	0	0
04000815	00	1001	0	11.0000	11.0000	11.0000	A	2016-2-28 09:38:02.076					0	0	0	1	0	0
04000822	00	4045	0	0	0	0	A	2016-1-28 17:03:08.576					0	0	0	1	0	0
04000839	00	3004	0	0	0	0	A	2016-1-28 17:20:29.826					0	0	0	1	0	0
04000846	00	3004	0	0	0	0	A	2016-1-28 17:21:26.263					0	0	0	1	0	0
04000853	00	3004	0	0	0	0	A	2016-1-28 17:21:44.856					0	0	0	1	0	0
04000860	00	3004	0	0	0	0	A	2016-1-28 17:22:13.733					0	0	0	1	0	0
04000877	00	3004	0	0	0	0	A	2016-1-28 17:22:48.39					0	0	0	1	0	0
04000884	00	3004	0	0	0	0	A	2016-1-28 17:23:19.153					0	0	0	1	0	0
04000891	00	3004	0	0	0	0	A	2016-1-28 17:23:41.75					0	0	0	1	0	0
04000907	00	3004	0	0	0	0	A	2016-1-28 17:25:00.513					0	0	0	1	0	0
04000914	00	3004	0	0	0	0	A	2016-1-29 16:06:43.67					0	0	0	1	0	0
04000921	00	3004	0	0	0	0	A	2016-1-29 16:07:53.75					0	0	0	1	0	0
04000938	00	3004	0	0	0	0	A	2016-1-29 16:08:26.5					0	0	0	1	0	0
04000945	00	3004	0	0	0	0	A	2016-1-29 17:38:56.64					0	0	0	1	0	0
04000952	00	4227	0	25.0000	22.0000	22.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
04000969	00	4332	0	0	0	0	A	2016-2-2 17:42:02.076					0	0	0	1	0	0
04000976	00	1001	0	0	0	0	A	2016-2-3 11:17:38.81					0	0	0	1	0	0
04000976	00	3007	0	5.5000	5.5000	5.5000	A	2016-3-5 15:26:49.61					0	0	0	1	0	0
04000983	00	1001	0	0	0	0	A	2016-2-3 11:18:07.433					0	0	0	1	0	0
04000983	00	3007	0	0.6000	0.6000	0.6000	A	2016-3-5 15:26:49.61					0	0	0	1	0	0
04000990	00	3010	0	7.5000	7.5000	7.5000	A	2016-4-15 16:05:05					0	0	0	1	0	0
04001003	00	3011	0	10.5000	9.1667	9.1667	A	2016-4-30 15:44:53.75					0	0	0	1	0	0
04001010	00	3011	0	14.5714	12.7500	12.7500	A	2016-4-30 15:44:53.75					0	0	0	1	0	0
04001027	00	3011	0	22.6667	20.2000	22.6667	A	2016-4-30 15:44:53.75					0	0	0	1	0	0
04001034	00	1001	0	0	0	0	A	2018-4-22 17:27:30.843					0	0	0	1	0	0
04001034	00	3011	0	30.5714	27.0000	27.0000	A	2016-4-30 15:44:53.75					0	0	0	1	0	0
04001034	00	4238	0	33.0000	24.4091	32.0000	A	2021-4-29 15:49:39.5					0	0	0	1	0	0
04001041	00	3011	0	3.5000	3.5000	3.5000	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
04001058	00	1001	0	10.0000	10.0000	10.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
04001058	00	1022	0	4.0000	4.0000	4.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
04001058	00	3011	0	4.0000	4.0000	4.0000	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
04001065	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
04001065	00	1022	0	6.0000	6.0000	6.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
6926475201336	00	1017	0	1.9000	1.5000	1.9000	A	2020-6-1 14:54:10.953					0	0	0	1	0	0
6926475201343	00	1017	0	1.9000	1.9000	1.9000	A	2019-8-12 13:33:58.233					0	0	0	1	0	0
6926475201350	00	1017	0	1.5000	1.5000	1.5000	A	2017-5-12 14:25:27.016					0	0	0	1	0	0
6926475201367	00	1017	0	1.9000	1.9000	1.9000	A	2019-8-12 13:33:58.233					0	0	0	1	0	0
6926475201411	00	1017	0	1.9000	1.0000	1.9000	A	2018-5-16 08:54:40.61					0	0	0	1	0	0
6926475201428	00	1017	0	1.9000	1.0000	1.9000	A	2017-8-17 10:41:17.61					0	0	0	1	0	0
6926475202074	00	1017	0	3.3000	2.3000	3.0000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475202074	00	1037	0	3.3000	3.3000	3.3000	A	2017-10-17 10:28:47.576					0	0	0	1	0	0
6926475202074	00	3004	0	3.2143	3.2000	3.2000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6926475202340	00	1017	0	2.3000	1.7000	2.0000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475202340	00	1037	0	2.3000	2.3000	2.3000	A	2017-10-17 10:28:47.576					0	0	0	1	0	0
6926475202357	00	1017	0	6.0000	4.4000	6.0000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475202357	00	1037	0	6.0000	6.0000	6.0000	A	2017-10-17 10:28:47.576					0	0	0	1	0	0
6926475202449	00	1017	0	0	0	0	A	2013-12-17 11:27:24.326					0	0	0	1	0	0
6926475202944	00	1017	0	2.5000	2.5000	2.5000	A	2019-8-29 11:53:26.733					0	0	0	1	0	0
6926475202944	00	3004	0	2.5000	2.5000	2.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6926475202951	00	1017	0	2.5000	2.5000	2.5000	A	2019-12-17 15:20:06.78					0	0	0	1	0	0
6926475202951	00	3004	0	2.5000	2.5000	2.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6926475203125	00	1017	0	2.4000	2.4000	2.4000	A	2019-1-19 08:36:53.876					0	0	0	1	0	0
6926475203132	00	1017	0	2.4000	2.4000	2.4000	A	2020-1-7 10:53:24.03					0	0	0	1	0	0
6926475203149	00	1017	0	2.4000	2.4000	2.4000	A	2021-1-28 11:37:26.723					0	0	0	1	0	0
6926475203149	00	1020	0	2.4000	2.4000	2.4000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
6926475203156	00	1017	0	2.4000	2.4000	2.4000	A	2021-1-28 11:37:26.723					0	0	0	1	0	0
6926475203156	00	1020	0	2.4000	2.4000	2.4000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
6926475203170	00	1017	0	2.4000	2.4000	2.4000	A	2021-12-26 17:38:27.78					0	0	0	1	0	0
6926475203170	00	1020	0	2.4000	2.4000	2.4000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
6926475203187	00	1017	0	2.4000	2.4000	2.4000	A	2021-10-14 15:02:00.406					0	0	0	1	0	0
6926475203187	00	1020	0	2.4000	2.4000	2.4000	A	2015-10-19 14:45:20.67					0	0	0	1	0	0
6926475203453	00	1001	0	10.5000	10.5000	10.5000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6926475203453	00	1017	0	10.5000	9.2000	9.6000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475203503	00	1017	0	0.6800	0.6800	0.6800	A	2019-5-3 16:47:37.233					0	0	0	1	0	0
6926475203507	00	1017	0	6.0000	5.4000	5.4000	A	2020-6-20 14:28:35					0	0	0	1	0	0
6926475203569	00	1017	0	0.7500	0.6800	0.6800	A	2020-6-20 14:28:35					0	0	0	1	0	0
6926475203576	00	1017	0	0.7500	0.6800	0.7500	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475203583	00	1017	0	0.7500	0.6800	0.6800	A	2020-6-20 14:28:35					0	0	0	1	0	0
6926475203590	00	1017	0	0.7500	0.6800	0.7500	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475203606	00	1017	0	0.7500	0.6800	0.7500	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475203613	00	1017	0	0.7500	0.6800	0.7500	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475203616	00	1017	0	0.7500	0.7500	0.7500	A	2019-7-1 16:26:23.89					0	0	0	1	0	0
6926475203705	00	1017	0	6.0000	6.0000	6.0000	A	2017-8-17 10:41:17.61					0	0	0	1	0	0
6926475203774	00	1017	0	34.0000	34.0000	34.0000	A	2017-2-11 11:06:29.296					0	0	0	1	0	0
6926475203958	00	1017	0	2.4000	2.4000	2.4000	A	2015-12-12 17:08:34.11					0	0	0	1	0	0
6926475204030	00	1017	0	2.5000	2.5000	2.5000	A	2019-8-12 13:33:58.233					0	0	0	1	0	0
6926475204047	00	1017	0	2.5000	2.5000	2.5000	A	2020-6-1 14:54:10.953					0	0	0	1	0	0
6926475204054	00	1017	0	2.5000	2.5000	2.5000	A	2020-6-1 14:54:10.953					0	0	0	1	0	0
6926475204115	00	1017	0	0.8000	0.7300	0.7500	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475204115	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475204115	00	3004	0	0.7000	0.6867	0.7000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6926475204146	00	1014	0	0	0	0	A	2013-12-17 11:35:21.03					0	0	0	1	0	0
6926475204146	00	1017	0	0.7670	0.7340	0.7670	A	2017-2-11 11:06:29.296					0	0	0	1	0	0
6926475204146	00	3004	0	0.6867	0.6867	0.6867	A	2022-9-15 14:18:28.756					0	0	0	1	0	0
6926475204153	00	1017	0	0	0	0	A	2013-12-17 11:34:38.39					0	0	0	1	0	0
6926475204153	00	3004	0	0.7000	0.6867	0.7000	A	2022-11-14 16:31:26					0	0	0	1	0	0
6926475204276	00	1017	0	0.8000	0.7340	0.7500	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475204276	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475204276	00	3004	0	0.7000	0.6867	0.7000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6906339100203	00	1001	0	0	0	0	A	2014-1-26 18:15:00.373					0	0	0	1	0	0
6906339581231	00	1001	0	0	0	0	A	2014-3-9 18:50:20.81					0	0	0	1	0	0
6906339981116	00	1001	0	0.8000	0.8000	0.8000	A	2015-7-13 18:27:37.843					0	0	0	1	0	0
6906339981116	00	1036	0	0.8000	0.8000	0.8000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6906339981116	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6906339981833	00	1001	0	0	0	0	A	2014-3-9 18:49:38.89					0	0	0	1	0	0
6906518308963	00	5005	0	3.0000	3.0000	3.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6906670206961	00	1001	0	3.5000	3.5000	3.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6906670206961	00	3004	0	3.5000	3.5000	3.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6906670206978	00	1001	0	3.5000	3.5000	3.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6906670206978	00	3004	0	3.5000	3.5000	3.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6906670206985	00	3004	0	3.5000	3.5000	3.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6906742669670	00	1077	0	0	0	0	A	2013-12-29 15:23:32.856					0	0	0	1	0	0
6906785010910	00	1001	0	0	0	0	A	2014-1-19 16:47:16.09					0	0	0	1	0	0
6906839404054	00	1037	0	0	0	0	A	2015-1-27 12:45:25.17					0	0	0	1	0	0
6906839615757	00	1001	0	0	0	0	A	2014-4-24 08:41:19.843					0	0	0	1	0	0
6906839615757	00	1020	0	2.0000	1.7500	2.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6906839615764	00	1020	0	2.0000	1.7500	2.0000	A	2022-9-3 12:02:50.343					0	0	0	1	0	0
6906839615771	00	1020	0	2.0000	1.7500	2.0000	A	2022-9-3 12:02:50.343					0	0	0	1	0	0
6906839615788	00	1020	0	2.0000	1.7500	2.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6906839618604	00	1001	0	0	0	0	A	2014-4-24 08:41:28					0	0	0	1	0	0
6906839618604	00	1020	0	1.7500	1.7500	1.7500	A	2016-5-12 11:33:52.843					0	0	0	1	0	0
6906839618765	00	1037	0	1.8000	1.8000	1.8000	A	2016-6-28 16:47:00.766					0	0	0	1	0	0
6906839618772	00	1037	0	1.8000	1.8000	1.8000	A	2016-6-28 16:47:00.766					0	0	0	1	0	0
6907152768113	00	5005	0	6.3000	6.3000	6.3000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6907376201045	00	4001	0	0	0	0	A	2013-12-17 17:11:00.14					0	0	0	1	0	0
6907376201045	00	4006	0	0	0	0	D	2014-1-6 14:47:40.5					0	0	0	1	0	0
6907376201120	00	4006	0	0	0	0	D	2014-4-27 14:26:20.78					0	0	0	1	0	0
6907376204015	00	4001	0	0	0	0	A	2013-12-17 17:11:38.186					0	0	0	1	0	0
6907376204015	00	4006	0	0	0	0	D	2014-1-6 14:47:53.013					0	0	0	1	0	0
6907376204039	00	4006	0	0	0	0	D	2014-4-27 14:20:10.75					0	0	0	1	0	0
6907376204053	00	4001	0	0	0	0	A	2013-12-17 17:12:13.186					0	0	0	1	0	0
6907376204053	00	4006	0	0	0	0	D	2014-1-6 14:48:04.826					0	0	0	1	0	0
6907376204251	00	4006	0	0	0	0	D	2014-4-27 14:20:43.576					0	0	0	1	0	0
6907376206057	00	4006	0	0	0	0	D	2014-4-27 14:22:54.84					0	0	0	1	0	0
6907376207122	00	4001	0	0	0	0	A	2013-12-17 17:18:29.403					0	0	0	1	0	0
6907376207122	00	4006	0	0	0	0	D	2014-1-6 14:48:31.48					0	0	0	1	0	0
6907376209126	00	4006	0	0	0	0	D	2014-4-27 14:22:26.03					0	0	0	1	0	0
6907376209409	00	4006	0	0	0	0	D	2014-4-27 14:25:58.513					0	0	0	1	0	0
6907376211044	00	4001	0	0	0	0	A	2013-12-17 17:19:15.64					0	0	0	1	0	0
6907376211044	00	4006	0	0	0	0	D	2014-1-6 14:48:44.03					0	0	0	1	0	0
6907376211129	00	4001	0	0	0	0	A	2013-12-17 17:20:19.013					0	0	0	1	0	0
6907376211129	00	4006	0	0	0	0	D	2014-1-6 14:48:57.67					0	0	0	1	0	0
6907376231127	00	4006	0	0	0	0	D	2014-4-27 14:26:33.043					0	0	0	1	0	0
6907376500025	00	4006	0	0	0	0	D	2014-4-27 14:25:29.436					0	0	0	1	0	0
6941809200106	00	1001	0	0	0	0	A	2014-2-27 14:41:30.686					0	0	0	1	0	0
6941810200126	00	4115	0	6.0000	6.0000	6.0000	A	2017-1-22 10:48:05.75					0	0	0	1	0	0
6941810201208	00	1001	0	0	0	0	A	2018-9-5 19:59:05.843					0	0	0	1	0	0
6941810201208	00	4045	0	9.5000	9.5000	9.5000	A	2018-10-9 16:05:22.626					0	0	0	1	0	0
6941810201307	00	4045	0	15.0000	15.0000	15.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6941810201376	00	4045	0	19.0000	19.0000	19.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6941810201819	00	4045	0	8.5000	8.5000	8.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6941810201901	00	4045	0	23.0000	23.0000	23.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6941810206050	00	4045	0	13.0000	13.0000	13.0000	A	2017-10-3 09:48:46.313					0	0	0	1	0	0
6941810206067	00	4045	0	13.0000	13.0000	13.0000	A	2017-10-3 09:48:46.313					0	0	0	1	0	0
6941812470121	00	1119	0	14.3000	14.3000	14.3000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6941813410010	00	1104	0	0	0	0	A	2023-2-7 19:11:33.763					0	0	0	1	0	0
6941827000054	00	5005	0	6.0000	6.0000	6.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6941827000382	00	5005	0	66.0000	66.0000	66.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6941852808236	00	5004	0	2.8000	2.8000	2.8000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6941852808250	00	5004	0	2.8000	2.8000	2.8000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6941852808670	00	5004	0	2.0000	2.0000	2.0000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6941852809356	00	5004	0	3.9500	3.9500	3.9500	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6941852809417	00	5004	0	5.2000	5.2000	5.2000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6941852809523	00	5004	0	1.8500	1.8500	1.8500	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6941852811250	00	5004	0	2.1500	2.1500	2.1500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6941852811304	00	5004	0	1.9500	1.9500	1.9500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6941856100473	00	6008	0	3.2500	3.2500	3.2500	A	2022-8-3 08:15:07.093					0	0	0	1	0	0
6941871150002	00	1001	0	92.5000	80.0000	92.5000	A	2022-8-3 10:07:00.78					0	0	0	1	0	0
6941871150002	00	1108	0	90.0000	90.0000	90.0000	A	2022-6-21 11:29:17.506					0	0	0	1	0	0
6941871150002	00	4027	0	88.0000	78.0000	78.0000	A	2020-8-25 11:40:29.266					0	0	0	1	0	0
6941871150002	00	4308	0	88.0000	78.0000	88.0000	A	2021-11-2 12:12:21.766					0	0	0	1	0	0
6941887608702	00	4045	0	0	0	0	A	2015-1-16 12:30:47.53					0	0	0	1	0	0
6941887608719	00	4045	0	0	0	0	A	2015-1-16 12:31:05.153					0	0	0	1	0	0
6941887610354	00	1001	0	6.1000	6.1000	6.1000	A	2015-6-27 14:49:46.686					0	0	0	1	0	0
6941887610392	00	1001	0	0	0	0	A	2014-4-10 20:45:56.686					0	0	0	1	0	0
6941887610408	00	1001	0	2.0000	2.0000	2.0000	A	2015-6-27 14:49:46.686					0	0	0	1	0	0
6941887680227	00	1001	0	30.0000	30.0000	30.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6941887860155	00	1115	0	4.0000	4.0000	4.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6941899209546	00	1001	0	3.2000	3.2000	3.2000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6941899209546	00	1036	0	3.5000	3.2000	3.5000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6941908200250	00	1008	0	7.2000	7.2000	7.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6941908200601	00	1008	0	1.8000	1.8000	1.8000	A	2017-1-6 16:52:35.076					0	0	0	1	0	0
6941908207044	00	1008	0	3.0000	3.0000	3.0000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6941908208232	00	1008	0	0	0	0	A	2013-12-24 11:14:21.076					0	0	0	1	0	0
6941908224027	00	1008	0	2.4000	2.4000	2.4000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6941908224034	00	1008	0	2.9000	2.9000	2.9000	A	2018-5-4 17:15:54.266					0	0	0	1	0	0
6941908224089	00	1008	0	2.7000	2.7000	2.7000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6941908224126	00	1008	0	3.3000	3.3000	3.3000	A	2020-1-27 09:35:04.61					0	0	0	1	0	0
6941924307124	00	4001	0	0	0	0	A	2016-10-22 09:27:44.606					0	0	0	1	0	0
6941924307322	00	4001	0	0	0	0	A	2016-10-22 09:24:57.623					0	0	0	1	0	0
6941924307483	00	4001	0	0	0	0	A	2018-4-6 16:31:27.95					0	0	0	1	0	0
6941924307483	00	4006	0	0	0	0	D	2016-4-29 17:50:58.873					0	0	0	1	0	0
6941924311565	00	4001	0	0	0	0	A	2018-4-6 16:27:45.92					0	0	0	1	0	0
6941924311565	00	4006	0	0	0	0	D	2016-6-10 17:34:08.483					0	0	0	1	0	0
6941924311800	00	4001	0	0	0	0	A	2017-3-4 10:14:16.483					0	0	0	1	0	0
6941924315112	00	4001	0	0	0	0	A	2018-4-6 16:31:04.403					0	0	0	1	0	0
6941924315112	00	4006	0	0	0	0	D	2016-4-29 17:53:21.92					0	0	0	1	0	0
6941924315136	00	4001	0	0	0	0	A	2018-4-6 16:28:06.246					0	0	0	1	0	0
6941924315136	00	4006	0	0	0	0	D	2016-4-29 17:48:43.123					0	0	0	1	0	0
6941924315198	00	4001	0	0	0	0	A	2018-4-6 16:28:24.67					0	0	0	1	0	0
6941924315198	00	4006	0	0	0	0	D	2016-4-29 17:46:45.606					0	0	0	1	0	0
6941924315204	00	4001	0	0	0	0	A	2018-4-6 16:28:38.013					0	0	0	1	0	0
6941924315204	00	4006	0	0	0	0	D	2016-4-29 17:47:11.746					0	0	0	1	0	0
6941924318717	00	4001	0	0	0	0	A	2018-4-6 16:30:30.67					0	0	0	1	0	0
6941924318717	00	4006	0	0	0	0	D	2016-6-10 17:32:59.34					0	0	0	1	0	0
6941924318786	00	4001	0	0	0	0	A	2016-10-22 09:26:36.513					0	0	0	1	0	0
6953201200035	00	1012	0	0	0	0	A	2013-12-17 09:37:02.733					0	0	0	1	0	0
6953201200042	00	4114	0	7.0000	7.0000	7.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6953201200066	00	1012	0	0	0	0	A	2013-12-17 09:48:09.106					0	0	0	1	0	0
6953201200066	00	4114	0	8.0000	8.0000	8.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6953201200080	00	4114	0	0	0	0	A	2015-9-26 10:02:04.78					0	0	0	1	0	0
6953209321633	00	1053	0	12.0000	12.0000	12.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6953209331984	00	1053	0	11.0000	11.0000	11.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6953209391636	00	1053	0	10.0000	10.0000	10.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6953209391896	00	1053	0	12.0000	12.0000	12.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6953212500117	00	1001	0	0	0	0	A	2014-1-6 19:13:38.2					0	0	0	1	0	0
6953216543219	00	4332	0	6.0000	6.0000	6.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
6953220900091	00	1001	0	0	0	0	A	2014-2-9 10:55:02.686					0	0	0	1	0	0
6953221075033	00	1018	0	2.8000	2.8000	2.8000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6953221076313	00	1018	0	5.5000	5.5000	5.5000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6953221076436	00	1018	0	6.5000	6.5000	6.5000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6953221078034	00	1018	0	26.0000	26.0000	26.0000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6953230305718	00	4337	0	35.0000	35.0000	35.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6953231282537	00	5005	0	10.3500	10.3500	10.3500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6953231301061	00	4045	0	19.0000	19.0000	19.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6953237625925	00	1065	0	0.7000	0.7000	0.7000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6953258460239	00	1053	0	0	0	0	A	2014-1-24 11:33:44.45					0	0	0	1	0	0
6953271463187	00	1115	0	4.2000	4.2000	4.2000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6953271473889	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6953271478662	00	6026	0	3.5000	3.5000	3.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6953271479232	00	6026	0	3.0000	3.0000	3.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6953293100022	00	3010	0	45.0000	45.0000	45.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6953319600079	00	1035	0	0	0	0	A	2013-12-21 14:44:34.296					0	0	0	1	0	0
6953319600086	00	1035	0	0	0	0	A	2013-12-21 14:45:03.5					0	0	0	1	0	0
6953319600093	00	1035	0	0	0	0	A	2014-2-8 15:22:44.89					0	0	0	1	0	0
6953319600246	00	1035	0	0	0	0	A	2013-12-21 16:04:57.56					0	0	0	1	0	0
6953319600420	00	1035	0	0.8000	0.8000	0.8000	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6953319600420	00	1039	0	0.8000	0.8000	0.8000	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6953319600512	00	4225	0	0.7500	0.7500	0.7500	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6953319600529	00	1035	0	0.8000	0.8000	0.8000	A	2020-2-14 07:46:34.953					0	0	0	1	0	0
6953319600529	00	4225	0	0.7500	0.7500	0.7500	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6953319600536	00	1035	0	0.8000	0.8000	0.8000	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6953319600536	00	4225	0	0.7500	0.7500	0.7500	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6953319600543	00	1035	0	0.8000	0.8000	0.8000	A	2020-2-14 07:46:34.953					0	0	0	1	0	0
6946160261971	00	1053	0	0	0	0	A	2013-12-25 15:16:33.2					0	0	0	1	0	0
6946160280750	00	1023	0	7.9000	7.9000	7.9000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6946173317023	00	1001	0	3.5000	3.5000	3.5000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6946187702037	00	1040	0	0	0	0	A	2013-12-22 10:08:45.28					0	0	0	1	0	0
6946187706042	00	1040	0	0	0	0	A	2013-12-22 10:08:13.59					0	0	0	1	0	0
6946187706264	00	1040	0	0	0	0	A	2013-12-22 10:09:39.576					0	0	0	1	0	0
6946205800288	00	4040	0	0	0	0	A	2015-2-10 19:08:38.2					0	0	0	1	0	0
6946212668819	00	1001	0	112.0000	105.0000	112.0000	A	2015-11-3 09:44:10.076					0	0	0	1	0	0
6946212668819	00	4221	0	102.0000	102.0000	102.0000	A	2016-1-19 16:16:52.86					0	0	0	1	0	0
6955093911013	00	1001	0	4.0000	4.0000	4.0000	A	2018-8-16 07:47:07.076					0	0	0	1	0	0
6955093911013	00	4222	0	5.0000	2.2727	2.7500	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6955093911013	00	4333	0	4.2500	4.2500	4.2500	A	2017-10-20 07:37:48.576					0	0	0	1	0	0
6955093911013	00	6008	0	4.0000	2.7500	2.7500	A	2022-10-9 13:01:11.563					0	0	0	1	0	0
6955093911020	00	6008	0	4.0000	4.0000	4.0000	A	2021-8-18 08:05:12.36					0	0	0	1	0	0
6955097388859	00	1001	0	0	0	0	A	2020-2-16 20:05:07.653					0	0	0	1	0	0
6955097800016	00	4238	0	55.0000	55.0000	55.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
6955114626087	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6955161900260	00	1115	0	7.5000	7.5000	7.5000	A	2020-6-17 19:15:15.466					0	0	0	1	0	0
6955161901458	00	1115	0	7.0000	7.0000	7.0000	A	2020-6-17 19:15:15.466					0	0	0	1	0	0
6955161908136	00	1052	0	0	0	0	A	2013-12-23 10:24:28.983					0	0	0	1	0	0
6955161908228	00	1052	0	0	0	0	A	2013-12-23 10:33:17.39					0	0	0	1	0	0
6955161908563	00	1052	0	0	0	0	A	2013-12-23 10:31:40.653					0	0	0	1	0	0
6955161908587	00	1052	0	0	0	0	A	2013-12-23 10:26:30.436					0	0	0	1	0	0
6955161911259	00	1115	0	8.3000	8.3000	8.3000	A	2016-11-27 17:23:26.326					0	0	0	1	0	0
6955161911662	00	1001	0	0	0	0	A	2015-5-5 10:25:12.31					0	0	0	1	0	0
6955161913185	00	1052	0	0	0	0	A	2013-12-23 10:27:09					0	0	0	1	0	0
6955161919552	00	1115	0	5.0000	5.0000	5.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6955161922200	00	1115	0	5.7000	5.7000	5.7000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6955161932360	00	1115	0	4.6000	4.6000	4.6000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6955161932520	00	1115	0	5.8000	5.8000	5.8000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6955161946411	00	1115	0	5.0000	5.0000	5.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6955161946657	00	1115	0	5.8000	5.8000	5.8000	A	2015-7-25 10:48:25					0	0	0	1	0	0
6955161959992	00	1115	0	9.0000	9.0000	9.0000	A	2020-6-17 19:15:15.466					0	0	0	1	0	0
6955161979761	00	1115	0	5.0000	5.0000	5.0000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6955161982365	00	1115	0	4.7000	4.7000	4.7000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6955161991442	00	1115	0	6.5000	6.5000	6.5000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6955170303243	00	1104	0	0	0	0	A	2023-2-7 18:36:44.28					0	0	0	1	0	0
6955173013200	00	1112	0	17.5000	17.5000	17.5000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6955202900020	00	1119	0	6.6000	6.6000	6.6000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6955202937194	00	1053	0	0	0	0	A	2013-12-23 14:56:26.64					0	0	0	1	0	0
6955218100599	00	4332	0	2.8000	2.8000	2.8000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6955265600066	00	1001	0	0	0	0	A	2014-6-14 09:16:40.496					0	0	0	1	0	0
6955265600776	00	1001	0	0	0	0	A	2014-6-14 09:16:25.106					0	0	0	1	0	0
6955265601377	00	1001	0	0	0	0	A	2014-6-14 09:16:34.606					0	0	0	1	0	0
6955265601599	00	1001	0	0	0	0	A	2014-6-14 09:16:45.793					0	0	0	1	0	0
6955265603036	00	5005	0	6.0000	6.0000	6.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6955265604200	00	5005	0	20.6100	20.6100	20.6100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6955265606921	00	5005	0	55.0000	55.0000	55.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6955265611222	00	5005	0	13.4100	13.4100	13.4100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6955272642561	00	4222	0	4.1000	4.1000	4.1000	A	2017-1-21 10:05:28.436					0	0	0	1	0	0
6955276100364	00	1001	0	8.0000	8.0000	8.0000	A	2015-8-5 08:44:34.936					0	0	0	1	0	0
6955298300292	00	1001	0	15.0000	15.0000	15.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6955309180615	00	4090	0	0	0	0	A	2015-3-28 17:41:28.076					0	0	0	1	0	0
6955344772004	00	1117	0	0.8000	0.8000	0.8000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6955350799996	00	1001	0	2.5000	2.5000	2.5000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6955350799996	00	1041	0	2.5000	2.0000	2.5000	A	2021-3-28 09:30:24.983					0	0	0	1	0	0
6955350799996	00	5012	0	2.5000	2.5000	2.5000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6955354000395	00	1001	0	0	0	0	A	2014-2-2 16:59:57.7					0	0	0	1	0	0
6955356321116	00	4022	0	0	0	0	A	2014-12-10 10:30:53.796					0	0	0	1	0	0
6955380601061	00	4015	0	1.5000	1.5000	1.5000	A	2022-8-26 19:41:08.936					0	0	0	1	0	0
6955380601078	00	4015	0	1.5000	1.5000	1.5000	A	2022-8-26 19:41:08.936					0	0	0	1	0	0
6955380601085	00	4015	0	1.5000	1.5000	1.5000	A	2022-7-8 11:48:15.546					0	0	0	1	0	0
6955385500574	00	5005	0	64.8000	64.8000	64.8000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6955385588084	00	5005	0	14.8500	14.8500	14.8500	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6955385588114	00	5005	0	18.0000	18.0000	18.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6955385588176	00	5005	0	54.0000	54.0000	54.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6955385588244	00	5005	0	40.5000	40.5000	40.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6955390100035	00	4332	0	7.5000	7.5000	7.5000	A	2016-6-16 11:15:59.343					0	0	0	1	0	0
6955390100103	00	4332	0	7.5000	7.5000	7.5000	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6955390100141	00	4332	0	7.5000	7.5000	7.5000	A	2017-8-25 09:47:13.466					0	0	0	1	0	0
6955399400075	00	4047	0	0	0	0	A	2014-8-24 15:17:22.903					0	0	0	1	0	0
6955408900107	00	1001	0	0	0	0	A	2014-8-10 19:23:47.14					0	0	0	1	0	0
6948195812364	00	1015	0	41.2500	41.2500	41.2500	A	2016-9-22 18:22:05.186					0	0	0	1	0	0
6948195812371	00	1001	0	0	0	0	A	2018-4-13 10:10:44.703					0	0	0	1	0	0
6948195812371	00	1015	0	62.0000	45.0000	62.0000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195813729	00	1015	0	120.0000	60.5000	63.0000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195814351	00	1001	0	0	0	0	A	2022-6-14 11:32:22					0	0	0	1	0	0
6948195814351	00	1108	0	71.2500	71.2500	71.2500	A	2022-7-14 11:53:00.733					0	0	0	1	0	0
6948195815396	00	1015	0	60.0000	56.0000	60.0000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195815792	00	1015	0	60.0000	60.0000	60.0000	A	2020-9-23 14:59:32.626					0	0	0	1	0	0
6948195818809	00	1001	0	49.5000	49.5000	49.5000	A	2022-2-17 14:42:34.843					0	0	0	1	0	0
6948195818915	00	1015	0	11.0000	11.0000	11.0000	A	2022-2-15 13:07:11.466					0	0	0	1	0	0
6948195821342	00	1001	0	7.5000	7.5000	7.5000	A	2020-3-29 14:16:31.406					0	0	0	1	0	0
6948195835127	00	1015	0	65.0000	65.0000	65.0000	A	2022-2-15 13:07:11.466					0	0	0	1	0	0
6948195835370	00	1015	0	0	0	0	A	2022-2-25 15:17:08.2					0	0	0	1	0	0
6948195837381	00	1001	0	56.2500	56.2500	56.2500	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6948195840210	00	1015	0	11.5000	11.5000	11.5000	A	2017-10-28 10:23:53.766					0	0	0	1	0	0
6948195840268	00	1015	0	0	0	0	A	2015-2-9 12:56:17.95					0	0	0	1	0	0
6948195840275	00	1015	0	22.0000	22.0000	22.0000	A	2019-8-1 10:53:07.876					0	0	0	1	0	0
6948195840459	00	1015	0	7.0000	7.0000	7.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195840473	00	1015	0	22.0000	19.0000	22.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195840473	00	4221	0	17.8000	17.8000	17.8000	A	2017-5-27 10:53:21.686					0	0	0	1	0	0
6948195840534	00	1015	0	11.5000	9.5000	11.5000	A	2019-9-22 18:36:22.89					0	0	0	1	0	0
6948195840534	00	4221	0	9.5000	9.5000	9.5000	A	2017-5-27 10:53:21.686					0	0	0	1	0	0
6948195840831	00	1015	0	12.5000	12.5000	12.5000	A	2019-2-18 15:28:51.326					0	0	0	1	0	0
6948195841128	00	1015	0	13.0000	13.0000	13.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195841210	00	1001	0	0	0	0	A	2017-10-13 19:16:49.326					0	0	0	1	0	0
6948195841302	00	1015	0	10.0000	10.0000	10.0000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195846376	00	1015	0	0	0	0	A	2023-1-18 08:49:49.59					0	0	0	1	0	0
6948195857075	00	1001	0	0	0	0	A	2020-3-23 14:44:45.576					0	0	0	1	0	0
6948195857075	00	1015	0	42.0000	42.0000	42.0000	A	2020-7-19 11:39:02.436					0	0	0	1	0	0
6948195857082	00	1015	0	63.0000	63.0000	63.0000	A	2021-10-9 14:51:23.766					0	0	0	1	0	0
6948195860495	00	1015	0	63.0000	63.0000	63.0000	A	2022-6-27 15:15:30.516					0	0	0	1	0	0
6948195860518	00	1001	0	52.0000	52.0000	52.0000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195860518	00	1015	0	55.0000	51.0000	51.0000	A	2022-6-27 15:15:30.516					0	0	0	1	0	0
6948195860525	00	1015	0	125.0000	125.0000	125.0000	A	2020-2-10 10:49:26.61					0	0	0	1	0	0
6948195860921	00	1001	0	0	0	0	A	2014-7-2 18:48:47.53					0	0	0	1	0	0
6948195860921	00	1015	0	47.0000	46.0000	46.0000	A	2019-2-16 14:15:24.813					0	0	0	1	0	0
6948195861249	00	1015	0	65.0000	65.0000	65.0000	A	2016-2-24 14:50:09.466					0	0	0	1	0	0
6948195862086	00	1015	0	33.0000	32.0000	32.0000	A	2017-8-14 10:55:48.326					0	0	0	1	0	0
6901668001566	00	1054	0	6.0000	6.0000	6.0000	A	2017-1-21 10:09:52.89					0	0	0	1	0	0
6901668001603	00	1045	0	6.0000	6.0000	6.0000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668001603	00	1054	0	6.0000	6.0000	6.0000	A	2017-3-26 16:43:06.466					0	0	0	1	0	0
6901668001627	00	1023	0	6.0000	6.0000	6.0000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6901668001627	00	1054	0	6.0000	6.0000	6.0000	A	2017-3-26 16:43:06.466					0	0	0	1	0	0
6901668002426	00	1023	0	0	0	0	A	2015-9-22 10:37:03.576					0	0	0	1	0	0
6901668002426	00	1054	0	4.7000	4.6000	4.6000	A	2018-1-5 15:05:18.436					0	0	0	1	0	0
6901668002426	00	5016	0	4.6000	4.6000	4.6000	A	2021-4-6 11:21:50.093					0	0	0	1	0	0
6901668002433	00	1054	0	4.7000	4.6000	4.6000	A	2018-9-17 14:30:13.78					0	0	0	1	0	0
6901668002433	00	5016	0	4.6000	4.6000	4.6000	A	2021-4-6 11:21:50.093					0	0	0	1	0	0
6901668002440	00	1023	0	0	0	0	A	2015-9-22 10:35:52.123					0	0	0	1	0	0
6901668002440	00	1054	0	4.7000	4.6000	4.6000	A	2018-8-2 15:44:42.17					0	0	0	1	0	0
6901668002440	00	5016	0	4.6000	4.6000	4.6000	A	2018-12-12 14:47:12.046					0	0	0	1	0	0
6901668002457	00	1023	0	0	0	0	A	2015-9-22 10:37:48.31					0	0	0	1	0	0
6901668002457	00	1054	0	4.7000	4.6000	4.6000	A	2018-8-2 15:44:42.17					0	0	0	1	0	0
6901668002457	00	5016	0	4.6000	4.6000	4.6000	A	2021-4-6 11:21:50.093					0	0	0	1	0	0
6901668002815	00	1023	0	0	0	0	A	2015-9-22 10:39:32.123					0	0	0	1	0	0
6901668002815	00	1054	0	3.2000	3.2000	3.2000	A	2015-10-28 09:41:55.733					0	0	0	1	0	0
6901668003195	00	1054	0	0.6700	0.6700	0.6700	A	2015-12-11 14:38:10.703					0	0	0	1	0	0
6901668003478	00	1054	0	6.0000	6.0000	6.0000	A	2017-1-21 10:09:52.89					0	0	0	1	0	0
6901668003713	00	1054	0	6.0000	6.0000	6.0000	A	2017-3-26 16:43:06.466					0	0	0	1	0	0
6901668004772	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668004772	00	1054	0	5.5000	5.5000	5.5000	A	2018-8-2 16:39:22.563					0	0	0	1	0	0
6901668004772	00	5016	0	5.5000	5.5000	5.5000	A	2022-4-11 11:25:58.53					0	0	0	1	0	0
6901668004833	00	1054	0	5.5000	5.5000	5.5000	A	2018-8-2 16:39:22.563					0	0	0	1	0	0
6901668004833	00	5016	0	5.5000	5.5000	5.5000	A	2020-9-16 14:57:54.466					0	0	0	1	0	0
6901668004956	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668004956	00	1054	0	5.5000	5.0000	5.5000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668004956	00	5016	0	5.5000	5.5000	5.5000	A	2022-3-21 16:24:10.67					0	0	0	1	0	0
6901668005717	00	1001	0	5.0000	4.7917	4.7917	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668005717	00	1054	0	5.0000	5.0000	5.0000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005717	00	3004	0	4.8000	4.8000	4.8000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6901668005717	00	5016	0	5.5000	5.0000	5.5000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005717	00	5020	0	5.3000	5.3000	5.3000	A	2020-5-11 09:53:20.78					0	0	0	1	0	0
6901668005724	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668005724	00	5016	0	5.5000	5.0000	5.5000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005731	00	1001	0	5.0000	4.7917	4.7917	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668005731	00	1054	0	5.0000	5.0000	5.0000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005731	00	3004	0	4.8000	4.8000	4.8000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668005731	00	5016	0	5.5000	5.0000	5.5000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005731	00	5020	0	5.3000	5.3000	5.3000	A	2020-5-11 09:53:20.78					0	0	0	1	0	0
6901668005748	00	1054	0	2.8000	2.8000	2.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005748	00	5016	0	2.9000	2.8000	2.9000	A	2022-4-11 11:25:58.53					0	0	0	1	0	0
6901668005755	00	1001	0	5.0000	4.7917	4.7917	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668005755	00	1054	0	5.0000	5.0000	5.0000	A	2018-9-17 14:30:13.78					0	0	0	1	0	0
6901668005755	00	3004	0	4.8000	4.8000	4.8000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6901668005755	00	5016	0	5.5000	5.0000	5.5000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005755	00	5020	0	5.3000	5.3000	5.3000	A	2020-5-11 09:53:20.78					0	0	0	1	0	0
6934802521019	00	4001	0	0	0	0	A	2013-12-18 11:12:30.763					0	0	0	1	0	0
6934813600192	00	5020	0	4.0000	4.0000	4.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6934851720616	00	4099	0	22.0000	22.0000	22.0000	A	2016-6-29 17:24:23.686					0	0	0	1	0	0
6934851799018	00	4099	0	20.0000	20.0000	20.0000	A	2016-6-29 17:24:23.686					0	0	0	1	0	0
6934864201409	00	4006	0	0	0	0	D	2020-4-11 15:17:18.153					0	0	0	1	0	0
6934864201423	00	4006	0	0	0	0	D	2020-4-11 15:16:21.92					0	0	0	1	0	0
6934900390708	00	1115	0	22.0000	22.0000	22.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6934901000712	00	1001	0	0	0	0	A	2018-3-2 11:06:02.263					0	0	0	1	0	0
6934901000712	00	1049	0	0	0	0	A	2014-6-8 11:13:05.043					0	0	0	1	0	0
6934901002822	00	1001	0	0	0	0	A	2018-3-2 11:05:50.78					0	0	0	1	0	0
6934901002822	00	1049	0	0	0	0	A	2014-6-8 11:14:10.013					0	0	0	1	0	0
6934901002839	00	1001	0	0	0	0	A	2018-3-2 11:05:41.216					0	0	0	1	0	0
6934901002839	00	1049	0	0	0	0	A	2014-6-8 11:10:54.09					0	0	0	1	0	0
6934911808056	00	1001	0	0	0	0	A	2014-1-10 10:47:51.936					0	0	0	1	0	0
6934911808063	00	1001	0	0	0	0	A	2014-1-10 10:48:21.983					0	0	0	1	0	0
6934911808100	00	1001	0	0	0	0	A	2014-1-10 10:48:12.653					0	0	0	1	0	0
6934925903402	00	4078	0	34.5000	34.5000	34.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925940537	00	4078	0	21.5000	21.5000	21.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925965950	00	4078	0	4.5000	4.5000	4.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925965967	00	4078	0	4.5000	4.5000	4.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925965981	00	4078	0	4.0000	4.0000	4.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925966063	00	4078	0	4.5000	4.5000	4.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925966933	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925969002	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925969057	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925969132	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925969927	00	4078	0	5.5000	5.5000	5.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925972200	00	4078	0	28.5000	28.5000	28.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925973566	00	6026	0	25.0000	25.0000	25.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6934925973610	00	4078	0	26.0000	26.0000	26.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925975829	00	6026	0	15.0000	15.0000	15.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6934925977663	00	4078	0	28.0000	28.0000	28.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925982933	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925983107	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925987259	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925987334	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925987365	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925987440	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925987600	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934925987723	00	4078	0	6.5000	6.5000	6.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6934941000246	00	1001	0	0	0	0	A	2013-12-27 16:29:27.73					0	0	0	1	0	0
6934947721886	00	4221	0	45.0000	43.0000	43.0000	A	2018-9-29 16:49:10.796					0	0	0	1	0	0
6934947743888	00	4221	0	66.0000	66.0000	66.0000	A	2016-8-5 17:10:24.14					0	0	0	1	0	0
6934960800094	00	1057	0	0	0	0	A	2013-12-23 17:15:00.436					0	0	0	1	0	0
6934985712358	00	1051	0	2.0000	2.0000	2.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6934985770181	00	1051	0	3.5000	3.5000	3.5000	A	2023-1-4 18:32:40.92					0	0	0	1	0	0
6934985775377	00	1051	0	2.5000	2.5000	2.5000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6934986417771	00	4114	0	24.0000	24.0000	24.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6934986424434	00	1012	0	0	0	0	A	2013-12-17 09:32:03.483					0	0	0	1	0	0
05001330	00	3021	0	1.0422	1.0422	1.0422	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001347	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05001347	00	3021	0	1.8438	1.8438	1.8438	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001354	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05001354	00	3021	0	2.4250	2.4250	2.4250	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001361	00	3021	0	3.5000	3.2500	3.5000	A	2016-8-26 11:21:41.936					0	0	0	1	0	0
05001378	00	3021	0	4.1250	4.1250	4.1250	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001385	00	3021	0	5.4000	5.4000	5.4000	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001392	00	3021	0	5.5000	5.5000	5.5000	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001408	00	3021	0	7.0000	7.0000	7.0000	A	2016-7-5 16:48:05.266					0	0	0	1	0	0
05001415	00	1053	0	3.5000	3.5000	3.5000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
05001422	00	1053	0	9.0000	9.0000	9.0000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
05001439	00	4227	0	3.5000	3.5000	3.5000	A	2016-10-28 17:31:35.216					0	0	0	1	0	0
05001446	00	4227	0	3.0000	3.0000	3.0000	A	2016-10-28 17:31:35.216					0	0	0	1	0	0
05001453	00	1053	0	32.0000	32.0000	32.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
05001460	00	1053	0	25.0000	25.0000	25.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
05001477	00	1053	0	20.0000	20.0000	20.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
05001484	00	1053	0	20.0000	20.0000	20.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
05001491	00	4131	0	2.5000	2.5000	2.5000	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
05001507	00	4114	0	0	0	0	A	2016-10-18 08:51:47.78					0	0	0	1	0	0
05001514	00	4114	0	9.0000	9.0000	9.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
05001521	00	4114	0	8.0000	8.0000	8.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
05001538	00	4131	0	14.3044	14.3044	14.3044	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05001538	00	4302	0	12.5000	12.5000	12.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05001545	00	4131	0	20.0000	20.0000	20.0000	A	2016-11-20 11:30:55.813					0	0	0	1	0	0
05001552	00	1022	0	11.5000	10.0000	10.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05001552	00	4302	0	14.0000	14.0000	14.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05001569	00	1022	0	9.0000	9.0000	9.0000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
05001569	00	4302	0	12.0000	12.0000	12.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05001576	00	1022	0	15.0000	15.0000	15.0000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
05001583	00	1022	0	26.0000	26.0000	26.0000	A	2016-11-20 11:36:38.483					0	0	0	1	0	0
05001590	00	1022	0	1.5000	1.5000	1.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
05001606	00	1022	0	2.4300	2.4300	2.4300	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
05001606	00	4302	0	2.5000	2.5000	2.5000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05001613	00	4105	0	65.0000	65.0000	65.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
05001620	00	4105	0	300.0000	300.0000	300.0000	A	2016-11-30 09:34:01.826					0	0	0	1	0	0
05001637	00	4105	0	280.0000	280.0000	280.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
05001651	00	1046	0	75.0000	75.0000	75.0000	A	2016-11-30 17:12:36.17					0	0	0	1	0	0
05001668	00	1046	0	50.0000	50.0000	50.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
05001675	00	1046	0	65.0000	65.0000	65.0000	A	2018-2-23 14:41:25.516					0	0	0	1	0	0
6902312303982	00	3013	0	18.0000	17.0000	18.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6902312303999	00	1099	0	21.5000	21.5000	21.5000	A	2015-8-13 16:10:34.92					0	0	0	1	0	0
6902312303999	00	3004	0	23.5000	23.5000	23.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312303999	00	3013	0	23.5000	21.5000	23.5000	A	2018-7-7 14:01:49.826					0	0	0	1	0	0
6902312304071	00	3013	0	22.0000	22.0000	22.0000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312304095	00	3013	0	21.0000	21.0000	21.0000	A	2017-12-22 20:06:52.75					0	0	0	1	0	0
6902312304224	00	1099	0	14.5500	14.5500	14.5500	A	2015-8-13 16:10:34.92					0	0	0	1	0	0
6902312304224	00	3013	0	14.6000	14.6000	14.6000	A	2016-4-27 11:25:53.87					0	0	0	1	0	0
6902312304224	00	4098	0	0	0	0	A	2015-4-16 14:18:26.326					0	0	0	1	0	0
6902312305467	00	3013	0	30.0000	30.0000	30.0000	A	2020-5-14 16:32:40.216					0	0	0	1	0	0
6902312305474	00	3004	0	25.5000	25.5000	25.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312305474	00	3013	0	25.5000	25.5000	25.5000	A	2018-5-25 08:58:58.376					0	0	0	1	0	0
6902312305504	00	3013	0	15.5000	15.0000	15.5000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6902312305511	00	3004	0	15.5000	15.5000	15.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312305511	00	3013	0	0	0	0	A	2019-4-2 16:19:38.2					0	0	0	1	0	0
6902312305528	00	3004	0	16.5000	16.5000	16.5000	A	2019-5-3 16:22:45.156					0	0	0	1	0	0
6902312305528	00	3013	0	17.0000	15.5000	17.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6902312305795	00	3013	0	11.0000	11.0000	11.0000	A	2021-7-1 14:47:31.64					0	0	0	1	0	0
6902312305801	00	3013	0	9.0000	9.0000	9.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6902312306082	00	1022	0	12.0000	12.0000	12.0000	A	2022-7-1 15:25:45.483					0	0	0	1	0	0
6902312306082	00	3013	0	18.0000	18.0000	18.0000	A	2018-7-7 14:01:49.826					0	0	0	1	0	0
6902312308697	00	3013	0	13.5000	13.5000	13.5000	A	2021-7-1 14:47:31.64					0	0	0	1	0	0
6902391925150	00	1082	0	0	0	0	A	2014-12-30 16:01:13.45					0	0	0	1	0	0
69024894	00	1023	0	2.4000	2.4000	2.4000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
69024894	00	1054	0	2.5000	2.5000	2.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
69024894	00	4113	0	2.3000	2.3000	2.3000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
69024894	00	5016	0	2.8000	2.5000	2.8000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6902502145347	00	1001	0	12.0000	12.0000	12.0000	A	2018-11-19 16:01:26.786					0	0	0	1	0	0
6902508110103	00	1006	0	8.3333	8.3333	8.3333	A	2021-10-1 10:54:29					0	0	0	1	0	0
69025143	00	1001	0	8.0833	8.0500	8.0833	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
69025143	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
69025143	00	1036	0	8.0555	8.0555	8.0555	A	2020-7-18 09:20:42.813					0	0	0	1	0	0
69025143	00	1054	0	9.0000	8.5000	8.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
69025143	00	3004	0	8.3333	8.3333	8.3333	A	2022-10-7 16:42:11.766					0	0	0	1	0	0
69025143	00	5016	0	9.2000	8.5000	9.2000	A	2021-6-19 16:20:07.843					0	0	0	1	0	0
69025143	00	5020	0	8.1667	8.0000	8.1667	A	2022-3-21 10:38:28.826					0	0	0	1	0	0
6902538004045	00	1001	0	3.0300	3.0300	3.0300	A	2019-2-19 14:40:08.093					0	0	0	1	0	0
6902538004045	00	1002	0	3.0700	3.0700	3.0700	A	2019-5-16 15:22:23.61					0	0	0	1	0	0
6902538004045	00	1044	0	3.8300	2.9400	3.6000	A	2021-11-5 09:56:43.36					0	0	0	1	0	0
6902538004045	00	1091	0	3.0667	3.0600	3.0600	A	2019-4-2 14:49:53.186					0	0	0	1	0	0
6902538004045	00	1094	0	3.0700	3.0667	3.0667	A	2018-7-27 10:10:48.78					0	0	0	1	0	0
6902538004045	00	1096	0	3.0700	3.0667	3.0700	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6902538004045	00	4123	0	3.6666	3.4667	3.6666	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6902538004052	00	1001	0	0	0	0	A	2013-12-25 16:38:49.483					0	0	0	1	0	0
6902538004052	00	1091	0	3.0700	3.0700	3.0700	A	2017-9-10 10:06:09.563					0	0	0	1	0	0
6902538004052	00	1094	0	3.0700	3.0700	3.0700	A	2018-7-27 10:10:48.78					0	0	0	1	0	0
6902538004052	00	4123	0	3.6667	3.4667	3.6667	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6902538004069	00	1091	0	0	0	0	A	2016-7-2 14:49:14.216					0	0	0	1	0	0
6902538004076	00	1091	0	0	0	0	A	2016-7-2 14:53:57.606					0	0	0	1	0	0
6902538005141	00	1001	0	3.6666	3.6666	3.6666	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6902538005141	00	1002	0	3.0667	3.0667	3.0667	A	2019-7-21 11:19:26.593					0	0	0	1	0	0
6902538005141	00	1044	0	3.6000	2.9400	3.6000	A	2021-11-5 09:56:43.36					0	0	0	1	0	0
6902538005141	00	1091	0	3.0667	3.0667	3.0667	A	2019-1-1 15:56:42.453					0	0	0	1	0	0
6902538005141	00	1094	0	3.0700	3.0667	3.0667	A	2018-5-30 09:36:00.75					0	0	0	1	0	0
6902538005141	00	1096	0	3.0667	3.0667	3.0667	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6902538005141	00	4123	0	3.6666	3.4667	3.6666	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6902538005158	00	1091	0	0	0	0	A	2016-7-2 14:51:22.046					0	0	0	1	0	0
6902538005387	00	1001	0	0	0	0	A	2014-4-4 13:47:27.093					0	0	0	1	0	0
6902538005387	00	1091	0	3.0700	3.0700	3.0700	A	2017-9-10 10:06:09.563					0	0	0	1	0	0
6902538005387	00	1094	0	3.0700	3.0700	3.0700	A	2015-6-14 10:35:04.796					0	0	0	1	0	0
6902538005844	00	1001	0	0	0	0	A	2014-2-3 11:19:50.606					0	0	0	1	0	0
6902538005844	00	1044	0	3.0700	2.9400	3.0700	A	2018-5-4 14:53:27.703					0	0	0	1	0	0
6902538005844	00	1091	0	3.0700	3.0700	3.0700	A	2017-9-10 10:06:09.563					0	0	0	1	0	0
6902538005844	00	1094	0	3.0700	3.0700	3.0700	A	2015-8-8 07:57:34.67					0	0	0	1	0	0
6902132087055	00	4001	0	0	0	0	A	2013-12-18 17:10:01.45					0	0	0	1	0	0
6902132087055	00	4006	0	0	0	0	D	2014-1-6 14:40:09.233					0	0	0	1	0	0
6902132087062	00	4001	0	0	0	0	A	2013-12-18 17:10:52.436					0	0	0	1	0	0
6902132087062	00	4006	0	0	0	0	D	2014-1-6 14:40:22.653					0	0	0	1	0	0
6902132087079	00	4001	0	0	0	0	A	2013-12-18 17:11:35.95					0	0	0	1	0	0
6902132087079	00	4006	0	0	0	0	D	2014-1-6 14:40:35.98					0	0	0	1	0	0
6902132087284	00	4001	0	14.0000	14.0000	14.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132087284	00	4006	0	0	0	0	D	2021-1-23 09:13:36.123					0	0	0	1	0	0
6902132087321	00	4001	0	14.0000	14.0000	14.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6902132087321	00	4006	0	0	0	0	D	2020-8-14 12:30:56.066					0	0	0	1	0	0
6902132087628	00	4001	0	12.0000	12.0000	12.0000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
69021343	00	1001	0	0	0	0	A	2014-1-18 14:06:50.843					0	0	0	1	0	0
69021343	00	1020	0	2.2500	2.2500	2.2500	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
69021343	00	1054	0	2.2500	2.1500	2.1500	A	2020-5-11 15:57:51.326					0	0	0	1	0	0
69021343	00	1109	0	2.2500	2.2500	2.2500	A	2015-7-4 07:42:32.466					0	0	0	1	0	0
69021343	00	3004	0	2.0000	2.0000	2.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
69021343	00	5016	0	2.1500	2.1500	2.1500	A	2022-7-21 15:26:53.716					0	0	0	1	0	0
69021824	00	1001	0	7.0000	7.0000	7.0000	A	2021-7-28 19:11:36.376					0	0	0	1	0	0
69021824	00	1020	0	7.2250	6.6667	6.6667	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
69021824	00	1044	0	6.6667	6.6667	6.6667	A	2016-3-10 15:27:01.983					0	0	0	1	0	0
69021824	00	1082	0	6.7708	6.7708	6.7708	A	2016-6-4 11:28:39.546					0	0	0	1	0	0
69021824	00	4101	0	7.1111	6.7778	7.1111	A	2021-12-28 17:52:26.436					0	0	0	1	0	0
69021824	00	4335	0	7.8000	6.6667	7.2222	A	2019-6-20 10:39:43.266					0	0	0	1	0	0
69021824	00	5022	0	7.7800	7.7778	7.7778	A	2019-2-12 15:00:43.156					0	0	0	1	0	0
69021824	00	6024	0	7.7778	4.4444	7.7778	A	2023-2-14 15:03:28.25					0	0	0	1	0	0
6931197300502	00	1006	0	0	0	0	A	2013-12-16 16:18:21.046					0	0	0	1	0	0
6931197300526	00	1006	0	0	0	0	A	2013-12-16 16:16:38.483					0	0	0	1	0	0
6931197300540	00	1001	0	13.5000	13.5000	13.5000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6931197300540	00	1004	0	0	0	0	A	2018-9-15 15:00:28.89					0	0	0	1	0	0
6931197300540	00	1006	0	13.5000	9.0000	13.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6931197300601	00	1006	0	6.5000	6.0000	6.0000	A	2017-9-4 14:52:57.576					0	0	0	1	0	0
6931197300670	00	1006	0	4.0000	4.0000	4.0000	A	2016-11-16 14:35:14.716					0	0	0	1	0	0
6931197300687	00	1001	0	0	0	0	A	2014-8-9 14:57:02.653					0	0	0	1	0	0
6931197300687	00	1006	0	8.5000	8.0000	8.0000	A	2017-11-25 15:39:12.436					0	0	0	1	0	0
6931197300700	00	1006	0	11.4285	11.4285	11.4285	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6931238400109	00	4101	0	42.5000	42.5000	42.5000	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
6931246700420	00	1001	0	0	0	0	A	2014-2-27 14:37:02.06					0	0	0	1	0	0
6931246701755	00	1001	0	0	0	0	A	2014-1-18 08:17:36.95					0	0	0	1	0	0
6931246705319	00	6025	0	2.5000	2.5000	2.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6931246713093	00	4024	0	0	0	0	A	2014-10-6 15:06:50.983					0	0	0	1	0	0
6931246713994	00	4024	0	0	0	0	A	2014-10-6 15:05:04.606					0	0	0	1	0	0
6931251503054	00	1001	0	0	0	0	A	2013-12-25 11:47:20.14					0	0	0	1	0	0
6931273208128	00	1001	0	27.0000	26.0000	27.0000	A	2023-2-9 16:01:51.716					0	0	0	1	0	0
6931273208128	00	1044	0	27.0000	26.0000	27.0000	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6931273208128	00	3010	0	27.0000	27.0000	27.0000	A	2023-1-8 19:35:36.936					0	0	0	1	0	0
6931273213009	00	1001	0	5.0000	5.0000	5.0000	A	2015-10-30 17:30:22.03					0	0	0	1	0	0
6931273213023	00	1001	0	44.0000	44.0000	44.0000	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6931273213023	00	1044	0	0	0	0	A	2021-7-4 08:35:43.17					0	0	0	1	0	0
6931273213139	00	1007	0	0	0	0	A	2020-2-14 20:44:22.403					0	0	0	1	0	0
6931273213245	00	1001	0	45.0000	45.0000	45.0000	A	2023-2-9 16:01:51.716					0	0	0	1	0	0
6931273220120	00	1001	0	17.0000	16.0000	17.0000	A	2021-1-16 13:26:28.53					0	0	0	1	0	0
6931273220120	00	1044	0	17.0000	16.0000	17.0000	A	2021-2-22 10:39:45.436					0	0	0	1	0	0
6931273220120	00	4126	0	0	0	0	A	2015-9-24 15:53:10.606					0	0	0	1	0	0
6931273220137	00	1001	0	13.5000	12.5000	13.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6931273220137	00	1025	0	13.0000	13.0000	13.0000	A	2018-9-26 08:26:06.14					0	0	0	1	0	0
6931273220137	00	1041	0	12.5000	12.5000	12.5000	A	2016-3-22 09:52:14.576					0	0	0	1	0	0
6931273220137	00	1044	0	13.0000	12.5000	13.0000	A	2020-12-3 14:48:41.483					0	0	0	1	0	0
6931273250035	00	1001	0	8.5000	8.0000	8.0000	A	2018-3-22 16:47:17.25					0	0	0	1	0	0
6931273250035	00	1036	0	8.5000	8.5000	8.5000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6931273250035	00	1041	0	8.5000	8.5000	8.5000	A	2016-3-22 09:52:14.576					0	0	0	1	0	0
6931273250035	00	1044	0	8.5000	8.0000	8.0000	A	2019-2-17 15:44:51.686					0	0	0	1	0	0
6931273810109	00	1001	0	0	0	0	A	2014-6-22 14:50:32.683					0	0	0	1	0	0
6931273810314	00	1041	0	1.5000	1.5000	1.5000	A	2016-8-11 09:33:18.076					0	0	0	1	0	0
6931277100046	00	4116	0	26.0000	26.0000	26.0000	A	2015-10-24 07:46:11.593					0	0	0	1	0	0
6931277100060	00	4116	0	20.0000	20.0000	20.0000	A	2015-10-24 07:46:11.593					0	0	0	1	0	0
6931277100091	00	4116	0	12.0000	12.0000	12.0000	A	2015-10-24 07:49:33.5					0	0	0	1	0	0
6931277100176	00	4116	0	24.0000	24.0000	24.0000	A	2015-10-24 07:46:11.593					0	0	0	1	0	0
6931285755627	00	3008	0	1.9000	1.9000	1.9000	A	2019-11-23 17:01:39.813					0	0	0	1	0	0
6931286061260	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931286064209	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931286064285	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931286064292	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931286066197	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6931288372616	00	1001	0	0	0	0	A	2020-9-19 15:47:20.746					0	0	0	1	0	0
6931290512109	00	1001	0	0	0	0	A	2022-8-17 13:54:17.373					0	0	0	1	0	0
6931290512116	00	1001	0	0	0	0	A	2022-11-13 09:08:09.86					0	0	0	1	0	0
6931299062605	00	4027	0	6.0000	6.0000	6.0000	A	2017-1-14 11:57:44.703					0	0	0	1	0	0
6931299062681	00	4027	0	10.0000	9.5000	10.0000	A	2017-4-8 11:33:55.906					0	0	0	1	0	0
6931299062803	00	1001	0	0	0	0	A	2016-1-7 18:05:18.543					0	0	0	1	0	0
6931299062803	00	4027	0	2.0000	1.8000	1.8000	A	2017-7-28 14:44:57.593					0	0	0	1	0	0
6931299062803	00	4049	0	2.0000	2.0000	2.0000	A	2016-2-8 09:56:25.39					0	0	0	1	0	0
6931308400206	00	1118	0	28.0000	28.0000	28.0000	A	2022-7-26 10:45:17.266					0	0	0	1	0	0
6931354501131	00	1001	0	0	0	0	A	2014-4-10 20:47:18.28					0	0	0	1	0	0
6931354501131	00	4045	0	9.0000	9.0000	9.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6931354501131	00	4115	0	12.0000	12.0000	12.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6931354501148	00	1001	0	0	0	0	A	2014-4-10 20:49:26.873					0	0	0	1	0	0
6905296012642	00	3023	0	7.5000	7.1000	7.5000	A	2018-12-22 15:05:33.876					0	0	0	1	0	0
6905296013144	00	3023	0	0	0	0	A	2020-1-1 17:06:00.466					0	0	0	1	0	0
6905418008874	00	1036	0	1.5000	1.5000	1.5000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6905418008881	00	1036	0	1.5000	1.5000	1.5000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6905418008898	00	1036	0	1.5000	1.5000	1.5000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6905418008904	00	1036	0	0	0	0	A	2015-11-10 14:45:44.81					0	0	0	1	0	0
6905475350312	00	4028	0	7.0800	7.0800	7.0800	A	2022-6-11 11:57:18.216					0	0	0	1	0	0
6905475350626	00	1001	0	0	0	0	A	2020-2-14 20:29:49.496					0	0	0	1	0	0
6905475350640	00	1024	0	0	0	0	A	2014-5-20 07:29:06.45					0	0	0	1	0	0
6905475350640	00	4028	0	7.5000	7.5000	7.5000	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6905475350800	00	1001	0	0	0	0	A	2020-2-16 20:12:13.843					0	0	0	1	0	0
6905734101112	00	1001	0	3.6000	3.5000	3.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6905734101112	00	1020	0	3.6000	3.5000	3.6000	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6905734101112	00	1036	0	3.6000	3.6000	3.6000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6905734101112	00	3004	0	0	0	0	A	2022-11-2 15:34:52.78					0	0	0	1	0	0
6905734101143	00	1020	0	12.0000	10.0000	12.0000	A	2021-1-21 11:07:42.67					0	0	0	1	0	0
6905734101143	00	4306	0	10.0000	10.0000	10.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6905734102096	00	1001	0	4.5000	4.4000	4.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6905734102096	00	1020	0	5.0000	4.0000	5.0000	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6905734102096	00	1036	0	3.6000	3.6000	3.6000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6905734202024	00	1036	0	5.0000	5.0000	5.0000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6905734202024	00	4017	0	5.0000	5.0000	5.0000	A	2016-9-8 16:56:28.233					0	0	0	1	0	0
6905734301017	00	1001	0	3.0000	2.0000	3.0000	A	2020-5-1 17:02:15.313					0	0	0	1	0	0
6905734301017	00	1020	0	3.0000	2.0000	3.0000	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6905734301017	00	1036	0	2.0000	2.0000	2.0000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6905734301017	00	4017	0	2.8000	2.0000	2.8000	A	2020-10-18 18:24:25.203					0	0	0	1	0	0
6905734301017	00	5020	0	2.7500	2.7500	2.7500	A	2021-3-8 11:55:24.126					0	0	0	1	0	0
6905734301017	00	6014	0	2.8000	2.8000	2.8000	A	2021-10-23 12:11:24.67					0	0	0	1	0	0
6905734301031	00	1001	0	4.5000	4.5000	4.5000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
6905734301031	00	1020	0	5.0000	3.8000	5.0000	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6905734301031	00	4017	0	4.5000	3.8000	4.5000	A	2020-10-18 18:24:25.203					0	0	0	1	0	0
6905734301031	00	6014	0	4.5000	4.5000	4.5000	A	2021-10-23 12:11:24.67					0	0	0	1	0	0
6905734301055	00	1001	0	0.7500	0.7200	0.7200	A	2021-10-3 15:07:22.61					0	0	0	1	0	0
6905734301055	00	1020	0	0.7500	0.7500	0.7500	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6905734301055	00	1036	0	0.7400	0.7222	0.7222	A	2021-5-15 08:39:57.296					0	0	0	1	0	0
6905734301055	00	4017	0	0.7500	0.7340	0.7500	A	2020-7-26 18:13:58.296					0	0	0	1	0	0
6905734301055	00	5020	0	0.7000	0.7000	0.7000	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6905734301055	00	6014	0	0.7500	0.7500	0.7500	A	2021-6-26 08:00:09.61					0	0	0	1	0	0
6905734301277	00	1020	0	0	0	0	A	2016-3-18 08:56:38.793					0	0	0	1	0	0
6905734301277	00	4017	0	2.0000	2.0000	2.0000	A	2018-3-5 08:05:48.186					0	0	0	1	0	0
6905734301284	00	1020	0	0	0	0	A	2016-3-18 08:53:58.45					0	0	0	1	0	0
6905734301284	00	4017	0	3.8000	3.8000	3.8000	A	2017-5-8 15:30:31.64					0	0	0	1	0	0
6905734301468	00	4017	0	2.0000	2.0000	2.0000	A	2015-12-14 14:28:02.5					0	0	0	1	0	0
6905734301468	00	4022	0	0	0	0	A	2015-9-30 17:40:54.23					0	0	0	1	0	0
6905734313294	00	1001	0	1.2000	1.2000	1.2000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6905734313294	00	1036	0	1.2000	1.2000	1.2000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6905734313294	00	4022	0	0	0	0	A	2014-8-10 19:13:30.373					0	0	0	1	0	0
6936950230058	00	1001	0	0	0	0	A	2014-1-26 14:19:36.653					0	0	0	1	0	0
6936950280619	00	1036	0	6.5000	6.5000	6.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6936950618955	00	4071	0	0	0	0	A	2014-12-8 12:09:39.466					0	0	0	1	0	0
6936953712629	00	4047	0	0	0	0	A	2014-10-6 14:40:38.78					0	0	0	1	0	0
6936956200017	00	1041	0	0	0	0	A	2014-1-13 14:24:18.076					0	0	0	1	0	0
6936956200062	00	1041	0	5.5000	5.5000	5.5000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6936956200215	00	1041	0	0	0	0	A	2014-1-21 18:02:11.09					0	0	0	1	0	0
6936973301056	00	5004	0	2.1000	2.1000	2.1000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6936973301094	00	5004	0	2.2000	2.2000	2.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6936973301193	00	5004	0	1.6000	1.6000	1.6000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6936973302251	00	5004	0	3.2000	3.2000	3.2000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6936974400130	00	4119	0	5.0000	5.0000	5.0000	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
6936981066985	00	4300	0	4.5000	4.5000	4.5000	A	2021-12-20 18:06:00.343					0	0	0	1	0	0
6937003901093	00	4243	0	4.5000	4.5000	4.5000	A	2019-10-14 09:03:53.906					0	0	0	1	0	0
6937007115335	00	1001	0	0	0	0	A	2015-9-23 08:20:52.92					0	0	0	1	0	0
6937007115335	00	4101	0	0.7000	0.7000	0.7000	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6937007115434	00	1035	0	1.5000	1.5000	1.5000	A	2016-9-8 17:11:34.796					0	0	0	1	0	0
6954633201690	00	1112	0	8.1000	8.1000	8.1000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6954633201706	00	1112	0	6.5000	6.5000	6.5000	A	2017-4-14 15:50:47.42					0	0	0	1	0	0
6954633201713	00	1112	0	7.6000	7.6000	7.6000	A	2016-9-30 09:18:45.766					0	0	0	1	0	0
6954633201720	00	1112	0	9.0000	9.0000	9.0000	A	2017-4-14 15:50:47.42					0	0	0	1	0	0
6954633203700	00	1112	0	9.5000	9.5000	9.5000	A	2016-9-20 15:21:12.296					0	0	0	1	0	0
6954633203717	00	1112	0	10.5000	10.5000	10.5000	A	2016-9-20 15:21:12.296					0	0	0	1	0	0
6954633203724	00	1112	0	12.5000	12.5000	12.5000	A	2016-9-20 15:21:12.296					0	0	0	1	0	0
6954633203793	00	1112	0	12.8000	11.8000	12.8000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6954633204264	00	1112	0	8.5000	8.5000	8.5000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6954633204271	00	1112	0	9.5000	9.5000	9.5000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6954658462229	00	6008	0	4.2500	4.2500	4.2500	A	2023-2-19 15:28:59.186					0	0	0	1	0	0
6954658462298	00	6008	0	0	0	0	A	2021-4-29 08:45:00.826					0	0	0	1	0	0
6954668728179	00	5006	0	35.0000	35.0000	35.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6954668783666	00	5006	0	30.0000	30.0000	30.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6954701960108	00	1053	0	0	0	0	A	2015-3-29 17:56:28.39					0	0	0	1	0	0
6954701960580	00	1053	0	0	0	0	A	2015-3-29 17:56:50.64					0	0	0	1	0	0
6954707100560	00	1001	0	0	0	0	A	2014-1-24 14:08:30.7					0	0	0	1	0	0
6954741900157	00	1035	0	0.7500	0.7500	0.7500	A	2018-3-1 14:11:36.64					0	0	0	1	0	0
6954757700178	00	4026	0	12.0000	12.0000	12.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6954757700185	00	4026	0	20.5000	20.5000	20.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6954757700789	00	5005	0	4.5000	4.5000	4.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6954757700796	00	1001	0	0	0	0	A	2013-12-15 11:36:40.296					0	0	0	1	0	0
6954757700802	00	1001	0	0	0	0	A	2013-12-15 11:37:16.296					0	0	0	1	0	0
6954757700840	00	1001	0	0	0	0	A	2013-12-15 11:38:02.31					0	0	0	1	0	0
6954757700888	00	5005	0	9.0000	9.0000	9.0000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6954786980145	00	5018	0	5.6000	5.6000	5.6000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6954788300088	00	1001	0	0	0	0	A	2014-1-1 09:22:14					0	0	0	1	0	0
6954828837741	00	1041	0	5.5000	5.5000	5.5000	A	2021-3-7 16:27:09.046					0	0	0	1	0	0
6954845123407	00	5005	0	10.7100	10.7100	10.7100	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6954862966667	00	4045	0	12.0000	12.0000	12.0000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6954884900687	00	5017	0	6.0000	6.0000	6.0000	A	2021-10-28 17:22:22.046					0	0	0	1	0	0
6954910412290	00	1001	0	0	0	0	A	2014-1-7 09:32:33.936					0	0	0	1	0	0
6910019010171	00	1007	0	0	0	0	A	2013-12-16 14:09:11.78					0	0	0	1	0	0
6910019010188	00	1007	0	0	0	0	A	2013-12-16 14:10:58.03					0	0	0	1	0	0
6910019010355	00	1007	0	8.5000	6.0000	8.5000	A	2023-1-3 12:58:05.42					0	0	0	1	0	0
6910019010355	00	1022	0	6.0417	6.0417	6.0417	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6910019010362	00	1001	0	8.5000	8.5000	8.5000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019010362	00	1007	0	8.5000	7.0000	8.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019010379	00	1007	0	8.5000	7.0000	8.5000	A	2023-1-3 12:58:05.42					0	0	0	1	0	0
6910019010553	00	1001	0	22.0000	22.0000	22.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019010553	00	1007	0	22.0000	18.0000	22.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6910019010591	00	1007	0	16.0000	16.0000	16.0000	A	2017-3-12 10:49:18.766					0	0	0	1	0	0
6910019010928	00	1007	0	13.5000	11.0000	13.5000	A	2021-3-27 12:42:08.203					0	0	0	1	0	0
6910019010928	00	1022	0	10.8333	10.8333	10.8333	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6910019011154	00	1001	0	0	0	0	A	2022-5-13 12:02:13.14					0	0	0	1	0	0
6910019011154	00	1007	0	6.0000	5.5000	6.0000	A	2023-1-3 12:58:05.42					0	0	0	1	0	0
6910019011642	00	1007	0	12.0000	12.0000	12.0000	A	2018-9-14 10:45:19.14					0	0	0	1	0	0
6910019011659	00	1001	0	18.3300	18.3300	18.3300	A	2020-4-18 20:27:54.656					0	0	0	1	0	0
6910019011659	00	1007	0	22.0000	22.0000	22.0000	A	2020-9-21 10:56:31.436					0	0	0	1	0	0
6910019011666	00	1007	0	9.0000	9.0000	9.0000	A	2018-1-10 16:21:36.126					0	0	0	1	0	0
6910019011710	00	1007	0	33.0000	27.0000	33.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6910019011765	00	1007	0	10.0000	10.0000	10.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019011765	00	4305	0	8.5000	8.5000	8.5000	A	2017-3-11 09:17:06.516					0	0	0	1	0	0
6910019011925	00	1007	0	34.0000	34.0000	34.0000	A	2016-2-3 16:37:11.92					0	0	0	1	0	0
6910019011949	00	1007	0	63.0000	34.0000	63.0000	A	2017-11-29 16:18:30.313					0	0	0	1	0	0
6910019012335	00	1007	0	35.0000	35.0000	35.0000	A	2016-12-9 17:24:34.296					0	0	0	1	0	0
6910019012496	00	1007	0	0	0	0	A	2013-12-16 14:17:14.093					0	0	0	1	0	0
6910019012502	00	1007	0	6.3000	6.3000	6.3000	A	2018-9-14 10:45:19.14					0	0	0	1	0	0
6910019012519	00	1007	0	8.5000	7.0000	8.5000	A	2023-1-3 12:58:05.42					0	0	0	1	0	0
6910019012526	00	1007	0	42.0000	40.0000	42.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6910019012588	00	1007	0	9.0000	7.8000	8.5000	A	2018-11-12 16:11:00.86					0	0	0	1	0	0
6910019012601	00	1007	0	23.0000	18.0000	22.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019013066	00	1007	0	55.0000	55.0000	55.0000	A	2016-12-9 17:24:34.296					0	0	0	1	0	0
6910019013219	00	1007	0	55.0000	45.0000	45.0000	A	2019-2-11 15:56:28.406					0	0	0	1	0	0
6910019013431	00	1007	0	0	0	0	A	2015-2-4 15:49:13.873					0	0	0	1	0	0
6910019013448	00	1007	0	9.0000	8.5000	9.0000	A	2018-8-26 18:15:45.203					0	0	0	1	0	0
6910019013462	00	1007	0	18.0000	15.0000	18.0000	A	2017-9-22 15:53:46.686					0	0	0	1	0	0
6910019013479	00	1007	0	27.0000	18.5000	24.0000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6910019013578	00	1007	0	44.0000	44.0000	44.0000	A	2017-9-4 14:39:11.28					0	0	0	1	0	0
6910019013585	00	1007	0	63.0000	63.0000	63.0000	A	2018-1-10 16:20:45.86					0	0	0	1	0	0
6910019013707	00	1007	0	10.0000	10.0000	10.0000	A	2017-11-29 16:18:30.313					0	0	0	1	0	0
6910019013967	00	1007	0	17.8000	17.5000	17.5000	A	2018-5-12 09:53:31.343					0	0	0	1	0	0
6917790973060	00	1001	0	0.5000	0.5000	0.5000	A	2020-4-25 17:40:37.53					0	0	0	1	0	0
6917790973060	00	1113	0	0.5000	0.4000	0.5000	A	2020-4-20 16:13:51.25					0	0	0	1	0	0
6917790973060	00	3006	0	0.4000	0.4000	0.4000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6917790973060	00	4018	0	0.5000	0.4000	0.5000	A	2023-1-1 13:50:20.53					0	0	0	1	0	0
6917790974081	00	1001	0	0	0	0	A	2020-3-25 20:32:25.92					0	0	0	1	0	0
6917790974081	00	1113	0	0.6000	0.6000	0.6000	A	2020-4-25 15:10:29.17					0	0	0	1	0	0
6917790974388	00	1001	0	0.8000	0.8000	0.8000	A	2019-3-3 17:03:23.076					0	0	0	1	0	0
6917790974388	00	1003	0	0.8000	0.8000	0.8000	A	2018-4-14 14:22:58.61					0	0	0	1	0	0
6917790975323	00	1003	0	1.2000	1.2000	1.2000	A	2018-4-14 14:22:58.61					0	0	0	1	0	0
6917790978607	00	1001	0	0.5500	0.5500	0.5500	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6917790979109	00	0316	0	1.1000	0.8000	1.1000	A	2021-2-27 13:34:59.436					0	0	0	1	0	0
6917790979109	00	1001	0	1.1000	0.8000	1.1000	A	2020-4-25 17:35:16.483					0	0	0	1	0	0
6917790979109	00	1003	0	0.8000	0.8000	0.8000	A	2016-11-6 15:29:18.453					0	0	0	1	0	0
6917790979109	00	1113	0	1.1000	0.7250	1.0500	A	2022-2-26 08:20:48.376					0	0	0	1	0	0
6917790979109	00	1117	0	0.8000	0.8000	0.8000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6917790979109	00	3006	0	1.0000	1.0000	1.0000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6917790979109	00	4018	0	1.2000	0.8000	1.2000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6917790979109	00	4106	0	0.8000	0.8000	0.8000	A	2016-6-12 18:00:18.436					0	0	0	1	0	0
6917790981423	00	4018	0	0.4000	0.4000	0.4000	A	2016-6-13 16:35:22.076					0	0	0	1	0	0
6917790990166	00	0316	0	2.0000	2.0000	2.0000	A	2018-4-14 10:29:14.813					0	0	0	1	0	0
6917790990166	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6917790990166	00	1113	0	2.0000	2.0000	2.0000	A	2020-9-2 17:31:40.966					0	0	0	1	0	0
6917790990166	00	4018	0	2.5000	2.0000	2.5000	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6917790993815	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-25 17:40:37.53					0	0	0	1	0	0
6917790993815	00	1008	0	0	0	0	A	2017-10-25 11:25:54.763					0	0	0	1	0	0
6917790993815	00	1113	0	2.0000	2.0000	2.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6917790993815	00	4018	0	2.5000	2.0000	2.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6917790995666	00	1113	0	2.5000	2.5000	2.5000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6917878002446	00	1001	0	0	0	0	A	2014-6-28 12:48:32.45					0	0	0	1	0	0
6917878002989	00	4113	0	17.5000	17.5000	17.5000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6917878006970	00	1094	0	54.9300	54.9300	54.9300	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878007441	00	1001	0	0	0	0	A	2014-1-19 16:50:39.34					0	0	0	1	0	0
6917878027333	00	1091	0	0	0	0	A	2017-1-21 16:24:24.496					0	0	0	1	0	0
6917878027333	00	1094	0	3.1250	3.0800	3.1250	A	2017-1-29 10:14:56.546					0	0	0	1	0	0
6917878027333	00	4101	0	3.0000	3.0000	3.0000	A	2017-11-12 14:59:48.016					0	0	0	1	0	0
6917878027333	00	4113	0	3.0000	3.0000	3.0000	A	2016-2-23 16:22:56.546					0	0	0	1	0	0
6917878027883	00	4036	0	37.9000	35.0000	37.9000	A	2020-4-28 13:42:13.03					0	0	0	1	0	0
6928725429149	00	1008	0	0	0	0	A	2014-8-3 20:53:23.92					0	0	0	1	0	0
6928725429231	00	1008	0	0	0	0	A	2015-3-3 17:28:49.45					0	0	0	1	0	0
6928725429248	00	1008	0	0	0	0	A	2015-3-3 17:32:08.076					0	0	0	1	0	0
6928725429415	00	1008	0	0	0	0	A	2014-1-23 17:18:40.043					0	0	0	1	0	0
6928725429484	00	1008	0	4.2000	4.2000	4.2000	A	2017-3-30 09:37:08.076					0	0	0	1	0	0
6928725429491	00	1008	0	0	0	0	A	2015-3-3 16:55:51.013					0	0	0	1	0	0
6928725429613	00	1008	0	0	0	0	A	2014-1-23 17:19:12.856					0	0	0	1	0	0
6928725429668	00	1008	0	0	0	0	A	2014-8-3 20:34:04.2					0	0	0	1	0	0
6928725460135	00	1112	0	6.9000	6.9000	6.9000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6928725480065	00	1008	0	0	0	0	A	2014-8-3 20:41:06.153					0	0	0	1	0	0
6928725480089	00	1008	0	2.8000	2.8000	2.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928725480218	00	1008	0	2.4000	2.4000	2.4000	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6928725480263	00	1008	0	4.5000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928725480454	00	1008	0	0	0	0	A	2015-3-3 17:00:37					0	0	0	1	0	0
6928733113610	00	4001	0	0	0	0	A	2013-12-18 14:20:30.81					0	0	0	1	0	0
6928733113689	00	4001	0	0	0	0	A	2013-12-18 14:24:27.06					0	0	0	1	0	0
6928733115614	00	4001	0	0	0	0	A	2013-12-18 14:17:58.28					0	0	0	1	0	0
6928733118158	00	4001	0	0	0	0	A	2013-12-18 14:19:43.466					0	0	0	1	0	0
6928733118165	00	4001	0	0	0	0	A	2013-12-18 14:18:51.45					0	0	0	1	0	0
6928733118257	00	4001	0	0	0	0	A	2013-12-18 14:22:24.356					0	0	0	1	0	0
6928733118424	00	4001	0	0	0	0	A	2014-3-7 17:33:57.623					0	0	0	1	0	0
6928733118837	00	4001	0	0	0	0	A	2013-12-18 14:23:23.436					0	0	0	1	0	0
6928733119551	00	4001	0	0	0	0	A	2013-12-18 14:21:38.48					0	0	0	1	0	0
6928747800629	00	4227	0	1.8000	1.8000	1.8000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6928747800674	00	4227	0	1.6000	1.6000	1.6000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6928747800780	00	4227	0	1.8000	1.8000	1.8000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6928751500966	00	1031	0	13.0000	13.0000	13.0000	A	2023-2-11 15:11:58.5					0	0	0	1	0	0
6928751501512	00	1031	0	16.6667	16.6600	16.6667	A	2022-8-21 11:29:53.5					0	0	0	1	0	0
6928751502892	00	1031	0	13.0000	12.5000	13.0000	A	2023-1-28 19:24:59.983					0	0	0	1	0	0
6928751504872	00	1031	0	8.0000	8.0000	8.0000	A	2022-12-29 18:34:39.313					0	0	0	1	0	0
6928751505268	00	1031	0	13.5000	13.5000	13.5000	A	2023-1-28 19:24:59.983					0	0	0	1	0	0
6928751506005	00	1031	0	22.0000	17.5000	22.0000	A	2023-2-11 15:11:58.5					0	0	0	1	0	0
6928751506277	00	1031	0	12.0000	10.0000	12.0000	A	2023-2-11 15:11:58.5					0	0	0	1	0	0
6928762300883	00	1011	0	0	0	0	A	2013-12-17 09:53:02.53					0	0	0	1	0	0
6928771320062	00	4332	0	2.0000	2.0000	2.0000	A	2020-7-12 10:19:19.67					0	0	0	1	0	0
6928772300385	00	5004	0	0.6500	0.6000	0.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6928772300392	00	1001	0	0	0	0	A	2020-3-10 09:16:22.593					0	0	0	1	0	0
6928772300408	00	4332	0	1.0000	1.0000	1.0000	A	2020-7-12 10:19:19.67					0	0	0	1	0	0
6928772300408	00	5004	0	1.2000	1.2000	1.2000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6928772300415	00	5004	0	1.8000	1.8000	1.8000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6928772301139	00	5004	0	0.6500	0.6000	0.6000	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
00258	00	4222	0	63.0000	42.9630	50.0000	A	2020-2-7 09:08:07.186					0	0	0	1	0	0
00258	00	6008	0	73.5000	55.7000	73.5000	A	2022-1-16 08:16:19.78					0	0	0	1	0	0
00259	00	1001	0	33.0000	33.0000	33.0000	A	2020-5-1 09:25:00.203					0	0	0	1	0	0
00259	00	4119	0	32.0000	32.0000	32.0000	A	2020-1-22 09:07:09.14					0	0	0	1	0	0
00259	00	4222	0	36.0000	19.0000	29.0000	A	2020-7-23 10:36:03.14					0	0	0	1	0	0
00259	00	6008	0	37.0000	26.5000	34.0000	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
00260	00	1037	0	24.0000	20.0000	24.0000	A	2017-11-21 16:55:57.626					0	0	0	1	0	0
00260	00	3027	0	30.0000	23.0000	30.0000	A	2017-4-20 15:16:33.686					0	0	0	1	0	0
00261	00	4119	0	0	0	0	A	2015-10-12 07:30:22.466					0	0	0	1	0	0
00261	00	5118	0	0	0	0	D	2019-11-24 17:57:06.996					0	0	0	1	0	0
0026102935118	00	1008	0	3.8000	3.8000	3.8000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
00262	00	4119	0	0	0	0	A	2016-2-23 10:38:16.75					0	0	0	1	0	0
00262	00	5118	0	0	0	0	D	2019-11-24 17:57:49.17					0	0	0	1	0	0
00263	00	1001	0	8.0000	8.0000	8.0000	A	2018-6-8 19:41:12.406					0	0	0	1	0	0
00263	00	1075	0	9.6000	9.6000	9.6000	A	2019-5-29 10:55:24.563					0	0	0	1	0	0
00263	00	1085	0	0	0	0	A	2018-10-30 13:41:33.746					0	0	0	1	0	0
00263	00	3027	0	20.6600	13.0000	14.1700	A	2019-6-28 15:04:08.343					0	0	0	1	0	0
00263	00	4239	0	0	0	0	A	2016-2-25 15:58:03.59					0	0	0	1	0	0
00263	00	5003	0	8.0000	7.0000	8.0000	A	2018-9-2 11:59:23.25					0	0	0	1	0	0
00264	00	1001	0	3.4000	3.4000	3.4000	A	2020-4-3 17:37:44.656					0	0	0	1	0	0
00264	00	4221	0	0	0	0	A	2016-3-22 17:55:44.7					0	0	0	1	0	0
00264	00	4338	0	3.2800	3.2800	3.2800	A	2020-5-11 10:09:21.593					0	0	0	1	0	0
00265	00	4119	0	0	0	0	A	2016-3-23 08:21:20.013					0	0	0	1	0	0
00265	00	5118	0	0	0	0	D	2019-11-24 17:58:02.45					0	0	0	1	0	0
00266	00	1001	0	13.5000	13.5000	13.5000	A	2018-10-31 16:26:55.466					0	0	0	1	0	0
00266	00	4130	0	18.0000	11.0000	11.2000	A	2020-11-5 15:06:02.063					0	0	0	1	0	0
00267	00	4119	0	0	0	0	A	2016-3-31 08:51:53.653					0	0	0	1	0	0
00267	00	5118	0	0	0	0	D	2019-11-24 18:37:33.106					0	0	0	1	0	0
00268	00	4119	0	0	0	0	A	2016-4-7 08:13:14.856					0	0	0	1	0	0
00268	00	5118	0	0	0	0	D	2019-11-24 17:58:39.14					0	0	0	1	0	0
00269	00	4119	0	0	0	0	A	2016-4-9 07:41:47.28					0	0	0	1	0	0
00269	00	5118	0	0	0	0	D	2019-11-24 17:58:50.56					0	0	0	1	0	0
00270	00	4119	0	0	0	0	A	2016-4-30 08:22:32.623					0	0	0	1	0	0
00270	00	5118	0	0	0	0	D	2019-11-24 18:38:50.356					0	0	0	1	0	0
6956714600019	00	4221	0	102.0000	33.0000	34.0000	A	2019-10-2 11:15:54.326					0	0	0	1	0	0
6956714600033	00	1001	0	90.0000	85.0000	90.0000	A	2017-9-16 16:41:22.016					0	0	0	1	0	0
6956714600033	00	4221	0	90.0000	86.0000	90.0000	A	2016-5-13 15:40:56.046					0	0	0	1	0	0
6956714600040	00	1001	0	44.0000	32.0000	44.0000	A	2020-10-2 08:57:14.86					0	0	0	1	0	0
6956714600040	00	4221	0	37.0000	32.0000	35.0000	A	2019-5-3 09:34:12.03					0	0	0	1	0	0
6956718500018	00	1103	0	0	0	0	A	2014-5-8 11:56:45.03					0	0	0	1	0	0
6956718500056	00	1103	0	0	0	0	A	2014-5-8 11:57:12.183					0	0	0	1	0	0
6956718500094	00	1103	0	0	0	0	A	2014-9-7 17:01:57.64					0	0	0	1	0	0
6956718500131	00	1103	0	0	0	0	A	2014-5-8 11:56:14.31					0	0	0	1	0	0
6956718500551	00	1103	0	0	0	0	A	2014-5-8 11:58:21.153					0	0	0	1	0	0
6956718500612	00	1103	0	0	0	0	A	2014-5-8 11:58:00.076					0	0	0	1	0	0
6956718500636	00	1103	0	0	0	0	A	2014-5-8 11:57:41.186					0	0	0	1	0	0
6956718502173	00	1103	0	0	0	0	A	2014-8-21 09:26:45.17					0	0	0	1	0	0
6956721400022	00	1001	0	2.3400	2.1667	2.1667	A	2021-1-10 09:15:49.063					0	0	0	1	0	0
6956721400022	00	4119	0	2.3400	2.1666	2.1666	A	2020-1-27 07:53:24.36					0	0	0	1	0	0
6956721400022	00	4222	0	2.8400	2.1667	2.1667	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6956721400022	00	6008	0	2.3333	2.1666	2.1667	A	2023-2-19 15:28:59.186					0	0	0	1	0	0
6956721400022	00	6011	0	2.3333	2.1667	2.3333	A	2021-9-4 08:16:46.733					0	0	0	1	0	0
6956721400473	00	1001	0	3.3330	3.3330	3.3330	A	2020-3-5 10:42:03.296					0	0	0	1	0	0
6956750108548	00	1001	0	0	0	0	A	2014-3-27 11:07:36.106					0	0	0	1	0	0
6956750108555	00	1001	0	0	0	0	A	2014-3-27 11:07:25.28					0	0	0	1	0	0
6956750108722	00	1001	0	0	0	0	A	2014-3-27 11:05:41.64					0	0	0	1	0	0
6956759200403	00	4045	0	0	0	0	A	2015-1-5 17:44:25.216					0	0	0	1	0	0
6956775800335	00	5005	0	18.4500	18.4500	18.4500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6956775801479	00	5005	0	12.5100	12.5100	12.5100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6956775801691	00	5005	0	15.9300	15.9300	15.9300	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6956775801707	00	5005	0	8.1000	8.1000	8.1000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6956788200009	00	1041	0	3.0000	3.0000	3.0000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6956788300280	00	1036	0	0	0	0	A	2015-3-3 10:10:11.936					0	0	0	1	0	0
6956792100364	00	4119	0	3.7500	3.7500	3.7500	A	2020-1-22 09:10:34.716					0	0	0	1	0	0
6956792100364	00	6008	0	7.5000	7.5000	7.5000	A	2020-1-20 08:16:37.343					0	0	0	1	0	0
6956803000560	00	4115	0	10.8000	10.8000	10.8000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6956803313301	00	6026	0	7.3000	7.3000	7.3000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956803317903	00	6026	0	6.5000	6.5000	6.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956803320422	00	6026	0	6.0000	6.0000	6.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6956803323478	00	6026	0	6.0000	6.0000	6.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6956803325328	00	1053	0	6.0000	6.0000	6.0000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6956803325854	00	1119	0	5.0000	4.6000	4.6000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6956803337123	00	1119	0	7.0000	7.0000	7.0000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6956803337956	00	1119	0	6.2000	6.2000	6.2000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6956803339004	00	1119	0	6.2000	6.2000	6.2000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6956803339202	00	1053	0	0	0	0	A	2015-9-16 11:07:57.67					0	0	0	1	0	0
6956803347160	00	6026	0	6.0000	6.0000	6.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6956803348877	00	6026	0	7.0000	7.0000	7.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6956803349386	00	6026	0	5.0000	5.0000	5.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956803349874	00	6026	0	6.0000	6.0000	6.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956803363511	00	6026	0	6.5000	6.5000	6.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956803366000	00	1119	0	6.0000	5.5000	5.5000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6956803366246	00	6026	0	6.0000	6.0000	6.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956803373442	00	1119	0	8.0000	7.2000	7.2000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6956803373787	00	1119	0	8.0000	8.0000	8.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6956803378300	00	1053	0	0	0	0	A	2014-4-29 14:20:04.513					0	0	0	1	0	0
6956803388569	00	1053	0	0	0	0	A	2014-4-29 14:24:43.936					0	0	0	1	0	0
6956803388576	00	1053	0	0	0	0	A	2014-4-29 14:27:04.84					0	0	0	1	0	0
6956803388651	00	1053	0	0	0	0	A	2013-12-23 15:17:40.356					0	0	0	1	0	0
6956803388903	00	1119	0	5.5000	5.5000	5.5000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6956803388996	00	1119	0	5.5000	5.5000	5.5000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6956803389108	00	1119	0	5.0000	5.0000	5.0000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6956803389214	00	1119	0	5.5000	5.5000	5.5000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6923485102295	00	4017	0	11.0000	11.0000	11.0000	A	2021-6-7 15:55:26.75					0	0	0	1	0	0
6923485102295	00	6014	0	11.0000	11.0000	11.0000	A	2022-12-9 19:07:52.406					0	0	0	1	0	0
6923485102707	00	4017	0	7.0000	7.0000	7.0000	A	2018-1-31 16:12:08.53					0	0	0	1	0	0
6923485103315	00	4017	0	7.5000	7.5000	7.5000	A	2018-11-5 15:39:37.436					0	0	0	1	0	0
6923485103780	00	6014	0	8.5000	8.5000	8.5000	A	2022-7-11 12:14:04.576					0	0	0	1	0	0
6923485103902	00	6014	0	3.5000	3.5000	3.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6923485104107	00	1020	0	7.5000	7.5000	7.5000	A	2021-3-25 14:55:23.86					0	0	0	1	0	0
6923485104107	00	4017	0	7.5000	7.5000	7.5000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6923485104107	00	6014	0	7.5000	7.5000	7.5000	A	2021-5-17 14:55:33.076					0	0	0	1	0	0
6923485104152	00	6014	0	6.5000	6.5000	6.5000	A	2022-12-9 19:07:52.406					0	0	0	1	0	0
6923485104312	00	1020	0	8.5000	8.5000	8.5000	A	2021-3-25 14:55:23.86					0	0	0	1	0	0
6923485104312	00	4017	0	8.5000	8.5000	8.5000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6923485104510	00	4017	0	7.5000	7.5000	7.5000	A	2019-12-28 10:01:02					0	0	0	1	0	0
6923485104749	00	6014	0	1.5000	1.5000	1.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485105203	00	6014	0	7.0000	7.0000	7.0000	A	2021-8-25 12:35:04.843					0	0	0	1	0	0
6923485105210	00	6014	0	7.0000	7.0000	7.0000	A	2022-10-6 19:00:46.61					0	0	0	1	0	0
6923485105258	00	6014	0	7.5000	7.0000	7.0000	A	2022-1-8 17:27:51.42					0	0	0	1	0	0
6923485105531	00	6014	0	11.0000	11.0000	11.0000	A	2021-11-7 12:48:38.016					0	0	0	1	0	0
6923485105951	00	6014	0	8.5000	8.5000	8.5000	A	2022-12-9 19:07:52.406					0	0	0	1	0	0
6923485106064	00	6014	0	1.5000	1.5000	1.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485106071	00	6014	0	3.7500	3.7500	3.7500	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485106521	00	6014	0	1.5000	1.5000	1.5000	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6923485106668	00	6014	0	1.5000	1.5000	1.5000	A	2022-9-14 11:31:28.25					0	0	0	1	0	0
6923485106927	00	6014	0	13.0000	13.0000	13.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6923485106958	00	6014	0	11.0000	11.0000	11.0000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6923485106989	00	6014	0	13.0000	13.0000	13.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485107016	00	6014	0	11.0000	11.0000	11.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6923485107023	00	6014	0	9.0000	9.0000	9.0000	A	2022-10-30 11:49:10.626					0	0	0	1	0	0
6923485107030	00	1065	0	0	0	0	A	2022-11-9 14:32:09.78					0	0	0	1	0	0
6923485107030	00	6014	0	1.5000	1.5000	1.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485107092	00	6014	0	11.0000	11.0000	11.0000	A	2022-9-14 11:31:28.25					0	0	0	1	0	0
6923485107399	00	6014	0	2.1000	2.1000	2.1000	A	2022-10-6 19:00:46.61					0	0	0	1	0	0
6923485107450	00	6014	0	1.5000	1.5000	1.5000	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6923485107672	00	6014	0	13.0000	13.0000	13.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485107719	00	6014	0	9.0000	9.0000	9.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6923485107917	00	6014	0	6.0000	6.0000	6.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485108624	00	6014	0	18.0000	18.0000	18.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923486069832	00	1119	0	7.6000	7.6000	7.6000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6923486316011	00	5006	0	7.5000	7.5000	7.5000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6923486316011	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6923486369017	00	1053	0	6.5000	6.5000	6.5000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6923486369024	00	1053	0	5.0000	5.0000	5.0000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6923486900012	00	4026	0	0	0	0	A	2015-1-5 11:42:28.606					0	0	0	1	0	0
6923490603381	00	1041	0	0	0	0	A	2013-12-22 14:37:07.39					0	0	0	1	0	0
6923490603404	00	1041	0	2.6000	2.6000	2.6000	A	2015-8-8 08:00:04.733					0	0	0	1	0	0
6923490608140	00	1041	0	0	0	0	A	2013-12-22 14:30:56.293					0	0	0	1	0	0
6923490608157	00	1041	0	0	0	0	A	2013-12-22 14:32:41.966					0	0	0	1	0	0
6923490608188	00	1041	0	3.3000	3.0000	3.3000	A	2019-5-19 18:26:41.436					0	0	0	1	0	0
6923490608201	00	1041	0	3.3000	3.3000	3.3000	A	2019-7-30 14:47:50.216					0	0	0	1	0	0
6923490608270	00	1041	0	0	0	0	A	2013-12-22 14:33:19.466					0	0	0	1	0	0
6923490608287	00	1041	0	0	0	0	A	2013-12-22 14:31:28.153					0	0	0	1	0	0
6923490608317	00	1041	0	3.0000	3.0000	3.0000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6923490608324	00	1001	0	0	0	0	A	2019-7-30 19:41:10.796					0	0	0	1	0	0
6923490608324	00	1041	0	3.0000	3.0000	3.0000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6923490608324	00	5012	0	3.0000	3.0000	3.0000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923490608362	00	1041	0	3.3000	3.0000	3.3000	A	2017-8-24 15:58:12.156					0	0	0	1	0	0
6923490608386	00	1041	0	1.8000	1.8000	1.8000	A	2020-1-13 09:10:42.483					0	0	0	1	0	0
6923490608393	00	1041	0	1.8000	1.8000	1.8000	A	2017-11-12 10:44:34.233					0	0	0	1	0	0
6923490608409	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6923490608409	00	1041	0	1.8000	1.8000	1.8000	A	2018-7-26 17:04:51.86					0	0	0	1	0	0
6923490609703	00	1041	0	0	0	0	A	2013-12-22 14:22:47.39					0	0	0	1	0	0
6923490609727	00	1041	0	0	0	0	A	2013-12-22 14:23:33.45					0	0	0	1	0	0
6923490609734	00	1041	0	1.6000	1.6000	1.6000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6914782206069	00	1085	0	0	0	0	A	2014-9-5 11:56:43.59					0	0	0	1	0	0
6914782206298	00	1085	0	0	0	0	A	2020-3-4 11:07:23.013					0	0	0	1	0	0
6914782206502	00	1059	0	0	0	0	A	2016-1-31 10:20:11.686					0	0	0	1	0	0
6914782206502	00	1085	0	11.0000	11.0000	11.0000	A	2022-4-2 15:46:41.703					0	0	0	1	0	0
6914782206519	00	1059	0	8.0000	8.0000	8.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782206519	00	1085	0	10.0000	8.0000	10.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782206519	00	4021	0	10.0000	8.0000	10.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782206823	00	1085	0	0	0	0	A	2014-2-26 11:47:37.81					0	0	0	1	0	0
6914782206830	00	1085	0	0	0	0	A	2014-2-26 10:57:48.42					0	0	0	1	0	0
6914782207080	00	1085	0	0	0	0	A	2014-2-26 11:58:38.826					0	0	0	1	0	0
6914782207097	00	1085	0	0	0	0	A	2014-2-26 12:00:06.03					0	0	0	1	0	0
6914782207134	00	1085	0	0	0	0	A	2014-2-26 11:57:02.576					0	0	0	1	0	0
6914782207141	00	1085	0	0	0	0	A	2014-2-26 11:55:49.263					0	0	0	1	0	0
6914782207738	00	1085	0	9.5000	9.5000	9.5000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782207905	00	1085	0	10.0000	10.0000	10.0000	A	2017-5-8 11:02:29.316					0	0	0	1	0	0
6914782207905	00	4021	0	0	0	0	A	2016-4-8 16:22:25.373					0	0	0	1	0	0
6914782208100	00	1059	0	0	0	0	A	2016-10-16 09:58:25.376					0	0	0	1	0	0
6914782208100	00	1085	0	9.0000	9.0000	9.0000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782208117	00	1059	0	0	0	0	A	2016-10-16 09:58:25.376					0	0	0	1	0	0
6914782208117	00	1085	0	9.0000	9.0000	9.0000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782208124	00	1059	0	11.0000	11.0000	11.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782208124	00	1085	0	9.0000	9.0000	9.0000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782208131	00	1085	0	13.0000	11.0000	13.0000	A	2022-4-18 12:51:18.406					0	0	0	1	0	0
6914782208148	00	1085	0	11.0000	11.0000	11.0000	A	2016-9-22 15:54:54.453					0	0	0	1	0	0
6914782208148	00	4021	0	0	0	0	A	2018-3-9 09:52:46.64					0	0	0	1	0	0
6914782208155	00	1085	0	13.0000	13.0000	13.0000	A	2021-5-15 14:49:41.86					0	0	0	1	0	0
6914782208193	00	1059	0	0	0	0	A	2017-2-3 11:29:56.61					0	0	0	1	0	0
6914782208193	00	1085	0	10.0000	10.0000	10.0000	A	2017-5-8 11:02:29.316					0	0	0	1	0	0
6914782208193	00	4021	0	10.0000	10.0000	10.0000	A	2017-12-11 10:49:31.093					0	0	0	1	0	0
6914782208223	00	1085	0	8.5000	8.5000	8.5000	A	2017-5-8 11:02:29.316					0	0	0	1	0	0
6914782208223	00	4021	0	0	0	0	A	2018-9-13 11:58:12.25					0	0	0	1	0	0
6914782208230	00	1085	0	8.5000	8.5000	8.5000	A	2017-5-8 11:02:29.316					0	0	0	1	0	0
6914782208230	00	4021	0	0	0	0	A	2018-9-13 11:58:12.25					0	0	0	1	0	0
6914782208261	00	4021	0	0	0	0	A	2015-1-4 11:48:56.483					0	0	0	1	0	0
6914782209107	00	1085	0	6.5000	6.5000	6.5000	A	2016-9-22 15:54:54.453					0	0	0	1	0	0
6949050000193	00	1001	0	3.0000	3.0000	3.0000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6949050000193	00	1036	0	3.0000	3.0000	3.0000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6949052435252	00	5004	0	10.2000	10.2000	10.2000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6949065500879	00	1008	0	0	0	0	A	2015-4-29 16:39:21.733					0	0	0	1	0	0
6949065503030	00	4045	0	4.8000	4.8000	4.8000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6949073200150	00	4045	0	24.0000	24.0000	24.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6949078400128	00	1112	0	2.7000	2.7000	2.7000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6949078400166	00	1112	0	3.3000	3.3000	3.3000	A	2016-2-23 15:43:14.296					0	0	0	1	0	0
6949078403044	00	1112	0	5.4000	5.4000	5.4000	A	2017-1-8 09:25:14.03					0	0	0	1	0	0
6949078403860	00	1112	0	2.3000	2.3000	2.3000	A	2016-2-23 15:43:14.296					0	0	0	1	0	0
6949078403969	00	1112	0	4.9000	4.9000	4.9000	A	2017-1-8 09:25:14.03					0	0	0	1	0	0
6949078405130	00	1112	0	1.9000	1.9000	1.9000	A	2015-11-30 15:55:04.28					0	0	0	1	0	0
6949078405147	00	1112	0	1.9000	1.9000	1.9000	A	2016-11-27 16:56:35.626					0	0	0	1	0	0
6949086121862	00	1112	0	28.5000	28.5000	28.5000	A	2018-11-24 16:40:40.61					0	0	0	1	0	0
6949086122012	00	4336	0	65.0000	65.0000	65.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6949086122029	00	1008	0	0	0	0	A	2018-9-21 14:31:43.81					0	0	0	1	0	0
6949086125778	00	4115	0	38.0000	38.0000	38.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6949086588269	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6949094300723	00	1051	0	7.5000	7.5000	7.5000	A	2015-12-27 15:51:54.406					0	0	0	1	0	0
6949094300723	00	4101	0	8.0000	8.0000	8.0000	A	2015-10-30 08:37:23.876					0	0	0	1	0	0
6949102400018	00	1041	0	4.0000	4.0000	4.0000	A	2022-3-21 10:36:00.546					0	0	0	1	0	0
6949102400247	00	1041	0	9.0000	9.0000	9.0000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6949102400308	00	1041	0	7.5000	7.5000	7.5000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6949102401237	00	1041	0	4.0000	4.0000	4.0000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6949102401343	00	1041	0	5.5000	5.5000	5.5000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6949123300069	00	1040	0	5.5000	5.5000	5.5000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6949123300083	00	1040	0	5.5000	5.5000	5.5000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6949123301622	00	1001	0	22.0000	22.0000	22.0000	A	2017-8-1 10:31:04.796					0	0	0	1	0	0
6949123301622	00	4125	0	22.0000	22.0000	22.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6949123301714	00	4060	0	0	0	0	A	2015-2-13 19:44:08.793					0	0	0	1	0	0
6949123301806	00	5011	0	19.0000	19.0000	19.0000	A	2020-8-15 09:35:44.92					0	0	0	1	0	0
6949123301851	00	1040	0	0	0	0	A	2013-12-22 08:56:55.95					0	0	0	1	0	0
6949123301851	00	5011	0	22.0000	22.0000	22.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6949123301868	00	4125	0	25.0000	25.0000	25.0000	A	2016-5-25 14:54:06.733					0	0	0	1	0	0
6949123301882	00	1001	0	35.0000	35.0000	35.0000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6949123301882	00	5011	0	35.0000	35.0000	35.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6949123301929	00	1001	0	33.0000	33.0000	33.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6949123301929	00	1040	0	38.0000	38.0000	38.0000	A	2017-10-7 08:41:17.11					0	0	0	1	0	0
6949123301929	00	4125	0	38.0000	38.0000	38.0000	A	2018-7-1 11:38:45.906					0	0	0	1	0	0
6949123301950	00	1001	0	33.0000	33.0000	33.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6949123301950	00	5011	0	33.0000	33.0000	33.0000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6949123301974	00	5011	0	38.0000	38.0000	38.0000	A	2020-8-15 09:35:44.92					0	0	0	1	0	0
6949123303169	00	5011	0	65.0000	65.0000	65.0000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6949123303251	00	1040	0	0	0	0	A	2013-12-22 09:01:29.606					0	0	0	1	0	0
6949123303251	00	4125	0	55.0000	55.0000	55.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6949123303305	00	1040	0	0	0	0	A	2013-12-25 14:17:25.2					0	0	0	1	0	0
6949123303602	00	1001	0	50.0000	50.0000	50.0000	A	2015-7-10 16:44:08.376					0	0	0	1	0	0
6949123303619	00	1001	0	52.0000	52.0000	52.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6949123303619	00	4125	0	55.0000	55.0000	55.0000	A	2018-2-9 14:36:15					0	0	0	1	0	0
6949123303619	00	4129	0	50.0000	50.0000	50.0000	A	2016-2-28 16:18:49.75					0	0	0	1	0	0
6949123303619	00	5011	0	53.0000	53.0000	53.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6949123303664	00	1040	0	68.0000	65.0000	68.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6949123303664	00	5011	0	59.0000	59.0000	59.0000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6949123303718	00	5011	0	80.0000	80.0000	80.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6949123303725	00	1001	0	78.0000	78.0000	78.0000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6949123303725	00	5011	0	0	0	0	A	2020-3-21 16:39:42.95					0	0	0	1	0	0
6949123303909	00	1001	0	95.0000	95.0000	95.0000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6949123303909	00	5011	0	105.0000	105.0000	105.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6949123306078	00	1001	0	0	0	0	A	2014-3-12 07:49:03.17					0	0	0	1	0	0
6949123306290	00	4125	0	39.0000	32.0000	39.0000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6949123306290	00	4129	0	30.0000	30.0000	30.0000	A	2016-2-28 16:18:49.75					0	0	0	1	0	0
6949123307112	00	1040	0	0	0	0	A	2013-12-22 08:58:03.513					0	0	0	1	0	0
6949123307112	00	4125	0	30.0000	30.0000	30.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6951957205809	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6951957205809	00	4017	0	0.7500	0.7500	0.7500	A	2017-10-22 14:41:57.14					0	0	0	1	0	0
6951957205816	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6951957207650	00	4017	0	0.7500	0.7500	0.7500	A	2019-8-14 15:24:30.36					0	0	0	1	0	0
6951959400479	00	4047	0	0	0	0	A	2014-8-19 12:25:29.013					0	0	0	1	0	0
6951966014508	00	5004	0	1.9000	1.9000	1.9000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6951967410026	00	4332	0	1.0000	1.0000	1.0000	A	2016-4-5 15:50:29.67					0	0	0	1	0	0
6951967410071	00	1001	0	0	0	0	A	2014-3-22 08:35:15.84					0	0	0	1	0	0
6951967410163	00	1001	0	0	0	0	A	2014-3-27 11:04:48.95					0	0	0	1	0	0
6951967410163	00	4332	0	1.0000	1.0000	1.0000	A	2016-4-5 15:50:29.67					0	0	0	1	0	0
6951967410576	00	6025	0	1.3000	1.3000	1.3000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6951967412068	00	1001	0	0	0	0	A	2014-4-10 19:38:26.106					0	0	0	1	0	0
6951967412075	00	4045	0	0	0	0	A	2015-1-1 12:27:46.67					0	0	0	1	0	0
6951967412129	00	4024	0	0	0	0	A	2014-11-30 19:56:16.513					0	0	0	1	0	0
6951967412587	00	6025	0	3.5000	3.0000	3.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6951967412594	00	6025	0	3.5000	3.5000	3.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
00189	00	4119	0	0	0	0	A	2016-1-18 10:54:26.076					0	0	0	1	0	0
00189	00	5118	0	0	0	0	D	2019-11-24 19:12:16.45					0	0	0	1	0	0
00190	00	4119	0	0	0	0	A	2016-1-18 10:58:04.873					0	0	0	1	0	0
00190	00	5118	0	0	0	0	D	2019-11-24 18:36:15.7					0	0	0	1	0	0
00191	00	1001	0	11.6000	8.4000	11.1556	A	2022-10-20 19:35:06.953					0	0	0	1	0	0
00191	00	1034	0	13.1212	8.4267	11.6000	A	2022-2-26 08:11:23.11					0	0	0	1	0	0
00191	00	1037	0	11.6000	10.3400	10.3400	A	2017-1-12 11:00:05.516					0	0	0	1	0	0
00191	00	4112	0	11.8000	10.6286	11.8000	A	2019-3-1 15:31:59.28					0	0	0	1	0	0
00191	00	4130	0	12.0000	6.8333	9.0000	A	2022-2-17 13:24:41.313					0	0	0	1	0	0
00193	00	1001	0	9.0000	9.0000	9.0000	A	2019-2-18 14:40:40.36					0	0	0	1	0	0
00193	00	4130	0	11.0000	10.0000	11.0000	A	2020-2-15 15:25:58.376					0	0	0	1	0	0
00193	00	4229	0	9.0000	6.0000	9.0000	A	2017-2-19 16:06:53.67					0	0	0	1	0	0
00194	00	4119	0	0	0	0	A	2015-11-30 16:23:49.48					0	0	0	1	0	0
00194	00	5118	0	0	0	0	D	2019-11-24 17:14:24.06					0	0	0	1	0	0
00200	00	1001	0	0	0	0	A	2013-12-30 20:06:10.653					0	0	0	1	0	0
00200	00	1036	0	12.5000	12.5000	12.5000	A	2022-10-7 09:03:25.78					0	0	0	1	0	0
00201	00	1001	0	0	0	0	A	2013-12-30 20:02:52.25					0	0	0	1	0	0
00202	00	1001	0	18.5000	9.6400	16.0000	A	2021-7-29 15:08:41.186					0	0	0	1	0	0
00202	00	1037	0	34.0000	34.0000	34.0000	A	2023-2-9 14:35:57.566					0	0	0	1	0	0
00202	00	1049	0	34.0000	34.0000	34.0000	A	2022-6-27 14:42:16.186					0	0	0	1	0	0
00202	00	1054	0	34.0000	34.0000	34.0000	A	2023-1-30 18:37:04.863					0	0	0	1	0	0
00202	00	1075	0	21.5380	7.3400	21.5380	A	2019-9-3 17:23:02.343					0	0	0	1	0	0
00202	00	3027	0	32.3333	13.0000	32.3333	A	2022-9-21 13:52:40.906					0	0	0	1	0	0
00202	00	4113	0	34.0000	34.0000	34.0000	A	2023-2-10 13:21:56.913					0	0	0	1	0	0
00202	00	4130	0	0	0	0	A	2015-10-31 11:45:05.966					0	0	0	1	0	0
00202	00	5003	0	20.0000	11.5625	11.5625	A	2022-5-2 16:48:57.75					0	0	0	1	0	0
00202	00	5014	0	20.0000	14.4444	17.7273	A	2021-7-24 07:42:19.296					0	0	0	1	0	0
00203	00	1001	0	11.3000	10.0000	10.0000	A	2018-10-31 16:26:55.466					0	0	0	1	0	0
00203	00	1037	0	30.0000	30.0000	30.0000	A	2021-2-20 11:33:36.436					0	0	0	1	0	0
00203	00	1075	0	12.8600	9.2941	11.2300	A	2018-9-20 17:13:59.61					0	0	0	1	0	0
00203	00	4130	0	12.0000	8.8889	10.0000	A	2018-2-23 17:16:40.063					0	0	0	1	0	0
00203	00	5003	0	7.4100	7.4100	7.4100	A	2018-10-25 16:34:45.046					0	0	0	1	0	0
00203	00	5014	0	0	0	0	A	2020-3-29 11:28:48.03					0	0	0	1	0	0
00203	00	5017	0	9.5100	9.3600	9.5100	A	2019-1-18 10:25:57.483					0	0	0	1	0	0
00204	00	1001	0	11.6000	9.6250	9.6250	A	2015-11-25 09:08:16.656					0	0	0	1	0	0
00204	00	1075	0	13.0000	8.8000	11.0000	A	2018-9-20 17:13:59.61					0	0	0	1	0	0
00205	00	1001	0	0	0	0	A	2014-1-2 08:53:11.983					0	0	0	1	0	0
6946653959149	00	1119	0	23.8000	23.8000	23.8000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6946661310369	00	1115	0	4.8000	4.8000	4.8000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6946661310789	00	1115	0	4.5000	4.5000	4.5000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6946673300365	00	1076	0	0	0	0	A	2013-12-25 15:41:08.546					0	0	0	1	0	0
6946673300389	00	1076	0	0	0	0	A	2013-12-25 15:40:41.966					0	0	0	1	0	0
6946737900104	00	4115	0	48.0000	48.0000	48.0000	A	2016-1-5 09:47:38.843					0	0	0	1	0	0
6946737900111	00	4115	0	52.0000	52.0000	52.0000	A	2016-1-5 09:47:38.843					0	0	0	1	0	0
6946738100138	00	4115	0	35.0000	35.0000	35.0000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6946738100145	00	4115	0	42.0000	42.0000	42.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6946738100244	00	4115	0	61.0000	61.0000	61.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6946738100480	00	4115	0	25.0000	25.0000	25.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6946738101203	00	4115	0	47.0000	47.0000	47.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6946738101210	00	4115	0	54.0000	54.0000	54.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6946738101326	00	4115	0	62.0000	62.0000	62.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6946738101333	00	4115	0	69.0000	69.0000	69.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6946746958073	00	1041	0	0	0	0	A	2014-12-5 18:27:20.92					0	0	0	1	0	0
6946749709153	00	1001	0	0	0	0	A	2014-2-14 13:54:08.716					0	0	0	1	0	0
6946749709191	00	1001	0	0	0	0	A	2014-2-24 16:08:43.7					0	0	0	1	0	0
6946766266011	00	4222	0	21.2500	21.2500	21.2500	A	2018-6-21 13:07:51.406					0	0	0	1	0	0
6946766600228	00	1001	0	0	0	0	A	2014-6-18 11:49:53.356					0	0	0	1	0	0
6946772030347	00	1072	0	0	0	0	A	2013-12-25 10:01:10.466					0	0	0	1	0	0
6946772800018	00	1115	0	2.7000	2.7000	2.7000	A	2015-12-23 14:28:55.546					0	0	0	1	0	0
6946774900013	00	1119	0	9.0000	9.0000	9.0000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6946774900037	00	1119	0	9.0000	9.0000	9.0000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
6946774900051	00	1119	0	8.9000	8.9000	8.9000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6946774900624	00	1119	0	9.5000	9.5000	9.5000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6946774910395	00	1119	0	9.7000	9.7000	9.7000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6946774910814	00	1119	0	9.5000	9.5000	9.5000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6946774910869	00	1119	0	9.5000	9.5000	9.5000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6946774910876	00	1119	0	9.5000	9.5000	9.5000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6946774968747	00	1119	0	9.8000	9.8000	9.8000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6946800012031	00	1053	0	0	0	0	A	2013-12-23 14:19:33.513					0	0	0	1	0	0
6946800013175	00	1001	0	0	0	0	A	2014-2-14 13:50:54.67					0	0	0	1	0	0
6946800014011	00	1053	0	0	0	0	A	2014-11-12 09:58:18.686					0	0	0	1	0	0
6946800020395	00	1053	0	0	0	0	A	2013-12-23 14:15:06.39					0	0	0	1	0	0
6946805471611	00	5006	0	7.5000	7.5000	7.5000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6946816880020	00	1001	0	0	0	0	A	2014-6-22 15:00:39.17					0	0	0	1	0	0
8801207061120	00	1030	0	253.3000	253.3000	253.3000	A	2014-3-14 16:29:28.313					0	0	0	1	0	0
8801207061137	00	1030	0	288.0000	244.8000	288.0000	A	2014-7-29 15:47:38.126					0	0	0	1	0	0
8801207061144	00	1030	0	288.0000	244.8000	288.0000	A	2014-6-4 09:48:51.406					0	0	0	1	0	0
8801207081135	00	1030	0	202.3000	202.3000	202.3000	A	2014-3-14 16:29:28.313					0	0	0	1	0	0
8801207081142	00	1030	0	0	0	0	A	2013-12-22 15:33:59.403					0	0	0	1	0	0
8801207081159	00	1030	0	238.0000	202.3000	238.0000	A	2014-7-11 13:06:45					0	0	0	1	0	0
8806182536250	00	4001	0	0	0	0	A	2020-4-11 14:49:56.966					0	0	0	1	0	0
8809036990338	00	3008	0	1.0000	1.0000	1.0000	A	2017-3-11 17:13:11.063					0	0	0	1	0	0
8809061371089	00	4045	0	1.4000	1.4000	1.4000	A	2018-1-28 10:07:50.25					0	0	0	1	0	0
8809236140410	00	5004	0	7.0000	7.0000	7.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
883314325010	00	1008	0	8.7000	8.7000	8.7000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
887833205	00	1001	0	4.5000	4.5000	4.5000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
8878936490965	00	1001	0	0	0	0	A	2022-10-31 10:08:27.2					0	0	0	1	0	0
8886234567937	00	5004	0	1.9500	1.9500	1.9500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
8886975278888	00	5004	0	1.8000	1.8000	1.8000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
8888075005517	00	1001	0	0	0	0	A	2021-8-26 16:45:44.406					0	0	0	1	0	0
8888075005517	00	4223	0	13.7800	13.7800	13.7800	A	2021-8-16 12:49:29.093					0	0	0	1	0	0
8888075005524	00	4223	0	0	0	0	A	2019-11-30 11:31:48.45					0	0	0	1	0	0
8888075018609	00	1001	0	22.5000	22.5000	22.5000	A	2018-10-24 17:29:36.716					0	0	0	1	0	0
8888075018609	00	4223	0	23.1770	23.1770	23.1770	A	2020-10-10 10:50:14.03					0	0	0	1	0	0
8888075018616	00	4223	0	0	0	0	A	2020-9-10 10:43:05.06					0	0	0	1	0	0
8926562870078	00	4078	0	2.0000	2.0000	2.0000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
8934760211005	00	4104	0	13.8000	13.8000	13.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
8934893010353	00	5020	0	6.0000	6.0000	6.0000	A	2020-12-1 09:13:45.656					0	0	0	1	0	0
8936050230178	00	4104	0	7.2000	7.2000	7.2000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
8936050230192	00	4104	0	8.1000	8.1000	8.1000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
8936050230208	00	4104	0	6.8000	6.8000	6.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
8947156800165	00	5005	0	12.0000	12.0000	12.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
8955642291380	00	5005	0	3.0000	3.0000	3.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
8988688130122	00	3008	0	25.0000	25.0000	25.0000	A	2016-3-20 17:05:45.813					0	0	0	1	0	0
8988688150915	00	3008	0	32.0000	32.0000	32.0000	A	2016-3-20 17:07:43					0	0	0	1	0	0
8988688151257	00	3008	0	37.0000	37.0000	37.0000	A	2016-9-6 08:41:19.75					0	0	0	1	0	0
8988688151325	00	3008	0	37.0000	37.0000	37.0000	A	2016-9-6 08:41:19.75					0	0	0	1	0	0
8988688151387	00	3008	0	34.0000	34.0000	34.0000	A	2016-9-6 08:41:19.75					0	0	0	1	0	0
8988688161584	00	3008	0	34.0000	34.0000	34.0000	A	2016-3-20 17:05:45.813					0	0	0	1	0	0
8988688803583	00	3008	0	20.0000	20.0000	20.0000	A	2016-9-5 16:54:02.313					0	0	0	1	0	0
8988688814817	00	3008	0	29.0000	29.0000	29.0000	A	2016-3-20 17:05:45.813					0	0	0	1	0	0
8993175547840	00	1037	0	0	0	0	A	2021-1-14 12:33:55.233					0	0	0	1	0	0
05000661	00	4114	0	17.0000	17.0000	17.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
05000678	00	4114	0	13.0000	13.0000	13.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
05000685	00	1001	0	10.0000	8.0000	8.0000	A	2019-2-6 19:35:14.843					0	0	0	1	0	0
05000685	00	4338	0	10.0000	8.0000	8.0000	A	2019-1-12 11:35:40.326					0	0	0	1	0	0
05000692	00	4116	0	28.0000	28.0000	28.0000	A	2016-1-27 16:46:57.266					0	0	0	1	0	0
05000708	00	1022	0	5.0000	5.0000	5.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05000715	00	1022	0	6.5000	6.5000	6.5000	A	2016-1-20 09:43:37.046					0	0	0	1	0	0
05000722	00	1022	0	12.0000	9.0000	12.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05000739	00	1022	0	2.0000	2.0000	2.0000	A	2016-1-20 09:43:37.046					0	0	0	1	0	0
05000746	00	1022	0	5.0000	5.0000	5.0000	A	2016-1-20 09:43:37.046					0	0	0	1	0	0
05000753	00	4332	0	5.2727	5.2727	5.2727	A	2016-1-20 09:34:39.61					0	0	0	1	0	0
05000760	00	1001	0	12.0000	12.0000	12.0000	A	2016-1-27 16:48:20.936					0	0	0	1	0	0
05000760	00	1022	0	11.0000	11.0000	11.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05000760	00	4131	0	12.0000	12.0000	12.0000	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
05000777	00	4105	0	60.0000	60.0000	60.0000	A	2016-2-21 10:28:14.266					0	0	0	1	0	0
05000784	00	4114	0	10.0000	10.0000	10.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
05000791	00	3011	0	0.9145	0.6000	0.8667	A	2021-8-12 17:20:40.216					0	0	0	1	0	0
05000807	00	3011	0	1.1167	1.1167	1.1167	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
05000814	00	3011	0	1.5555	1.0000	1.5555	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05000821	00	3011	0	1.9500	1.9500	1.9500	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
05000838	00	3011	0	2.4285	2.0000	2.4285	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05000845	00	3011	0	2.5800	2.5000	2.5800	A	2018-11-5 16:12:46.906					0	0	0	1	0	0
05000852	00	3011	0	3.5000	2.1706	3.5000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05000869	00	3011	0	1.9100	1.9100	1.9100	A	2018-11-5 16:12:46.906					0	0	0	1	0	0
05000876	00	3011	0	3.5625	3.5625	3.5625	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
05000883	00	3011	0	5.1429	4.8300	5.1429	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05000890	00	3011	0	4.6786	4.2500	4.2500	A	2018-11-5 16:12:46.906					0	0	0	1	0	0
05000906	00	3011	0	5.1000	5.1000	5.1000	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
05000913	00	3011	0	7.4000	4.5000	7.4000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05000920	00	1022	0	2.8000	2.5000	2.5000	A	2016-5-17 10:03:56.716					0	0	0	1	0	0
05000937	00	1022	0	3.0000	3.0000	3.0000	A	2016-4-15 15:58:56.313					0	0	0	1	0	0
05000937	00	3011	0	4.0000	4.0000	4.0000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
05000944	00	1022	0	3.5000	3.3000	3.5000	A	2016-5-17 10:03:56.716					0	0	0	1	0	0
05000951	00	1022	0	5.0000	4.3333	5.0000	A	2016-5-17 10:03:56.716					0	0	0	1	0	0
05000951	00	3011	0	5.2330	5.2330	5.2330	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
05000968	00	1001	0	7.6333	7.6333	7.6333	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05000968	00	1022	0	5.8333	5.8333	5.8333	A	2016-4-15 15:58:56.313					0	0	0	1	0	0
05000968	00	3011	0	6.0000	6.0000	6.0000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
05000975	00	1022	0	7.1250	6.6667	7.1250	A	2016-5-17 10:03:56.716					0	0	0	1	0	0
05000975	00	3011	0	8.5000	8.5000	8.5000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
05000982	00	1001	0	10.1000	10.1000	10.1000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05000982	00	1022	0	7.0000	7.0000	7.0000	A	2016-4-15 15:58:56.313					0	0	0	1	0	0
05000982	00	3011	0	9.5000	9.5000	9.5000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
05000999	00	1001	0	16.5000	16.5000	16.5000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
6914973604278	00	4113	0	30.0000	30.0000	30.0000	A	2016-9-8 10:37:15					0	0	0	1	0	0
6914973604278	00	5016	0	33.5000	33.5000	33.5000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6914973604285	00	1054	0	11.5000	11.5000	11.5000	A	2017-1-27 15:39:39.203					0	0	0	1	0	0
6914973604285	00	3004	0	12.0000	12.0000	12.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604285	00	4113	0	11.5000	11.5000	11.5000	A	2016-9-8 10:37:15					0	0	0	1	0	0
6914973604292	00	1054	0	11.5000	11.5000	11.5000	A	2017-1-27 15:39:39.203					0	0	0	1	0	0
6914973604292	00	3004	0	12.0000	12.0000	12.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604292	00	4113	0	11.5000	11.5000	11.5000	A	2016-9-8 10:37:15					0	0	0	1	0	0
6914973604308	00	1054	0	11.5000	11.5000	11.5000	A	2017-1-27 15:39:39.203					0	0	0	1	0	0
6914973604308	00	3004	0	12.0000	12.0000	12.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604308	00	4113	0	11.5000	11.5000	11.5000	A	2016-9-8 10:37:15					0	0	0	1	0	0
6914973604315	00	1054	0	0	0	0	A	2014-12-17 12:13:14.966					0	0	0	1	0	0
6914973604315	00	3004	0	12.0000	12.0000	12.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973604315	00	4113	0	11.5000	11.5000	11.5000	A	2016-9-8 10:37:15					0	0	0	1	0	0
6914973604469	00	1054	0	2.5000	2.5000	2.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973604469	00	5016	0	2.8000	2.5000	2.8000	A	2022-9-5 13:15:07.42					0	0	0	1	0	0
6914973604520	00	4113	0	48.0000	48.0000	48.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973605688	00	1054	0	13.0000	13.0000	13.0000	A	2019-11-16 14:48:03.406					0	0	0	1	0	0
6914973605688	00	5016	0	13.0000	13.0000	13.0000	A	2021-5-1 14:52:12.156					0	0	0	1	0	0
6914973605701	00	1054	0	13.0000	13.0000	13.0000	A	2019-11-16 14:48:03.406					0	0	0	1	0	0
6914973605701	00	5016	0	13.0000	13.0000	13.0000	A	2022-2-7 14:13:16.5					0	0	0	1	0	0
6914973605855	00	4113	0	11.5000	11.5000	11.5000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973605879	00	4113	0	11.5000	11.5000	11.5000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973606364	00	1054	0	6.7000	6.7000	6.7000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973606364	00	5016	0	6.7000	6.7000	6.7000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6914973606630	00	3004	0	13.5000	13.5000	13.5000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973607255	00	1054	0	6.7000	6.7000	6.7000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973607255	00	5016	0	6.7000	6.7000	6.7000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6914973608351	00	1054	0	7.2000	7.2000	7.2000	A	2018-9-23 17:35:06.813					0	0	0	1	0	0
6914973613256	00	5016	0	7.3000	7.3000	7.3000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6915235453313	00	4302	0	2.5000	2.5000	2.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6915249313238	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6915249313238	00	1003	0	6.0000	6.0000	6.0000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6915288600085	00	1023	0	0	0	0	A	2013-12-20 15:50:15.14					0	0	0	1	0	0
6915311001544	00	4001	0	0	0	0	A	2013-12-19 14:47:16.123					0	0	0	1	0	0
6915311001759	00	4001	0	0	0	0	A	2013-12-19 14:50:43.34					0	0	0	1	0	0
6915311001834	00	4001	0	0	0	0	A	2013-12-19 14:51:17.606					0	0	0	1	0	0
6915311001971	00	4001	0	0	0	0	A	2013-12-19 14:49:29.31					0	0	0	1	0	0
6915311001988	00	4001	0	0	0	0	A	2013-12-19 14:51:48.013					0	0	0	1	0	0
6915311002152	00	4001	0	0	0	0	A	2013-12-19 14:48:29.92					0	0	0	1	0	0
6915311002237	00	4001	0	0	0	0	A	2013-12-19 14:46:33.186					0	0	0	1	0	0
6915311002251	00	4001	0	0	0	0	A	2013-12-19 14:47:59.95					0	0	0	1	0	0
6915311002442	00	4001	0	0	0	0	A	2013-12-19 14:50:02.433					0	0	0	1	0	0
6915311002794	00	4001	0	0	0	0	A	2013-12-19 14:54:30.67					0	0	0	1	0	0
6915311003043	00	4001	0	0	0	0	A	2013-12-19 14:52:21.216					0	0	0	1	0	0
6915321445673	00	3010	0	7.5000	7.5000	7.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6915324713601	00	4001	0	24.0000	24.0000	24.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6915324767246	00	4001	0	20.0000	20.0000	20.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6915324847696	00	4001	0	20.0000	20.0000	20.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6915324888385	00	4001	0	27.0000	27.0000	27.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6915389700035	00	4115	0	63.0000	63.0000	63.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6915468431409	00	1022	0	4.0000	4.0000	4.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6915888885554	00	4026	0	24.0000	24.0000	24.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6916079500072	00	4001	0	0	0	0	A	2014-8-11 17:31:04.576					0	0	0	1	0	0
6916079500096	00	4001	0	0	0	0	A	2014-8-11 17:31:45.496					0	0	0	1	0	0
6916079500126	00	4001	0	0	0	0	A	2014-8-11 17:35:27.076					0	0	0	1	0	0
6916079500133	00	4001	0	0	0	0	A	2014-8-11 17:30:07.06					0	0	0	1	0	0
6916079500188	00	4001	0	0	0	0	A	2014-8-11 17:34:27.67					0	0	0	1	0	0
6916079500270	00	4001	0	0	0	0	A	2014-8-11 17:33:04.623					0	0	0	1	0	0
6916079500348	00	4001	0	0	0	0	A	2015-12-25 15:49:23					0	0	0	1	0	0
6916079500416	00	4001	0	0	0	0	A	2015-12-25 15:50:15.903					0	0	0	1	0	0
6916079850047	00	4001	0	0	0	0	A	2013-12-19 10:03:38.81					0	0	0	1	0	0
6959762173054	00	1041	0	0	0	0	A	2013-12-22 15:46:32.78					0	0	0	1	0	0
6959762173061	00	1041	0	1.6000	1.6000	1.6000	A	2014-5-15 10:04:21.436					0	0	0	1	0	0
6959771001423	00	1001	0	0	0	0	A	2020-3-3 16:58:31.606					0	0	0	1	0	0
6959796000012	00	1008	0	0.6700	0.6700	0.6700	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6959796000012	00	1041	0	0.7000	0.6350	0.6350	A	2016-8-11 09:33:18.076					0	0	0	1	0	0
6959796000012	00	1096	0	0.7000	0.7000	0.7000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6959796000029	00	1041	0	0.6670	0.6670	0.6670	A	2015-10-31 10:33:45.86					0	0	0	1	0	0
6959796000029	00	1096	0	0.7000	0.7000	0.7000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6959800009024	00	4015	0	0	0	0	A	2017-7-10 14:52:04.623					0	0	0	1	0	0
6959800009024	00	4332	0	1.3300	1.3300	1.3300	A	2017-8-9 15:04:18.03					0	0	0	1	0	0
6959803800161	00	1024	0	0	0	0	A	2014-5-20 07:28:40.95					0	0	0	1	0	0
6959835980000	00	4227	0	26.0000	26.0000	26.0000	A	2022-6-13 17:26:50.86					0	0	0	1	0	0
695983598001	00	4227	0	25.0000	25.0000	25.0000	A	2023-2-15 20:35:28.73					0	0	0	1	0	0
6959835981000	00	4227	0	25.0000	25.0000	25.0000	A	2022-6-13 17:26:50.86					0	0	0	1	0	0
6959836904058	00	1053	0	1.5000	1.5000	1.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6959836916785	00	1053	0	3.0000	3.0000	3.0000	A	2022-6-30 19:10:04.843					0	0	0	1	0	0
6959836917034	00	1053	0	3.8000	3.8000	3.8000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6959836922465	00	1053	0	1.5000	1.5000	1.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6959836922885	00	1053	0	2.2000	2.2000	2.2000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6959837300149	00	4026	0	0	0	0	A	2015-1-25 11:33:55.263					0	0	0	1	0	0
6959837300330	00	4026	0	40.0000	40.0000	40.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6959837709874	00	4026	0	23.0000	23.0000	23.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6959870517030	00	4114	0	14.0000	14.0000	14.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6959871100118	00	4114	0	14.5000	14.5000	14.5000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6959876231589	00	1115	0	2.8000	2.8000	2.8000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6959877010015	00	4022	0	0	0	0	A	2014-7-29 07:53:01.856					0	0	0	1	0	0
6959877600018	00	4022	0	0	0	0	A	2014-7-29 07:52:29.28					0	0	0	1	0	0
6959877600056	00	4022	0	0	0	0	A	2014-7-29 07:55:16.31					0	0	0	1	0	0
6959880911014	00	4026	0	20.5000	20.5000	20.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6959889530198	00	4026	0	20.0000	20.0000	20.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6959889540128	00	4026	0	17.0000	17.0000	17.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6959889540135	00	4026	0	22.0000	22.0000	22.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6959889540265	00	4026	0	23.0000	23.0000	23.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6959923203163	00	3010	0	4.5000	4.5000	4.5000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6959927900013	00	1036	0	4.0000	4.0000	4.0000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6959927900037	00	1036	0	4.0000	4.0000	4.0000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6959927900037	00	1048	0	0	0	0	A	2013-12-22 16:54:57.076					0	0	0	1	0	0
6959937000116	00	1001	0	0	0	0	A	2014-6-22 15:02:31.576					0	0	0	1	0	0
6959937000161	00	1001	0	0	0	0	A	2014-6-22 14:58:42.733					0	0	0	1	0	0
6959951408080	00	1023	0	5.5000	5.5000	5.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6959951408080	00	1053	0	5.5000	5.5000	5.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6959951409261	00	6026	0	4.0000	4.0000	4.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6959953600185	00	1001	0	46.2500	35.0000	46.2500	A	2021-2-1 09:42:48.266					0	0	0	1	0	0
6959953600185	00	4119	0	40.0000	38.7500	40.0000	A	2020-2-15 09:20:45.156					0	0	0	1	0	0
6959955866091	00	4114	0	11.0000	11.0000	11.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6959955866251	00	4114	0	8.5000	8.5000	8.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6959955867012	00	4101	0	16.0000	16.0000	16.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6944526904814	00	1001	0	0	0	0	A	2013-12-15 15:03:37.123					0	0	0	1	0	0
6944526904821	00	1001	0	0	0	0	A	2013-12-27 14:00:08.856					0	0	0	1	0	0
6944526905132	00	4026	0	0	0	0	A	2015-3-4 09:41:50.436					0	0	0	1	0	0
6944526905200	00	1001	0	0	0	0	A	2013-12-27 13:43:13.186					0	0	0	1	0	0
6944526905224	00	1001	0	0	0	0	A	2013-12-27 14:01:09.153					0	0	0	1	0	0
6944526906658	00	4026	0	15.0000	15.0000	15.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6944552107319	00	1118	0	17.0000	17.0000	17.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6944553596198	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6944553596198	00	1003	0	4.7000	4.7000	4.7000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6944553596716	00	1003	0	3.9000	3.9000	3.9000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6944553598147	00	1003	0	2.7000	2.7000	2.7000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6944553599069	00	1003	0	3.0000	3.0000	3.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6944553599137	00	1003	0	3.6000	3.6000	3.6000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6944553599717	00	1003	0	4.4000	4.4000	4.4000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6944568291224	00	1043	0	0	0	0	A	2013-12-22 14:31:44.873					0	0	0	1	0	0
6944580700018	00	1001	0	0	0	0	A	2015-9-23 08:23:28.78					0	0	0	1	0	0
6944582900300	00	1036	0	3.0000	3.0000	3.0000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6944582900386	00	1036	0	3.0000	3.0000	3.0000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6944582992015	00	1036	0	3.0000	3.0000	3.0000	A	2016-6-8 10:48:02.14					0	0	0	1	0	0
6944601600013	00	4332	0	3.5000	3.5000	3.5000	A	2016-4-5 15:50:29.67					0	0	0	1	0	0
6944601600099	00	4332	0	2.0000	2.0000	2.0000	A	2016-4-5 15:50:29.67					0	0	0	1	0	0
6944601600105	00	4332	0	2.5000	2.5000	2.5000	A	2017-3-30 08:49:48.516					0	0	0	1	0	0
6944601600280	00	1001	0	1.0000	1.0000	1.0000	A	2015-8-8 09:42:24.983					0	0	0	1	0	0
6944601600280	00	1065	0	1.0000	1.0000	1.0000	A	2022-10-30 17:12:33.406					0	0	0	1	0	0
6944601600280	00	1112	0	1.0000	1.0000	1.0000	A	2015-9-4 15:51:48.36					0	0	0	1	0	0
6944601600280	00	4332	0	1.0000	1.0000	1.0000	A	2017-3-30 08:49:48.516					0	0	0	1	0	0
6944618800659	00	1001	0	0	0	0	A	2014-1-10 14:02:55.856					0	0	0	1	0	0
6944626700385	00	4115	0	8.5000	8.5000	8.5000	A	2016-12-8 16:53:10.376					0	0	0	1	0	0
6944649700058	00	1001	0	0	0	0	A	2021-5-1 19:06:11.266					0	0	0	1	0	0
6944649700058	00	1044	0	0.8750	0.8750	0.8750	A	2022-3-6 17:31:56.453					0	0	0	1	0	0
6944649700058	00	4015	0	0	0	0	A	2015-3-13 17:27:48.106					0	0	0	1	0	0
6944649700065	00	1044	0	1.2500	0.9620	1.0000	A	2021-10-23 12:28:57.453					0	0	0	1	0	0
6944649700065	00	4015	0	0.8330	0.8330	0.8330	A	2017-8-14 17:24:43.53					0	0	0	1	0	0
6944649700065	00	4128	0	0.9200	0.9200	0.9200	A	2018-5-24 10:22:07.5					0	0	0	1	0	0
6944649700065	00	5028	0	0.9620	0.9620	0.9620	A	2019-4-2 14:44:54.953					0	0	0	1	0	0
6944649700126	00	1001	0	2.0830	2.0830	2.0830	A	2020-5-1 09:40:26.64					0	0	0	1	0	0
6944649700126	00	1044	0	2.0000	2.0000	2.0000	A	2019-4-2 14:47:26.03					0	0	0	1	0	0
6944649700126	00	4015	0	1.6700	1.6700	1.6700	A	2017-7-28 08:58:13.343					0	0	0	1	0	0
6944649700140	00	1044	0	22.0000	22.0000	22.0000	A	2021-3-24 14:26:34.656					0	0	0	1	0	0
6944649700157	00	1001	0	21.0000	21.0000	21.0000	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
6944649700157	00	1044	0	22.2223	22.2223	22.2223	A	2021-5-5 12:19:35.983					0	0	0	1	0	0
6944649700157	00	4128	0	0	0	0	A	2018-8-29 12:49:21.28					0	0	0	1	0	0
6944669002828	00	4045	0	0	0	0	A	2014-12-17 10:41:06.2					0	0	0	1	0	0
6944709100019	00	4115	0	9.0000	9.0000	9.0000	A	2016-7-2 14:51:07.313					0	0	0	1	0	0
6944709100224	00	4115	0	6.0000	6.0000	6.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6944709101252	00	4115	0	5.5000	5.5000	5.5000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6944709101269	00	4115	0	5.5000	5.5000	5.5000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6944709105489	00	4115	0	13.0000	13.0000	13.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6944712600049	00	5006	0	1.0000	1.0000	1.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6944712600070	00	5006	0	2.0000	2.0000	2.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6944712600094	00	5006	0	3.5000	3.5000	3.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6944720600116	00	4045	0	38.0000	38.0000	38.0000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
6944720600116	00	4058	0	45.0000	45.0000	45.0000	A	2017-1-30 14:59:10.36					0	0	0	1	0	0
6944720600215	00	4003	0	0	0	0	A	2013-12-29 09:56:34.09					0	0	0	1	0	0
6944746309611	00	1115	0	2.5000	2.5000	2.5000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6944746390534	00	5006	0	3.6000	3.6000	3.6000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6944746390541	00	5006	0	3.6000	3.6000	3.6000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6944746390831	00	5006	0	2.9000	2.9000	2.9000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6944746390855	00	6026	0	3.7500	3.7500	3.7500	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6944750412598	00	4001	0	0	0	0	A	2013-12-17 15:55:59.793					0	0	0	1	0	0
6944750412604	00	4001	0	0	0	0	A	2013-12-17 15:57:39.466					0	0	0	1	0	0
6944750412666	00	4001	0	0	0	0	A	2013-12-17 15:56:51.373					0	0	0	1	0	0
6944750412673	00	4001	0	0	0	0	A	2013-12-17 15:53:24.606					0	0	0	1	0	0
6944750412697	00	4001	0	0	0	0	A	2013-12-17 16:00:27.513					0	0	0	1	0	0
6944750412703	00	4001	0	0	0	0	A	2013-12-17 15:54:09.576					0	0	0	1	0	0
6944750412864	00	4001	0	0	0	0	A	2013-12-17 15:54:57.356					0	0	0	1	0	0
6900000000373	00	1001	0	0	0	0	A	2013-12-15 14:23:20.623					0	0	0	1	0	0
6900000000380	00	1001	0	0	0	0	A	2013-12-15 14:24:44.216					0	0	0	1	0	0
6900000000397	00	1001	0	0	0	0	A	2013-12-15 14:25:17.623					0	0	0	1	0	0
6900000000403	00	1001	0	0	0	0	A	2013-12-15 14:26:00.92					0	0	0	1	0	0
6900067110206	00	0312	0	4.0000	4.0000	4.0000	A	2021-10-21 18:06:12.906					0	0	0	1	0	0
6900067110206	00	1001	0	4.0000	4.0000	4.0000	A	2021-3-30 16:43:53.063					0	0	0	1	0	0
6900067110206	00	1019	0	4.4200	1.7667	4.0000	A	2023-3-5 08:41:16.666					0	0	0	1	0	0
6900067110213	00	1019	0	4.0000	4.0000	4.0000	A	2015-10-27 17:02:13.766					0	0	0	1	0	0
6900067110343	00	0312	0	12.0000	12.0000	12.0000	A	2021-10-21 18:06:12.906					0	0	0	1	0	0
6900067110343	00	1019	0	15.0000	12.0000	12.0000	A	2022-10-8 20:36:02.516					0	0	0	1	0	0
6900067140104	00	1019	0	2.7000	2.7000	2.7000	A	2016-7-28 09:32:25.453					0	0	0	1	0	0
6900067160089	00	1019	0	4.0000	4.0000	4.0000	A	2016-7-6 11:36:42.89					0	0	0	1	0	0
6900067170057	00	1019	0	0	0	0	A	2016-5-13 16:43:36.843					0	0	0	1	0	0
6900067310279	00	1019	0	34.5454	32.0000	32.0000	A	2017-2-1 11:24:12.89					0	0	0	1	0	0
6900067310330	00	0312	0	48.0000	48.0000	48.0000	A	2021-10-21 18:06:12.906					0	0	0	1	0	0
6900067310330	00	1001	0	42.0000	42.0000	42.0000	A	2015-7-16 18:33:31.36					0	0	0	1	0	0
6900067310330	00	1019	0	53.0000	40.0000	48.0000	A	2023-3-5 08:41:16.666					0	0	0	1	0	0
6900067310347	00	1001	0	42.0000	42.0000	42.0000	A	2015-7-16 18:33:31.36					0	0	0	1	0	0
6900067310347	00	1019	0	45.4600	42.0000	45.4600	A	2017-3-9 11:14:11.92					0	0	0	1	0	0
6900067310354	00	1019	0	9.0000	6.0000	7.5000	A	2018-11-2 11:05:13.626					0	0	0	1	0	0
6900067310361	00	1019	0	7.0000	7.0000	7.0000	A	2015-6-26 15:05:07.796					0	0	0	1	0	0
6900067310378	00	1019	0	48.0000	40.0000	48.0000	A	2022-11-6 12:24:27.906					0	0	0	1	0	0
6900067310453	00	1019	0	48.0000	48.0000	48.0000	A	2016-2-19 14:10:30.11					0	0	0	1	0	0
6900067310552	00	1019	0	53.0000	53.0000	53.0000	A	2018-11-2 11:05:13.626					0	0	0	1	0	0
6900067310569	00	1019	0	9.0000	9.0000	9.0000	A	2018-3-8 15:31:56.39					0	0	0	1	0	0
6900067310613	00	1019	0	53.0000	53.0000	53.0000	A	2018-11-2 11:05:13.626					0	0	0	1	0	0
6900067310620	00	1019	0	9.0000	7.6000	9.0000	A	2017-10-26 10:51:39.5					0	0	0	1	0	0
6900067310750	00	1019	0	0	0	0	A	2018-5-29 12:17:37.156					0	0	0	1	0	0
6900067340221	00	1019	0	33.3400	33.3400	33.3400	A	2016-6-13 16:33:10.796					0	0	0	1	0	0
6900067340238	00	1019	0	33.3400	33.3400	33.3400	A	2016-6-13 16:33:10.796					0	0	0	1	0	0
6900067370143	00	1019	0	0	0	0	A	2015-9-23 16:08:32.45					0	0	0	1	0	0
6900068000025	00	1001	0	5.5000	5.5000	5.5000	A	2019-11-29 15:30:31.466					0	0	0	1	0	0
6900068000025	00	1040	0	5.5000	5.5000	5.5000	A	2017-10-7 08:41:17.11					0	0	0	1	0	0
6900068000025	00	4099	0	5.5000	5.5000	5.5000	A	2019-5-21 16:10:35.216					0	0	0	1	0	0
6900068000025	00	4125	0	5.5000	5.5000	5.5000	A	2021-7-8 10:01:02.03					0	0	0	1	0	0
6900068000025	00	4228	0	5.5000	5.5000	5.5000	A	2016-11-23 10:32:02.466					0	0	0	1	0	0
6900068000025	00	4332	0	5.5000	5.5000	5.5000	A	2021-11-24 13:54:28.936					0	0	0	1	0	0
6900068000025	00	5011	0	5.5000	5.5000	5.5000	A	2021-12-14 19:26:25.89					0	0	0	1	0	0
6900068000216	00	1001	0	6.8000	6.5000	6.8000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6900068000216	00	3012	0	6.5000	6.5000	6.5000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
6900068000216	00	5011	0	6.5000	6.5000	6.5000	A	2019-9-3 16:11:59.61					0	0	0	1	0	0
6900068005020	00	1040	0	0	0	0	A	2013-12-22 08:47:25.39					0	0	0	1	0	0
6900068005020	00	4125	0	12.0000	12.0000	12.0000	A	2018-2-9 14:36:15					0	0	0	1	0	0
6900068005020	00	5011	0	13.0000	13.0000	13.0000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6900068203983	00	1001	0	4.7500	4.7500	4.7500	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6900068203983	00	1040	0	5.0000	5.0000	5.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6900068203983	00	4099	0	5.2500	5.0000	5.2500	A	2022-4-11 09:42:26.36					0	0	0	1	0	0
6900068203983	00	4125	0	5.5000	4.8000	5.5000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6900068203983	00	4228	0	5.0000	5.0000	5.0000	A	2020-12-14 09:42:07.343					0	0	0	1	0	0
6900068203983	00	4332	0	4.5000	4.5000	4.5000	A	2021-3-2 15:10:25.563					0	0	0	1	0	0
6900068203983	00	5011	0	5.0000	5.0000	5.0000	A	2019-9-3 16:11:59.61					0	0	0	1	0	0
6900068500747	00	1001	0	1.9500	1.9500	1.9500	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6900068500747	00	1040	0	1.9500	1.9500	1.9500	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6900068500747	00	4099	0	2.0000	2.0000	2.0000	A	2022-4-11 09:42:26.36					0	0	0	1	0	0
6900068500747	00	4125	0	2.0000	2.0000	2.0000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6900068500747	00	4332	0	1.7500	1.7500	1.7500	A	2021-3-2 15:10:25.563					0	0	0	1	0	0
6900068801417	00	1001	0	6.8000	6.8000	6.8000	A	2019-11-29 15:30:31.466					0	0	0	1	0	0
6938888888813	00	1001	0	2.5000	2.5000	2.5000	A	2015-10-31 09:45:21.03					0	0	0	1	0	0
6938888888813	00	1027	0	2.7400	2.7400	2.7400	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888813	00	4101	0	2.4000	2.3670	2.3670	A	2016-1-4 09:21:30.5					0	0	0	1	0	0
6938888888813	00	4123	0	2.8333	2.7400	2.8333	A	2020-9-21 19:12:33.296					0	0	0	1	0	0
6938888888813	00	4225	0	2.3670	2.3670	2.3670	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6938888888820	00	4123	0	2.7400	2.7400	2.7400	A	2016-12-30 08:19:50.126					0	0	0	1	0	0
6938888888820	00	4225	0	2.3667	2.3667	2.3667	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6938888888837	00	1001	0	2.5000	2.5000	2.5000	A	2015-10-31 09:45:21.03					0	0	0	1	0	0
6938888888837	00	1027	0	2.7400	2.7400	2.7400	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888837	00	4101	0	2.4000	2.3670	2.3670	A	2016-1-4 09:21:30.5					0	0	0	1	0	0
6938888888837	00	4123	0	2.8333	2.7400	2.8333	A	2020-9-21 19:12:33.296					0	0	0	1	0	0
6938888888837	00	4225	0	2.3670	2.3670	2.3670	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6938888888844	00	1001	0	2.5000	2.5000	2.5000	A	2015-10-31 09:45:21.03					0	0	0	1	0	0
6938888888844	00	1027	0	2.7400	2.7400	2.7400	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888844	00	4101	0	2.4000	2.4000	2.4000	A	2015-12-26 09:10:39.016					0	0	0	1	0	0
6938888888844	00	4123	0	2.8333	2.7400	2.8333	A	2020-9-21 19:12:33.296					0	0	0	1	0	0
6938888888844	00	4225	0	2.3667	2.3667	2.3667	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6938888888851	00	4123	0	2.7400	2.7400	2.7400	A	2018-1-29 11:05:04.936					0	0	0	1	0	0
6938888888851	00	4225	0	2.3667	2.3667	2.3667	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6938888888868	00	1001	0	2.5000	2.5000	2.5000	A	2015-10-31 09:45:21.03					0	0	0	1	0	0
6938888888868	00	1027	0	2.7400	2.7400	2.7400	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888868	00	4101	0	2.4000	2.3670	2.3670	A	2016-1-4 09:21:30.5					0	0	0	1	0	0
6938888888868	00	4123	0	2.8333	2.7300	2.8333	A	2020-9-21 19:12:33.296					0	0	0	1	0	0
6938888888868	00	4225	0	2.3670	2.3670	2.3670	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6938888888882	00	4123	0	2.8333	2.8333	2.8333	A	2020-10-28 15:04:58.92					0	0	0	1	0	0
6938888889261	00	4123	0	48.0000	47.2727	47.2727	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6938888889803	00	1001	0	3.6667	3.6667	3.6667	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938888889803	00	4123	0	4.0000	4.0000	4.0000	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6938888889827	00	1001	0	3.6667	3.6667	3.6667	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938888889827	00	4123	0	4.0000	4.0000	4.0000	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6938902618051	00	4016	0	0	0	0	A	2014-7-10 12:58:29.843					0	0	0	1	0	0
6938902618075	00	4016	0	0	0	0	A	2014-7-10 12:57:27.076					0	0	0	1	0	0
6938902618082	00	4016	0	0	0	0	A	2014-7-10 13:27:22.093					0	0	0	1	0	0
6938902618099	00	4016	0	0	0	0	A	2014-7-10 13:01:44.043					0	0	0	1	0	0
6938902618105	00	4016	0	0	0	0	A	2014-7-10 12:59:53.013					0	0	0	1	0	0
6938902618112	00	4016	0	0	0	0	A	2014-7-10 13:00:50.373					0	0	0	1	0	0
6938902618129	00	4016	0	0	0	0	A	2014-7-10 13:01:15.28					0	0	0	1	0	0
6938902618136	00	4016	0	0	0	0	A	2014-7-10 13:04:36.53					0	0	0	1	0	0
6938902618143	00	4016	0	0	0	0	A	2014-7-10 13:02:41.263					0	0	0	1	0	0
6938902618150	00	4016	0	0	0	0	A	2014-7-10 13:04:04.39					0	0	0	1	0	0
6941328497438	00	5004	0	1.7000	1.7000	1.7000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328497704	00	5004	0	2.0000	2.0000	2.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328498831	00	5004	0	1.0000	1.0000	1.0000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941334104375	00	5011	0	6.0000	6.0000	6.0000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6941334115401	00	1040	0	2.4000	2.4000	2.4000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6941334125660	00	5011	0	6.5000	6.5000	6.5000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6941334126162	00	1001	0	2.0000	2.0000	2.0000	A	2021-3-3 09:36:10.906					0	0	0	1	0	0
6941334126162	00	4332	0	0	0	0	A	2021-1-31 15:06:36					0	0	0	1	0	0
6941334127091	00	1040	0	2.8000	2.8000	2.8000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6941334127275	00	1040	0	4.6000	4.6000	4.6000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6941334134525	00	1040	0	2.5000	2.5000	2.5000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6941334135072	00	1040	0	3.2000	3.2000	3.2000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6941334135096	00	1040	0	3.5000	3.5000	3.5000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6941335400803	00	1001	0	0	0	0	A	2014-4-15 09:36:51.106					0	0	0	1	0	0
6941335401114	00	1001	0	0	0	0	A	2014-4-15 09:35:51.48					0	0	0	1	0	0
6941335401183	00	1001	0	0	0	0	A	2014-4-15 09:36:22.343					0	0	0	1	0	0
6941335402289	00	1001	0	22.0000	22.0000	22.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6941335403316	00	1001	0	22.0000	22.0000	22.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6941335406973	00	1001	0	0	0	0	A	2014-12-16 19:39:32.123					0	0	0	1	0	0
6941342202261	00	1051	0	5.0000	5.0000	5.0000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
6941342277771	00	1051	0	25.0000	25.0000	25.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6941342297700	00	1051	0	23.0000	23.0000	23.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6941342297755	00	1051	0	25.0000	25.0000	25.0000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
6941362222584	00	3030	0	0	0	0	A	2017-1-29 18:47:18.403					0	0	0	1	0	0
6941362222591	00	3030	0	0	0	0	A	2017-1-29 18:46:48.89					0	0	0	1	0	0
6941367501189	00	4045	0	0	0	0	A	2015-2-21 18:56:31.153					0	0	0	1	0	0
6941367501189	00	4227	0	0	0	0	A	2016-12-4 17:02:45.453					0	0	0	1	0	0
6941368600201	00	1085	0	0	0	0	A	2020-6-10 11:00:15.996					0	0	0	1	0	0
6941368600225	00	1085	0	4.5000	4.5000	4.5000	A	2021-4-16 08:43:22.516					0	0	0	1	0	0
6941368600225	00	4021	0	4.5000	4.5000	4.5000	A	2020-8-3 10:50:41.046					0	0	0	1	0	0
6941368600379	00	1085	0	6.0000	6.0000	6.0000	A	2021-4-16 08:43:22.516					0	0	0	1	0	0
6941368600379	00	4021	0	6.0000	6.0000	6.0000	A	2020-8-3 10:50:41.046					0	0	0	1	0	0
6941368600430	00	4021	0	0	0	0	A	2020-6-10 10:13:42.14					0	0	0	1	0	0
6941368600621	00	4021	0	0	0	0	A	2020-7-12 20:16:25.123					0	0	0	1	0	0
04001065	00	3011	0	13.0000	5.5000	13.0000	A	2020-6-25 20:01:28.25					0	0	0	1	0	0
04001072	00	3011	0	14.0000	14.0000	14.0000	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
04001089	00	1001	0	22.0000	22.0000	22.0000	A	2020-6-10 08:32:46.626					0	0	0	1	0	0
04001089	00	1022	0	10.0000	10.0000	10.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
04001089	00	3011	0	23.0000	9.0000	23.0000	A	2020-6-25 20:01:28.25					0	0	0	1	0	0
04001096	00	1001	0	11.0000	11.0000	11.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
04001096	00	1022	0	10.5000	10.5000	10.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
04001096	00	3011	0	7.0000	7.0000	7.0000	A	2016-4-2 16:37:02.39					0	0	0	1	0	0
04001102	00	1001	0	0	0	0	A	2016-3-6 09:34:36.326					0	0	0	1	0	0
04001102	00	4332	0	1.5000	1.5000	1.5000	A	2016-6-16 11:15:59.343					0	0	0	1	0	0
04001119	00	4045	0	28.0000	28.0000	28.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
04001126	00	4045	0	30.0000	30.0000	30.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
04001133	00	4045	0	8.0000	8.0000	8.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
04001140	00	3010	0	6.5000	6.5000	6.5000	A	2016-4-15 16:05:05					0	0	0	1	0	0
04001157	00	1001	0	0	0	0	A	2016-3-24 09:50:42.5					0	0	0	1	0	0
04001164	00	4045	0	0.8000	0.8000	0.8000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
04001171	00	4045	0	1.2000	1.2000	1.2000	A	2016-11-21 11:20:25.953					0	0	0	1	0	0
04001188	00	4045	0	12.0000	12.0000	12.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
04001195	00	4045	0	0	0	0	A	2016-4-25 15:37:23.433					0	0	0	1	0	0
04001195	00	4056	0	55.0000	55.0000	55.0000	A	2016-5-25 16:36:47.593					0	0	0	1	0	0
04001195	00	4232	0	0	0	0	A	2016-11-19 17:02:22.016					0	0	0	1	0	0
04001201	00	4045	0	0	0	0	A	2016-4-25 15:38:20.513					0	0	0	1	0	0
04001201	00	4056	0	65.0000	65.0000	65.0000	A	2016-5-25 16:36:47.593					0	0	0	1	0	0
04001201	00	4232	0	0	0	0	A	2016-11-19 17:02:22.016					0	0	0	1	0	0
04001218	00	4045	0	0	0	0	A	2016-4-25 15:40:44.216					0	0	0	1	0	0
04001218	00	4056	0	140.0000	85.0000	140.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
04001218	00	4232	0	0	0	0	A	2016-11-19 17:02:22.016					0	0	0	1	0	0
04001225	00	1008	0	0	0	0	A	2017-10-3 12:19:28.906					0	0	0	1	0	0
04001225	00	3018	0	8.0000	8.0000	8.0000	A	2016-6-8 15:18:35.656					0	0	0	1	0	0
04001232	00	3018	0	5.0000	5.0000	5.0000	A	2016-6-8 15:18:35.656					0	0	0	1	0	0
04001249	00	3018	0	1.0000	1.0000	1.0000	A	2016-6-8 15:18:35.656					0	0	0	1	0	0
04001256	00	4232	0	10.0000	10.0000	10.0000	A	2016-6-17 16:17:46.656					0	0	0	1	0	0
04001263	00	4232	0	7.5000	7.5000	7.5000	A	2016-6-17 16:17:46.656					0	0	0	1	0	0
04001270	00	4227	0	5.5000	5.5000	5.5000	A	2017-8-22 09:48:01.53					0	0	0	1	0	0
04001287	00	3020	0	3.0000	3.0000	3.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001294	00	3020	0	8.0000	8.0000	8.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001300	00	3020	0	6.0000	6.0000	6.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001317	00	3020	0	3.0000	3.0000	3.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
04001317	00	4026	0	3.5000	3.5000	3.5000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
04001324	00	3020	0	8.0000	8.0000	8.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6914782112612	00	1085	0	4.5000	4.5000	4.5000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782114302	00	1085	0	0.7500	0.7292	0.7500	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782114302	00	4021	0	0	0	0	A	2014-11-21 15:27:24.843					0	0	0	1	0	0
6914782114319	00	1085	0	0.7500	0.7292	0.7500	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782114326	00	1085	0	0.7500	0.7292	0.7500	A	2021-11-7 12:27:18.64					0	0	0	1	0	0
6914782114326	00	4021	0	0.7300	0.7300	0.7300	A	2019-6-4 08:58:11.703					0	0	0	1	0	0
6914782114395	00	1085	0	3.0000	2.6666	3.0000	A	2020-11-23 12:10:10.313					0	0	0	1	0	0
6914782114395	00	4021	0	0	0	0	A	2020-6-10 10:23:50.17					0	0	0	1	0	0
6914782115651	00	1001	0	0	0	0	A	2014-3-13 14:04:32.153					0	0	0	1	0	0
6914782115651	00	1085	0	0.7292	0.7292	0.7292	A	2020-9-2 16:41:38.563					0	0	0	1	0	0
6914782115668	00	1085	0	0.7500	0.7500	0.7500	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782115668	00	4021	0	0	0	0	A	2014-11-21 15:27:40.983					0	0	0	1	0	0
6914782116061	00	4021	0	0	0	0	A	2015-3-16 17:41:43.513					0	0	0	1	0	0
6914782116078	00	1085	0	0.7500	0.7500	0.7500	A	2021-8-15 10:42:46.14					0	0	0	1	0	0
6914782116078	00	4021	0	0	0	0	A	2015-3-16 10:58:05.546					0	0	0	1	0	0
6914782116085	00	4021	0	0.7500	0.7500	0.7500	A	2019-6-4 08:58:11.703					0	0	0	1	0	0
6914782116092	00	1085	0	0.7500	0.7500	0.7500	A	2021-8-15 10:42:46.14					0	0	0	1	0	0
6914782116092	00	4021	0	0	0	0	A	2015-3-16 10:58:15.326					0	0	0	1	0	0
6914782116498	00	1036	0	0.2800	0.2800	0.2800	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6914782116498	00	1059	0	0.3500	0.2576	0.3500	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782116498	00	1085	0	0.3500	0.2700	0.2839	A	2023-1-8 18:17:25.063					0	0	0	1	0	0
6914782116498	00	4021	0	0.3500	0.2700	0.3452	A	2019-12-22 15:04:13.436					0	0	0	1	0	0
6914782116672	00	1085	0	20.0000	20.0000	20.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782116672	00	4021	0	20.0000	20.0000	20.0000	A	2018-4-27 11:12:55.046					0	0	0	1	0	0
6914782116702	00	1059	0	0.3500	0.3500	0.3500	A	2016-8-11 15:31:08.78					0	0	0	1	0	0
6914782116702	00	4021	0	0	0	0	A	2016-7-11 16:12:53.78					0	0	0	1	0	0
6914782117006	00	1059	0	16.0000	16.0000	16.0000	A	2015-12-29 11:26:47.186					0	0	0	1	0	0
6914782117242	00	4021	0	0	0	0	A	2015-5-18 16:56:21.78					0	0	0	1	0	0
6914782117310	00	1059	0	0.3500	0.2834	0.3267	A	2017-2-4 09:15:42.766					0	0	0	1	0	0
6914782117327	00	4021	0	0	0	0	A	2015-3-16 10:56:48.076					0	0	0	1	0	0
6914782117365	00	1059	0	0.3500	0.3500	0.3500	A	2016-8-11 15:31:08.78					0	0	0	1	0	0
6914782117365	00	4021	0	0	0	0	A	2014-10-10 09:37:40.653					0	0	0	1	0	0
6914782117372	00	4021	0	0	0	0	A	2015-3-16 10:57:03.903					0	0	0	1	0	0
6914782117389	00	4021	0	0	0	0	A	2015-3-16 10:56:37.966					0	0	0	1	0	0
6930487941111	00	1001	0	0	0	0	A	2014-2-27 16:20:09.436					0	0	0	1	0	0
6930487946666	00	1001	0	0.7500	0.7500	0.7500	A	2020-5-22 16:00:13.563					0	0	0	1	0	0
6930487960075	00	1001	0	0	0	0	A	2014-3-1 20:42:40.186					0	0	0	1	0	0
6930487961522	00	1001	0	0	0	0	A	2014-6-22 14:57:06					0	0	0	1	0	0
6930487961799	00	1001	0	0	0	0	A	2014-6-22 14:55:38.7					0	0	0	1	0	0
6930487966688	00	1001	0	0	0	0	A	2014-2-2 16:37:52.39					0	0	0	1	0	0
6930494906771	00	5004	0	1.8000	1.8000	1.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6930506013010	00	1112	0	57.0000	57.0000	57.0000	A	2016-1-5 09:49:46.016					0	0	0	1	0	0
6930506039836	00	1112	0	32.5000	32.5000	32.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6930512502683	00	5004	0	9.0000	9.0000	9.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6930512502812	00	3008	0	6.5000	6.5000	6.5000	A	2016-9-6 08:41:19.75					0	0	0	1	0	0
6930512503529	00	3008	0	6.5000	6.0000	6.0000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6930512503833	00	5004	0	0	0	0	A	2022-5-13 17:30:08.326					0	0	0	1	0	0
6930519500729	00	1112	0	8.5000	8.5000	8.5000	A	2016-10-7 15:14:26.766					0	0	0	1	0	0
6930519500736	00	1112	0	7.3000	7.3000	7.3000	A	2016-10-7 15:14:26.766					0	0	0	1	0	0
6930528880119	00	4336	0	20.0000	20.0000	20.0000	A	2018-1-1 15:25:15.766					0	0	0	1	0	0
6930528880744	00	4336	0	20.0000	20.0000	20.0000	A	2018-1-1 15:25:15.766					0	0	0	1	0	0
6930528880935	00	4336	0	18.0000	18.0000	18.0000	A	2018-1-1 15:25:15.766					0	0	0	1	0	0
6930528881017	00	4336	0	18.0000	18.0000	18.0000	A	2018-1-1 15:25:15.766					0	0	0	1	0	0
6930538466624	00	6013	0	15.0000	15.0000	15.0000	A	2022-2-26 17:36:31.28					0	0	0	1	0	0
6930538468642	00	6013	0	16.0000	16.0000	16.0000	A	2021-2-21 13:56:25.92					0	0	0	1	0	0
6930538468734	00	6013	0	6.5000	6.0000	6.0000	A	2022-2-26 17:36:31.28					0	0	0	1	0	0
6930550688882	00	4113	0	7.5000	7.5000	7.5000	A	2015-12-23 16:26:57.906					0	0	0	1	0	0
6930550698881	00	4113	0	10.0000	10.0000	10.0000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6930553601000	00	4045	0	0	0	0	A	2015-3-6 09:49:49.606					0	0	0	1	0	0
6930555700206	00	1118	0	45.0000	45.0000	45.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6930559500253	00	5005	0	16.2000	16.2000	16.2000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6930560560260	00	1008	0	1.7000	1.7000	1.7000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6930560560475	00	1008	0	3.8000	3.3000	3.8000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6930560560482	00	1008	0	3.2000	2.6000	2.6000	A	2019-3-18 16:39:28.406					0	0	0	1	0	0
6930560560758	00	1008	0	3.4000	3.4000	3.4000	A	2021-4-29 17:25:35.28					0	0	0	1	0	0
6930560560826	00	1008	0	4.1000	4.1000	4.1000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6930560570054	00	1008	0	3.9000	3.9000	3.9000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6930560580039	00	1008	0	2.1000	1.8000	1.9000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6930560580053	00	1008	0	3.9000	3.9000	3.9000	A	2019-11-28 11:44:38.076					0	0	0	1	0	0
6930560580190	00	1008	0	1.5000	1.5000	1.5000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6930560580237	00	1008	0	5.6000	5.6000	5.6000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6930560580459	00	1008	0	7.1000	7.1000	7.1000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6930565713166	00	4045	0	5.5000	5.5000	5.5000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6930565715818	00	4045	0	14.0000	11.0000	11.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6930575550003	00	1003	0	0	0	0	A	2013-12-15 15:28:00.966					0	0	0	1	0	0
6930575550003	00	1113	0	2.2000	2.2000	2.2000	A	2021-1-4 11:01:27					0	0	0	1	0	0
6930575550157	00	1003	0	0	0	0	A	2013-12-15 16:54:38.856					0	0	0	1	0	0
6930575550171	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6930575550171	00	1003	0	5.5000	5.5000	5.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6930575550171	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
05001682	00	1046	0	8.4375	8.4375	8.4375	A	2016-11-30 17:12:36.17					0	0	0	1	0	0
05001699	00	4237	0	0	0	0	A	2016-11-6 18:27:52.06					0	0	0	1	0	0
05001705	00	4237	0	30.0000	30.0000	30.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001712	00	4237	0	33.0000	33.0000	33.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001729	00	4237	0	40.0000	40.0000	40.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001736	00	4237	0	43.0000	43.0000	43.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001743	00	4237	0	48.0000	48.0000	48.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001750	00	4237	0	32.0000	32.0000	32.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001767	00	4237	0	40.0000	40.0000	40.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001774	00	4237	0	35.0000	35.0000	35.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001781	00	4237	0	40.0000	40.0000	40.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001798	00	4237	0	75.0000	75.0000	75.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001804	00	4237	0	80.0000	80.0000	80.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001811	00	4237	0	70.0000	70.0000	70.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001828	00	4237	0	25.0000	25.0000	25.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001835	00	4237	0	20.0000	20.0000	20.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001842	00	4237	0	22.0000	22.0000	22.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001859	00	4237	0	25.0000	25.0000	25.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001866	00	4237	0	33.0000	33.0000	33.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001873	00	4237	0	35.0000	35.0000	35.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001880	00	4237	0	15.0000	15.0000	15.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001897	00	4237	0	22.0000	22.0000	22.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001903	00	4237	0	28.0000	28.0000	28.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001910	00	4237	0	15.0000	15.0000	15.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001927	00	4237	0	20.0000	20.0000	20.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001934	00	4237	0	25.0000	25.0000	25.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001941	00	4237	0	20.0000	20.0000	20.0000	A	2016-12-6 19:44:10.576					0	0	0	1	0	0
05001958	00	1053	0	0	0	0	A	2016-11-6 19:57:17.92					0	0	0	1	0	0
05001965	00	1053	0	0	0	0	A	2016-11-6 19:57:19.296					0	0	0	1	0	0
05001972	00	1053	0	0	0	0	A	2016-11-6 19:57:20.233					0	0	0	1	0	0
05001989	00	1053	0	17.0000	17.0000	17.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
05001996	00	1053	0	60.0000	60.0000	60.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
05002009	00	3032	0	80.0000	80.0000	80.0000	A	2016-12-8 08:31:45.466					0	0	0	1	0	0
05002016	00	3032	0	75.0000	75.0000	75.0000	A	2016-12-8 08:31:45.466					0	0	0	1	0	0
6910633000886	00	4075	0	0	0	0	A	2015-3-3 09:17:53.81					0	0	0	1	0	0
6910633011691	00	4075	0	0	0	0	A	2015-3-3 09:23:00.466					0	0	0	1	0	0
6910633011707	00	4075	0	0	0	0	A	2015-3-3 09:23:32.56					0	0	0	1	0	0
6911011020113	00	1001	0	33.0000	33.0000	33.0000	A	2015-7-20 17:22:31.28					0	0	0	1	0	0
6911011020113	00	1103	0	0	0	0	A	2014-9-26 18:44:50.543					0	0	0	1	0	0
6911011020113	00	4101	0	32.0000	32.0000	32.0000	A	2016-9-30 08:59:34.626					0	0	0	1	0	0
6911011120103	00	1002	0	0	0	0	A	2015-10-1 16:42:13.373					0	0	0	1	0	0
6911011120110	00	1002	0	0	0	0	A	2015-9-19 17:47:32.56					0	0	0	1	0	0
6911011120110	00	4101	0	2.7630	2.6667	2.7500	A	2020-4-28 10:17:51.343					0	0	0	1	0	0
6911011200034	00	1001	0	2.9167	2.0667	2.9167	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6911011200034	00	1044	0	2.9167	2.7500	2.8400	A	2019-4-11 09:47:20.86					0	0	0	1	0	0
6911011200034	00	1103	0	2.9200	2.9167	2.9167	A	2022-9-25 15:43:37.186					0	0	0	1	0	0
6911011200034	00	3010	0	2.9200	2.9200	2.9200	A	2022-8-5 20:27:05.61					0	0	0	1	0	0
6911011200034	00	4101	0	3.0000	2.0667	3.0000	A	2021-9-1 16:10:35.28					0	0	0	1	0	0
6911011200034	00	4130	0	2.9167	2.9167	2.9167	A	2021-5-15 08:41:18.203					0	0	0	1	0	0
6911011200034	00	5028	0	2.9167	2.9167	2.9167	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
691101120113	00	1103	0	0	0	0	A	2015-10-1 16:37:10.03					0	0	0	1	0	0
6911075190814	00	1001	0	0	0	0	A	2014-2-14 14:00:55.89					0	0	0	1	0	0
6911075190869	00	1001	0	0	0	0	A	2014-2-14 14:00:10.183					0	0	0	1	0	0
6911230300461	00	1001	0	0	0	0	A	2014-3-4 13:22:22.873					0	0	0	1	0	0
6911230300461	00	4222	0	0	0	0	A	2015-10-28 17:52:04.356					0	0	0	1	0	0
6911316	00	1001	0	0	0	0	A	2015-4-29 12:13:54.153					0	0	0	1	0	0
6911316000551	00	4113	0	10.0000	10.0000	10.0000	A	2022-11-9 18:28:20.826					0	0	0	1	0	0
6911316002425	00	4308	0	0.7500	0.7500	0.7500	A	2017-12-15 11:55:36.826					0	0	0	1	0	0
6911316100190	00	4027	0	3.5000	3.5000	3.5000	A	2018-6-10 10:05:36.203					0	0	0	1	0	0
6911316100190	00	4308	0	3.5000	3.5000	3.5000	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6911316100299	00	4027	0	3.5000	3.5000	3.5000	A	2018-6-10 10:05:36.203					0	0	0	1	0	0
6911316100299	00	4308	0	3.5000	3.5000	3.5000	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6911316100817	00	1036	0	1.5000	1.5000	1.5000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6911316100817	00	4027	0	1.5000	1.5000	1.5000	A	2019-7-17 11:16:56.75					0	0	0	1	0	0
6911316100817	00	4308	0	1.5000	1.5000	1.5000	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6911316100848	00	1036	0	1.5000	1.5000	1.5000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6911316100848	00	4027	0	1.5000	1.5000	1.5000	A	2019-7-17 11:16:56.75					0	0	0	1	0	0
6911316100848	00	4308	0	1.5000	1.5000	1.5000	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6911316101012	00	4027	0	1.5000	1.5000	1.5000	A	2019-7-17 11:16:56.75					0	0	0	1	0	0
6911316101012	00	4308	0	1.5000	1.5000	1.5000	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6911316101043	00	1036	0	1.5000	1.5000	1.5000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6911316101043	00	4027	0	1.5000	1.5000	1.5000	A	2019-7-17 11:16:56.75					0	0	0	1	0	0
6911316101043	00	4308	0	1.5000	1.5000	1.5000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316222007	00	4308	0	7.5000	7.5000	7.5000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316223202	00	4308	0	7.5000	7.5000	7.5000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316224049	00	4308	0	7.5000	7.5000	7.5000	A	2017-9-14 09:41:51.156					0	0	0	1	0	0
6911316232013	00	4308	0	7.5000	7.5000	7.5000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316232020	00	4308	0	7.5000	7.5000	7.5000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316232037	00	4308	0	7.5000	7.5000	7.5000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316361294	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6953919900104	00	4045	0	0	0	0	A	2016-5-18 10:10:02.996					0	0	0	1	0	0
6953926130051	00	5004	0	14.8000	14.8000	14.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6953941981188	00	5004	0	0.4167	0.4167	0.4167	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6953951903471	00	1082	0	4.0000	4.0000	4.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953951903471	00	5019	0	4.0000	4.0000	4.0000	A	2022-8-17 10:56:29.376					0	0	0	1	0	0
6953957900043	00	1082	0	3.0000	3.0000	3.0000	A	2017-7-16 16:15:51.39					0	0	0	1	0	0
6953957900067	00	1082	0	3.0000	3.0000	3.0000	A	2017-9-16 17:10:10.216					0	0	0	1	0	0
6953957900104	00	1082	0	0	0	0	A	2014-6-8 10:32:24.28					0	0	0	1	0	0
6953957900128	00	1082	0	7.0000	6.0000	7.0000	A	2017-9-16 17:10:10.216					0	0	0	1	0	0
695395790031	00	1082	0	4.0000	4.0000	4.0000	A	2017-12-29 07:36:44.36					0	0	0	1	0	0
6953957900371	00	1082	0	0	0	0	A	2017-12-2 07:35:13.89					0	0	0	1	0	0
6953957900500	00	1082	0	2.0000	2.0000	2.0000	A	2018-3-2 13:22:06.733					0	0	0	1	0	0
6953957900500	00	5019	0	2.0000	2.0000	2.0000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957900586	00	1082	0	3.0000	3.0000	3.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957900586	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957900593	00	1082	0	3.0000	3.0000	3.0000	A	2018-11-29 12:48:24.966					0	0	0	1	0	0
6953957900593	00	3004	0	2.6667	2.6667	2.6667	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6953957900593	00	5019	0	3.6000	3.0000	3.6000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957900616	00	1082	0	8.0000	8.0000	8.0000	A	2018-10-26 10:41:17.186					0	0	0	1	0	0
6953957900616	00	5019	0	8.0000	6.0000	8.0000	A	2022-3-14 15:07:11.796					0	0	0	1	0	0
6953957900623	00	1082	0	7.0000	7.0000	7.0000	A	2017-10-14 16:50:25.39					0	0	0	1	0	0
6953957901040	00	1082	0	3.0000	3.0000	3.0000	A	2018-11-29 12:48:24.966					0	0	0	1	0	0
6953957901040	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957901057	00	1082	0	3.0000	3.0000	3.0000	A	2018-11-29 12:48:24.966					0	0	0	1	0	0
6953957901057	00	3004	0	2.6667	2.6667	2.6667	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6953957901057	00	5019	0	3.6000	3.0000	3.6000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957901064	00	1082	0	3.0000	3.0000	3.0000	A	2015-6-7 15:22:59.296					0	0	0	1	0	0
6953957901071	00	1082	0	3.0000	3.0000	3.0000	A	2015-6-7 15:22:59.296					0	0	0	1	0	0
6953957901118	00	1082	0	5.0000	5.0000	5.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957901118	00	5016	0	5.0000	5.0000	5.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957901118	00	5019	0	5.8000	5.0000	5.8000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957901125	00	1082	0	8.0000	8.0000	8.0000	A	2017-11-23 09:18:17.376					0	0	0	1	0	0
6953957901132	00	1082	0	8.0000	8.0000	8.0000	A	2017-8-21 08:35:08.326					0	0	0	1	0	0
6953957901347	00	1082	0	4.0000	4.0000	4.0000	A	2018-1-27 11:01:53.42					0	0	0	1	0	0
6953957901347	00	5019	0	4.0000	4.0000	4.0000	A	2018-11-14 15:08:37.483					0	0	0	1	0	0
6953957901354	00	1082	0	4.0000	4.0000	4.0000	A	2017-1-12 17:38:18.89					0	0	0	1	0	0
6953957901354	00	5019	0	0	0	0	A	2019-2-28 15:07:16.203					0	0	0	1	0	0
6953957901613	00	1001	0	3.0000	3.0000	3.0000	A	2022-6-23 10:38:23.703					0	0	0	1	0	0
6953957901613	00	1082	0	3.0000	3.0000	3.0000	A	2016-8-8 15:12:39.436					0	0	0	1	0	0
6953957901613	00	3004	0	3.2000	2.6667	2.6667	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6953957901613	00	5019	0	3.6000	3.6000	3.6000	A	2022-8-17 10:56:29.376					0	0	0	1	0	0
6953957901637	00	1082	0	6.0000	6.0000	6.0000	A	2016-10-3 09:51:08.11					0	0	0	1	0	0
6953957901675	00	1082	0	6.0000	6.0000	6.0000	A	2017-12-29 07:36:44.36					0	0	0	1	0	0
6943243800331	00	1001	0	0	0	0	A	2014-6-30 20:25:55.59					0	0	0	1	0	0
6943243800348	00	1001	0	0	0	0	A	2014-6-30 20:26:25.403					0	0	0	1	0	0
6943243800379	00	1001	0	0	0	0	A	2014-6-30 20:26:47.59					0	0	0	1	0	0
6943244300083	00	4227	0	29.0000	29.0000	29.0000	A	2015-12-5 09:11:19.78					0	0	0	1	0	0
6943250436066	00	3010	0	13.0000	13.0000	13.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6943268000013	00	1041	0	6.0000	5.5000	6.0000	A	2021-12-20 18:13:53.576					0	0	0	1	0	0
6943268000037	00	1041	0	6.0000	5.5000	6.0000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6943268000068	00	1041	0	6.0000	5.5000	6.0000	A	2020-12-14 09:15:39.733					0	0	0	1	0	0
6943268000099	00	1041	0	6.0000	5.5000	6.0000	A	2021-12-20 18:13:53.576					0	0	0	1	0	0
6943269258222	00	4045	0	7.5000	7.5000	7.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6943269258239	00	4045	0	11.0000	11.0000	11.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6943269856589	00	6026	0	1.5000	1.5000	1.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6943271172349	00	1001	0	2.2000	2.2000	2.2000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6943271172349	00	5018	0	2.2000	2.2000	2.2000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6943271300018	00	1053	0	0	0	0	A	2013-12-23 14:55:10.123					0	0	0	1	0	0
6943271360029	00	1053	0	0	0	0	A	2014-1-24 11:31:12.28					0	0	0	1	0	0
6943285200632	00	1104	0	0	0	0	A	2023-2-7 18:30:44.746					0	0	0	1	0	0
6943285206580	00	1104	0	0	0	0	A	2023-2-7 18:30:02.326					0	0	0	1	0	0
6943304701300	00	1001	0	0	0	0	A	2014-1-16 19:12:04.2					0	0	0	1	0	0
6943317500464	00	4222	0	11.8750	11.8750	11.8750	A	2016-10-10 10:46:47.016					0	0	0	1	0	0
6943317500488	00	1001	0	11.2500	11.2500	11.2500	A	2015-10-25 14:23:16.436					0	0	0	1	0	0
6943317500488	00	3003	0	11.8750	11.8750	11.8750	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6943317500488	00	4222	0	12.5000	11.2500	11.2500	A	2019-5-12 09:08:01.11					0	0	0	1	0	0
6943317500716	00	4222	0	11.2500	11.2500	11.2500	A	2015-12-20 16:04:54.516					0	0	0	1	0	0
6943317500846	00	4222	0	3.4000	3.4000	3.4000	A	2019-10-27 09:32:19.686					0	0	0	1	0	0
6943317500846	00	6008	0	3.0000	3.0000	3.0000	A	2022-12-23 18:41:17.766					0	0	0	1	0	0
6943327130064	00	1001	0	0	0	0	A	2014-2-27 14:50:29.45					0	0	0	1	0	0
6943327225715	00	1001	0	0	0	0	A	2016-1-28 16:10:33.64					0	0	0	1	0	0
6943327225715	00	3006	0	6.8750	6.8750	6.8750	A	2016-2-28 09:44:20.03					0	0	0	1	0	0
6943334512020	00	1036	0	9.0000	9.0000	9.0000	A	2016-3-4 09:48:09.39					0	0	0	1	0	0
6943345406097	00	1001	0	2.8000	2.8000	2.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6943345406097	00	1008	0	2.0000	2.0000	2.0000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6943345406097	00	1041	0	2.8000	2.0000	2.8000	A	2021-4-6 17:55:34.343					0	0	0	1	0	0
6943345406097	00	5012	0	2.8000	2.8000	2.8000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6943345406189	00	1041	0	1.8000	1.8000	1.8000	A	2016-6-8 15:30:13.983					0	0	0	1	0	0
6943345406714	00	1001	0	0	0	0	A	2015-3-3 10:13:52.483					0	0	0	1	0	0
6943345406714	00	1008	0	2.0000	2.0000	2.0000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6943345406714	00	1041	0	2.5000	2.0000	2.5000	A	2018-9-18 16:19:11.796					0	0	0	1	0	0
6943345406899	00	1041	0	1.5000	1.5000	1.5000	A	2016-2-7 15:44:08.5					0	0	0	1	0	0
6943345406929	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6943345406929	00	1041	0	0.7500	0.7500	0.7500	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6943345406936	00	1008	0	1.5000	1.5000	1.5000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6943345406936	00	1041	0	1.7000	1.5000	1.7000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6943345406943	00	1041	0	1.8000	1.8000	1.8000	A	2016-9-4 09:36:17.546					0	0	0	1	0	0
6943345406950	00	1041	0	0.7500	0.7500	0.7500	A	2015-6-10 20:30:07.656					0	0	0	1	0	0
6943345406950	00	1096	0	0.7500	0.7500	0.7500	A	2015-10-1 08:44:45					0	0	0	1	0	0
6943345406967	00	1041	0	1.7000	1.5000	1.7000	A	2017-9-18 15:32:43.966					0	0	0	1	0	0
6943345406981	00	1041	0	1.8000	1.8000	1.8000	A	2016-2-7 15:44:08.5					0	0	0	1	0	0
6943345407001	00	1041	0	0	0	0	A	2014-10-29 09:16:20.17					0	0	0	1	0	0
6943345407001	00	1096	0	0.7500	0.7500	0.7500	A	2015-10-1 08:44:45					0	0	0	1	0	0
6943345407131	00	1041	0	0	0	0	A	2014-10-29 09:15:44.7					0	0	0	1	0	0
6943345407131	00	1096	0	0.7500	0.7500	0.7500	A	2015-10-1 08:44:45					0	0	0	1	0	0
6943345407179	00	1041	0	0	0	0	A	2014-9-2 10:15:41.496					0	0	0	1	0	0
6923490617791	00	1041	0	7.8000	7.8000	7.8000	A	2017-5-13 10:49:21.86					0	0	0	1	0	0
6923490617807	00	1041	0	7.8000	7.8000	7.8000	A	2017-1-22 13:38:04.716					0	0	0	1	0	0
6923490617814	00	1041	0	7.8000	7.8000	7.8000	A	2016-2-18 17:26:15.343					0	0	0	1	0	0
6923490617821	00	1008	0	7.8000	7.8000	7.8000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6923490617821	00	1041	0	8.2000	7.8000	8.2000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6923490617821	00	5012	0	8.2000	8.2000	8.2000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923490617838	00	1041	0	7.8000	7.8000	7.8000	A	2016-9-4 09:36:17.546					0	0	0	1	0	0
6923490617876	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6923490617876	00	1041	0	8.2000	8.2000	8.2000	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6923490617876	00	5012	0	8.2000	8.2000	8.2000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923490617883	00	1041	0	8.2000	7.8000	8.2000	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6923490617913	00	1041	0	8.5000	8.2000	8.5000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6923490617913	00	5012	0	8.2000	8.2000	8.2000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6923490618750	00	1041	0	3.3000	3.3000	3.3000	A	2017-8-13 08:38:43.326					0	0	0	1	0	0
6923490618750	00	4101	0	0	0	0	A	2017-7-12 17:26:43.593					0	0	0	1	0	0
6923490618774	00	1041	0	3.3000	3.3000	3.3000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6923490619238	00	1041	0	7.5000	7.5000	7.5000	A	2022-3-27 15:00:24.233					0	0	0	1	0	0
6923490619511	00	1041	0	2.8000	2.8000	2.8000	A	2019-1-18 10:03:36.126					0	0	0	1	0	0
6923490620241	00	1041	0	2.3000	2.3000	2.3000	A	2018-11-4 07:59:56.266					0	0	0	1	0	0
6923490620401	00	1041	0	2.8000	2.8000	2.8000	A	2018-1-4 14:57:51.326					0	0	0	1	0	0
6923490621927	00	1041	0	3.8000	3.8000	3.8000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6923490621941	00	1041	0	3.8000	3.8000	3.8000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6923490621958	00	1001	0	0	0	0	A	2021-2-27 18:42:47.216					0	0	0	1	0	0
6923490621958	00	1041	0	3.8000	3.8000	3.8000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6923490621965	00	1001	0	0	0	0	A	2021-2-27 18:42:47.216					0	0	0	1	0	0
6923490621965	00	1041	0	3.8000	3.8000	3.8000	A	2021-5-15 09:08:45.89					0	0	0	1	0	0
6923512301141	00	1001	0	35.0000	35.0000	35.0000	A	2022-8-3 10:27:56.203					0	0	0	1	0	0
6923523805133	00	4022	0	0	0	0	A	2015-2-5 14:22:04.03					0	0	0	1	0	0
6923523805485	00	4022	0	0	0	0	A	2014-12-4 09:27:19.686					0	0	0	1	0	0
6923523903754	00	1001	0	0	0	0	A	2014-3-9 18:51:53.983					0	0	0	1	0	0
6923523903761	00	1001	0	0	0	0	A	2014-3-9 19:33:26.826					0	0	0	1	0	0
6923523904218	00	4128	0	35.0000	35.0000	35.0000	A	2019-1-22 11:43:32.296					0	0	0	1	0	0
6923523904591	00	1111	0	0	0	0	A	2020-10-2 11:30:52.156					0	0	0	1	0	0
6923523904591	00	4128	0	35.0000	35.0000	35.0000	A	2019-1-22 11:43:32.296					0	0	0	1	0	0
6923529200055	00	4332	0	5.5000	5.5000	5.5000	A	2016-2-9 10:56:38.953					0	0	0	1	0	0
6923532678186	00	1064	0	0	0	0	A	2013-12-26 09:49:06.186					0	0	0	1	0	0
6923532678223	00	4115	0	5.0000	5.0000	5.0000	A	2017-3-30 11:02:20.75					0	0	0	1	0	0
6923532678247	00	1064	0	0	0	0	A	2013-12-26 09:48:34.03					0	0	0	1	0	0
6923532678247	00	4115	0	7.0000	7.0000	7.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6923532678261	00	1064	0	0	0	0	A	2013-12-26 09:48:13.89					0	0	0	1	0	0
6923532678261	00	4115	0	7.0000	7.0000	7.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6923535653968	00	1022	0	3.5000	3.5000	3.5000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
6923555210455	00	00108	0	0	0	0	A	2014-7-16 17:19:44.75					0	0	0	1	0	0
6923555210462	00	00108	0	0	0	0	A	2014-7-16 17:20:39.546					0	0	0	1	0	0
6923555210479	00	00108	0	0	0	0	A	2014-7-16 17:20:24.093					0	0	0	1	0	0
6923555210998	00	1033	0	0	0	0	A	2015-3-4 10:24:09.856					0	0	0	1	0	0
6923555212749	00	00108	0	0	0	0	A	2014-8-31 13:13:36.983					0	0	0	1	0	0
6923555220386	00	1001	0	0	0	0	A	2013-12-24 17:08:32.826					0	0	0	1	0	0
6923555220386	00	1091	0	5.3500	5.3500	5.3500	A	2016-10-2 16:08:05.89					0	0	0	1	0	0
6923555220782	00	1001	0	0	0	0	A	2022-8-11 18:31:26.95					0	0	0	1	0	0
6923555220782	00	5028	0	0.3750	0.3750	0.3750	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
6923555227071	00	00108	0	0	0	0	A	2014-8-29 15:12:36.513					0	0	0	1	0	0
6923555228931	00	4128	0	12.0000	12.0000	12.0000	A	2022-11-8 15:50:21.156					0	0	0	1	0	0
6923555235809	00	00108	0	0	0	0	A	2014-7-16 17:22:28.123					0	0	0	1	0	0
6923555235809	00	1091	0	5.6500	5.6500	5.6500	A	2016-9-2 11:42:39.093					0	0	0	1	0	0
6923555236646	00	00108	0	0	0	0	A	2014-7-16 17:21:43.513					0	0	0	1	0	0
6923555237452	00	00108	0	0	0	0	A	2014-7-16 17:24:04.296					0	0	0	1	0	0
6923555237858	00	00108	0	0	0	0	A	2014-7-16 17:22:05.623					0	0	0	1	0	0
6923555237896	00	00108	0	0	0	0	A	2014-7-16 17:23:37.153					0	0	0	1	0	0
6923555237902	00	00108	0	0	0	0	A	2014-7-16 17:23:03.733					0	0	0	1	0	0
6923555237919	00	00108	0	0	0	0	A	2014-7-16 17:23:20.466					0	0	0	1	0	0
6938810900538	00	1082	0	0.7500	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6938810900545	00	1082	0	0.7500	0.7500	0.7500	A	2016-3-20 16:37:28.203					0	0	0	1	0	0
6938810901108	00	1082	0	0.7500	0.7500	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6938810901122	00	1082	0	4.2000	4.0000	4.2000	A	2016-9-7 11:47:54.61					0	0	0	1	0	0
6938810901351	00	1082	0	0.7500	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6938810901559	00	1082	0	0.7500	0.7500	0.7500	A	2015-7-21 19:46:15.813					0	0	0	1	0	0
6938810901689	00	1082	0	0.7500	0.7500	0.7500	A	2016-8-8 15:15:38.203					0	0	0	1	0	0
6938810901719	00	1082	0	0.7500	0.7500	0.7500	A	2016-5-5 10:39:42.686					0	0	0	1	0	0
6938810901740	00	1082	0	0.7500	0.7500	0.7500	A	2016-7-6 11:46:24.343					0	0	0	1	0	0
6938810902242	00	1082	0	4.2000	4.2000	4.2000	A	2015-6-7 15:22:59.296					0	0	0	1	0	0
6938810902396	00	1082	0	0.7500	0.7500	0.7500	A	2016-3-20 16:37:28.203					0	0	0	1	0	0
6938810902433	00	1082	0	4.2000	4.2000	4.2000	A	2015-10-15 10:28:22.28					0	0	0	1	0	0
6938810902464	00	1082	0	0.7500	0.7500	0.7500	A	2016-3-20 16:37:28.203					0	0	0	1	0	0
6938829753354	00	4012	0	0	0	0	A	2014-6-22 16:09:04.14					0	0	0	1	0	0
6938848816528	00	1001	0	0	0	0	A	2014-2-13 09:36:47.28					0	0	0	1	0	0
6938848816542	00	1001	0	0	0	0	A	2014-2-13 09:37:12.06					0	0	0	1	0	0
6938848816559	00	1001	0	0	0	0	A	2014-2-13 09:36:23.716					0	0	0	1	0	0
6938848816634	00	1001	0	0	0	0	A	2014-2-13 09:35:22.856					0	0	0	1	0	0
6938848816641	00	1001	0	0	0	0	A	2014-2-13 09:34:54.31					0	0	0	1	0	0
6938848816658	00	1001	0	0	0	0	A	2014-2-13 09:34:21.81					0	0	0	1	0	0
6938848816757	00	1001	0	0	0	0	A	2014-3-13 11:04:08.31					0	0	0	1	0	0
6938848863911	00	4115	0	45.0000	45.0000	45.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6938848863911	00	4232	0	35.0000	35.0000	35.0000	A	2019-10-24 08:48:38.453					0	0	0	1	0	0
6938848864017	00	1001	0	0	0	0	A	2014-2-13 09:32:48.216					0	0	0	1	0	0
6938848865021	00	1001	0	0	0	0	A	2014-2-13 09:29:36.983					0	0	0	1	0	0
6938848865120	00	1001	0	0	0	0	A	2014-2-13 09:28:49.593					0	0	0	1	0	0
6938848865120	00	4232	0	45.0000	45.0000	45.0000	A	2016-11-21 11:28:30.436					0	0	0	1	0	0
6938848865335	00	4232	0	45.0000	45.0000	45.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6938848865687	00	1001	0	0	0	0	A	2014-2-13 09:33:29.746					0	0	0	1	0	0
6938848868244	00	1001	0	0	0	0	A	2014-2-13 09:28:27.28					0	0	0	1	0	0
6938848868879	00	4232	0	70.0000	70.0000	70.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
6938848868985	00	4232	0	55.0000	50.0000	50.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
6938848870551	00	4232	0	75.0000	75.0000	75.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
6938848871633	00	4045	0	0	0	0	A	2016-11-28 16:41:16.903					0	0	0	1	0	0
6938848871633	00	4232	0	45.0000	45.0000	45.0000	A	2018-3-10 09:04:17.516					0	0	0	1	0	0
6938848874528	00	4232	0	40.0000	40.0000	40.0000	A	2019-10-24 08:48:38.453					0	0	0	1	0	0
6938848874610	00	4232	0	55.0000	55.0000	55.0000	A	2019-10-24 08:48:38.453					0	0	0	1	0	0
6938849401297	00	1001	0	1.7000	1.7000	1.7000	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6938849401297	00	1028	0	1.7000	1.5000	1.7000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6938849401327	00	1028	0	1.7000	1.5000	1.5000	A	2019-8-24 15:49:47.953					0	0	0	1	0	0
6938849500044	00	4101	0	2.2000	2.2000	2.2000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6938849500938	00	1113	0	4.5000	4.5000	4.5000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6938849501072	00	1113	0	5.0000	4.5000	5.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6938849501201	00	4101	0	2.2000	2.2000	2.2000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6938849501560	00	1113	0	4.5000	4.5000	4.5000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6938849501690	00	1001	0	0	0	0	A	2017-1-3 09:25:19.716					0	0	0	1	0	0
6938855500014	00	1064	0	0	0	0	A	2013-12-24 15:20:13.466					0	0	0	1	0	0
6926053800296	00	1003	0	0	0	0	A	2013-12-15 16:02:44.576					0	0	0	1	0	0
6926053800401	00	1003	0	7.0000	7.0000	7.0000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6926053800449	00	0316	0	9.0000	9.0000	9.0000	A	2018-12-23 11:22:18.14					0	0	0	1	0	0
6926053800449	00	1113	0	9.0000	9.0000	9.0000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6926053800579	00	0316	0	4.5000	4.5000	4.5000	A	2018-12-23 11:22:18.14					0	0	0	1	0	0
6926053801514	00	1003	0	12.7000	12.7000	12.7000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6926053807035	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6926053807035	00	1003	0	13.5000	13.5000	13.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6926082620049	00	1001	0	2.2000	2.2000	2.2000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6926082620049	00	1041	0	0	0	0	A	2020-6-2 10:19:01.7					0	0	0	1	0	0
6926082620049	00	5012	0	2.2000	2.2000	2.2000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6926089110017	00	1001	0	1.8000	1.8000	1.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926089110031	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926089110031	00	4300	0	1.5000	1.5000	1.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6926089110048	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926089110048	00	4300	0	1.5000	1.5000	1.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6926089110055	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926089110055	00	4300	0	1.8000	1.5000	1.8000	A	2021-2-21 09:23:18.813					0	0	0	1	0	0
6926089110086	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6926089110086	00	4300	0	1.8000	1.5000	1.8000	A	2021-2-21 09:23:18.813					0	0	0	1	0	0
6926091409277	00	1098	0	0	0	0	A	2014-4-9 08:29:36.683					0	0	0	1	0	0
6926091412222	00	1098	0	0	0	0	A	2014-4-9 08:27:28.856					0	0	0	1	0	0
6926091413922	00	1098	0	0	0	0	A	2014-4-9 08:28:38.653					0	0	0	1	0	0
6926091414011	00	1098	0	0	0	0	A	2014-4-9 08:27:40.513					0	0	0	1	0	0
6926091414028	00	1098	0	0	0	0	A	2014-4-9 08:29:06.34					0	0	0	1	0	0
6926091414073	00	1098	0	0	0	0	A	2014-4-9 08:28:05.546					0	0	0	1	0	0
6926091414080	00	1098	0	0	0	0	A	2014-4-9 08:27:53.106					0	0	0	1	0	0
6926091414097	00	1098	0	0	0	0	A	2014-4-9 08:28:24.013					0	0	0	1	0	0
6926091415223	00	1098	0	0	0	0	A	2014-4-9 08:29:57.046					0	0	0	1	0	0
6926091474190	00	1098	0	0	0	0	A	2014-4-9 08:28:52.216					0	0	0	1	0	0
6926104928733	00	1059	0	0.7500	0.7500	0.7500	A	2016-10-17 17:10:33.03					0	0	0	1	0	0
6926104930835	00	1059	0	0.7500	0.7500	0.7500	A	2016-10-17 17:10:33.03					0	0	0	1	0	0
6926104931146	00	1059	0	0.7500	0.7500	0.7500	A	2016-10-17 17:10:33.03					0	0	0	1	0	0
6926104931313	00	1059	0	0.7500	0.7500	0.7500	A	2016-10-17 17:10:33.03					0	0	0	1	0	0
6926108667874	00	1001	0	1.0000	1.0000	1.0000	A	2015-6-10 20:39:10.78					0	0	0	1	0	0
6926113600125	00	4045	0	1.5000	1.5000	1.5000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6926113600194	00	4045	0	1.5000	1.5000	1.5000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6926113603386	00	4045	0	2.5000	2.5000	2.5000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6926113612104	00	6025	0	2.0000	2.0000	2.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6926123400531	00	1119	0	8.0000	8.0000	8.0000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6926123410240	00	1119	0	9.8000	9.8000	9.8000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926123415191	00	1119	0	21.3000	21.3000	21.3000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926123430019	00	1119	0	9.0000	9.0000	9.0000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6926123450239	00	1119	0	14.0000	14.0000	14.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6926123458228	00	1119	0	5.0000	5.0000	5.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926131212126	00	1053	0	0	0	0	A	2014-4-29 14:16:53.826					0	0	0	1	0	0
6926131212133	00	1053	0	0	0	0	A	2014-4-29 14:17:31.606					0	0	0	1	0	0
6926131214106	00	1053	0	0	0	0	A	2014-4-29 14:17:44.09					0	0	0	1	0	0
6926131221036	00	1053	0	0	0	0	A	2014-4-29 14:17:05.903					0	0	0	1	0	0
6926160703015	00	4001	0	3.0000	3.0000	3.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6926160703060	00	4001	0	3.0000	3.0000	3.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6926160707037	00	4001	0	0	0	0	A	2021-8-13 14:49:31.686					0	0	0	1	0	0
6926160709284	00	4001	0	4.0000	4.0000	4.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6926160709499	00	4001	0	0	0	0	A	2021-8-13 14:51:35.09					0	0	0	1	0	0
6926161151075	00	1022	0	1.0000	1.0000	1.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6926167500167	00	4001	0	0	0	0	A	2020-1-3 16:32:11.89					0	0	0	1	0	0
6926168900713	00	1001	0	0	0	0	A	2014-2-6 13:06:12.45					0	0	0	1	0	0
6926185111246	00	1113	0	7.0000	7.0000	7.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6926211423367	00	1052	0	0	0	0	A	2013-12-23 14:09:20.153					0	0	0	1	0	0
6926211423367	00	1115	0	5.0000	5.0000	5.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6926227511218	00	4115	0	20.0000	20.0000	20.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6940200366923	00	4075	0	0	0	0	A	2015-3-3 10:54:09.7					0	0	0	1	0	0
6940203000084	00	4026	0	19.0000	19.0000	19.0000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6940220313402	00	1003	0	3.8500	3.8500	3.8500	A	2015-10-13 16:40:03.25					0	0	0	1	0	0
6940220313969	00	1003	0	0	0	0	A	2014-12-22 12:36:34.496					0	0	0	1	0	0
6940249300339	00	1042	0	0	0	0	A	2013-12-22 14:14:42.95					0	0	0	1	0	0
6940249300520	00	1042	0	0	0	0	A	2013-12-22 14:13:10.75					0	0	0	1	0	0
6940249300537	00	1042	0	0	0	0	A	2013-12-22 14:13:54.89					0	0	0	1	0	0
6940251100033	00	1021	0	0	0	0	A	2013-12-19 16:35:12.356					0	0	0	1	0	0
6940251100057	00	1001	0	1.6666	1.6666	1.6666	A	2019-5-29 10:27:43.406					0	0	0	1	0	0
6940251100989	00	1001	0	0	0	0	A	2019-4-29 09:47:40.076					0	0	0	1	0	0
6940286100039	00	1072	0	0	0	0	A	2013-12-25 10:13:40.936					0	0	0	1	0	0
6940286100091	00	1072	0	0	0	0	A	2013-12-25 10:12:16.826					0	0	0	1	0	0
6940312700110	00	4332	0	3.0000	3.0000	3.0000	A	2016-7-6 15:25:43.466					0	0	0	1	0	0
6940312701896	00	4332	0	6.0000	6.0000	6.0000	A	2021-2-6 16:47:20.233					0	0	0	1	0	0
6940328702030	00	3008	0	1.5000	1.5000	1.5000	A	2016-3-20 16:52:38.266					0	0	0	1	0	0
6940328702344	00	3008	0	2.8500	2.8500	2.8500	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6940332300079	00	1001	0	0	0	0	A	2014-7-3 14:31:52.25					0	0	0	1	0	0
6940332300086	00	1001	0	0	0	0	A	2014-1-16 10:05:09.17					0	0	0	1	0	0
6940332800920	00	6025	0	9.0000	9.0000	9.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940334706808	00	5004	0	2.2500	2.2500	2.2500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6940358900338	00	4115	0	9.0000	9.0000	9.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6940358900345	00	4115	0	11.0000	11.0000	11.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6940358900703	00	4115	0	25.0000	25.0000	25.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6940358900970	00	4115	0	42.0000	42.0000	42.0000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6940358909096	00	4115	0	8.0000	8.0000	8.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6940375732080	00	1001	0	0	0	0	A	2014-6-20 07:53:44.31					0	0	0	1	0	0
6940375732301	00	1001	0	0	0	0	A	2014-6-20 07:53:17.513					0	0	0	1	0	0
6940375741334	00	1001	0	0	0	0	A	2014-1-31 14:22:42.28					0	0	0	1	0	0
6940375741389	00	1001	0	0	0	0	A	2014-1-31 14:22:00.7					0	0	0	1	0	0
6940396800041	00	1040	0	47.0000	47.0000	47.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6940396800058	00	1040	0	50.0000	50.0000	50.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6940396800096	00	1040	0	34.0000	34.0000	34.0000	A	2022-7-8 10:45:53.936					0	0	0	1	0	0
694039680065	00	1040	0	60.0000	60.0000	60.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6940396800829	00	1040	0	57.0000	57.0000	57.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6940396801406	00	1040	0	44.0000	44.0000	44.0000	A	2022-7-8 10:45:53.936					0	0	0	1	0	0
6940447988216	00	1036	0	3.5000	3.5000	3.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6940447988841	00	1001	0	0	0	0	A	2014-7-3 14:32:56.983					0	0	0	1	0	0
6940447988872	00	1036	0	1.5000	1.5000	1.5000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6940448613056	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6940448620177	00	1001	0	0.6667	0.6667	0.6667	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6940448630244	00	1001	0	0.6667	0.6667	0.6667	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6940448688092	00	1001	0	0.6667	0.6667	0.6667	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6924160714420	00	1054	0	11.0000	7.5000	11.0000	A	2022-12-29 18:37:10.266					0	0	0	1	0	0
6924160714420	00	1107	0	8.0000	8.0000	8.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714437	00	1023	0	0	0	0	A	2015-8-27 09:54:31.373					0	0	0	1	0	0
6924160714437	00	1054	0	11.0000	7.5000	11.0000	A	2022-10-28 11:38:09.716					0	0	0	1	0	0
6924160714505	00	1054	0	5.8000	5.8000	5.8000	A	2015-6-25 16:23:03.016					0	0	0	1	0	0
6924160714512	00	1054	0	5.8000	5.8000	5.8000	A	2015-6-25 16:23:03.016					0	0	0	1	0	0
6924160714529	00	1017	0	0	0	0	A	2016-12-9 11:44:18.56					0	0	0	1	0	0
6924160714529	00	1054	0	6.8000	6.0000	6.0000	A	2017-10-7 11:34:32.576					0	0	0	1	0	0
6924160714536	00	1017	0	0	0	0	A	2016-12-9 11:38:36.81					0	0	0	1	0	0
6924160714536	00	1054	0	3.5000	3.5000	3.5000	A	2017-1-8 11:45:09.296					0	0	0	1	0	0
6924160714543	00	1054	0	2.3000	2.0000	2.3000	A	2019-7-21 08:38:02.67					0	0	0	1	0	0
6924160714543	00	1088	0	2.0000	2.0000	2.0000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160714543	00	1107	0	2.0000	2.0000	2.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714567	00	1054	0	2.0000	2.0000	2.0000	A	2019-2-2 10:23:07.733					0	0	0	1	0	0
6924160714567	00	1088	0	2.0000	2.0000	2.0000	A	2018-2-9 16:46:49.186					0	0	0	1	0	0
6924160714567	00	1107	0	2.0000	2.0000	2.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714659	00	1017	0	0	0	0	A	2016-12-9 11:41:15.03					0	0	0	1	0	0
6924160714659	00	1054	0	6.8000	6.0000	6.0000	A	2017-10-7 11:34:32.576					0	0	0	1	0	0
6924160714666	00	1017	0	0	0	0	A	2016-12-9 11:40:09.153					0	0	0	1	0	0
6924160714666	00	1054	0	3.5000	3.5000	3.5000	A	2017-1-8 11:45:09.296					0	0	0	1	0	0
6924160714673	00	1054	0	8.5000	7.5000	8.5000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160714673	00	1107	0	8.0000	8.0000	8.0000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160714710	00	1054	0	1.6000	1.6000	1.6000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6924160714734	00	1054	0	8.5000	7.5000	8.5000	A	2021-9-15 08:07:29.36					0	0	0	1	0	0
6924160714949	00	1054	0	1.6000	1.6000	1.6000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6924160714949	00	1107	0	1.5000	1.5000	1.5000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6924160715052	00	1054	0	10.5000	10.0000	10.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160715069	00	1054	0	3.2000	3.2000	3.2000	A	2021-12-10 17:34:24.436					0	0	0	1	0	0
6924160715151	00	1054	0	10.5000	7.0000	10.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160715205	00	1054	0	10.5000	7.5000	10.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160715229	00	1054	0	3.2000	2.4000	2.9000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6924160715274	00	1054	0	7.6000	7.6000	7.6000	A	2022-2-3 16:00:03.14					0	0	0	1	0	0
6924160715434	00	1054	0	7.6000	7.6000	7.6000	A	2022-2-3 16:00:03.14					0	0	0	1	0	0
6924160715441	00	1054	0	3.2000	3.2000	3.2000	A	2021-12-10 17:34:24.436					0	0	0	1	0	0
6924160715465	00	1054	0	11.0000	10.0000	11.0000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160715571	00	1054	0	7.6000	7.6000	7.6000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160715595	00	1054	0	7.6000	7.6000	7.6000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6924160744109	00	1054	0	7.8000	7.8000	7.8000	A	2015-6-25 16:23:03.016					0	0	0	1	0	0
6924161383724	00	1041	0	7.5000	7.5000	7.5000	A	2021-11-6 09:03:10.86					0	0	0	1	0	0
6924173310817	00	4026	0	29.0000	29.0000	29.0000	A	2017-1-8 16:10:27.36					0	0	0	1	0	0
6924182620099	00	1001	0	0	0	0	A	2014-1-29 08:16:50.716					0	0	0	1	0	0
6924187820067	00	1001	0	4.2000	4.2000	4.2000	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6924187820067	00	1036	0	4.5000	4.2000	4.5000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187820067	00	1056	0	5.5000	4.5000	5.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
0579815633081	00	1022	0	3.0000	3.0000	3.0000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6945711703007	00	1040	0	0	0	0	A	2013-12-22 10:26:42.733					0	0	0	1	0	0
6945711703038	00	1040	0	0	0	0	A	2013-12-22 10:27:22.686					0	0	0	1	0	0
6945711703045	00	1040	0	0	0	0	A	2014-1-21 16:53:29.936					0	0	0	1	0	0
6945711703120	00	1040	0	0	0	0	A	2013-12-22 10:46:07.436					0	0	0	1	0	0
6945711713266	00	1040	0	0	0	0	A	2013-12-22 10:28:40.14					0	0	0	1	0	0
6945711713297	00	1040	0	0	0	0	A	2013-12-22 10:45:26.2					0	0	0	1	0	0
6945711713334	00	1040	0	0	0	0	A	2013-12-22 10:46:49.576					0	0	0	1	0	0
6945722500558	00	3006	0	8.5000	8.5000	8.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6945723211019	00	4101	0	20.0000	20.0000	20.0000	A	2017-3-8 11:39:37.813					0	0	0	1	0	0
6945723211026	00	4101	0	20.0000	20.0000	20.0000	A	2017-3-8 11:39:37.813					0	0	0	1	0	0
6945724900370	00	1001	0	2.4000	2.4000	2.4000	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6945730780423	00	1041	0	5.5000	5.5000	5.5000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6945730780515	00	1041	0	4.5000	4.5000	4.5000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6945749011129	00	1001	0	4.9000	4.9000	4.9000	A	2021-5-30 18:49:13.483					0	0	0	1	0	0
6945749011129	00	5017	0	4.0000	4.0000	4.0000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6945749011228	00	1001	0	0	0	0	A	2021-5-24 19:09:24.433					0	0	0	1	0	0
6945750662006	00	6026	0	10.0000	10.0000	10.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6945750662716	00	6026	0	9.0000	9.0000	9.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6945750663034	00	6026	0	7.0000	7.0000	7.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6945753512858	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6945778400055	00	4053	0	0	0	0	A	2014-9-21 17:42:24.89					0	0	0	1	0	0
6945786421639	00	1022	0	3.5000	3.5000	3.5000	A	2015-12-23 14:13:36.92					0	0	0	1	0	0
6945795222166	00	1001	0	0	0	0	A	2013-12-15 15:04:16.903					0	0	0	1	0	0
6945809580695	00	5006	0	0	0	0	A	2020-10-9 17:14:19.763					0	0	0	1	0	0
6945809580695	00	5018	0	82.0000	82.0000	82.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6945809590595	00	5006	0	0	0	0	A	2020-10-9 17:15:00.373					0	0	0	1	0	0
6945809590595	00	5018	0	92.0000	92.0000	92.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
694582080614	00	1008	0	45.0000	45.0000	45.0000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6945856981230	00	4114	0	13.0000	13.0000	13.0000	A	2018-5-23 09:58:12.626					0	0	0	1	0	0
6945856981360	00	4114	0	12.5000	12.5000	12.5000	A	2018-5-23 09:58:12.626					0	0	0	1	0	0
6945856991734	00	4114	0	12.0000	12.0000	12.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6945856991895	00	4114	0	11.0000	11.0000	11.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6945866333043	00	1052	0	0	0	0	A	2013-12-23 11:11:40.826					0	0	0	1	0	0
6945896231425	00	1009	0	0	0	0	A	2014-1-4 14:12:10.013					0	0	0	1	0	0
6945906100116	00	4047	0	0	0	0	A	2014-10-6 14:39:02.373					0	0	0	1	0	0
6945920000416	00	1041	0	0	0	0	A	2014-2-12 19:40:31.356					0	0	0	1	0	0
6945920000423	00	1041	0	0	0	0	A	2014-2-12 19:40:14.903					0	0	0	1	0	0
6945920000461	00	1041	0	0	0	0	A	2014-2-12 19:39:47.093					0	0	0	1	0	0
6945929701116	00	1001	0	0	0	0	A	2014-4-24 08:41:51.81					0	0	0	1	0	0
6945932300269	00	1041	0	0	0	0	A	2014-1-13 14:05:28.386					0	0	0	1	0	0
6945939620094	00	1001	0	7.0000	7.0000	7.0000	A	2020-12-21 08:58:16.92					0	0	0	1	0	0
6945950503048	00	1118	0	13.0000	13.0000	13.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
6945950503048	00	4115	0	17.0000	13.0000	13.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6945996754077	00	1042	0	0	0	0	A	2013-12-22 14:19:12.5					0	0	0	1	0	0
6945996754084	00	1042	0	0	0	0	A	2013-12-22 14:18:29.483					0	0	0	1	0	0
6946003000323	00	4334	0	48.0000	48.0000	48.0000	A	2018-1-26 13:45:11.716					0	0	0	1	0	0
6946003000590	00	4334	0	38.0000	38.0000	38.0000	A	2018-4-1 10:19:35					0	0	0	1	0	0
6946050688031	00	3010	0	4.5000	4.5000	4.5000	A	2016-8-17 10:25:49.466					0	0	0	1	0	0
6946050688055	00	3010	0	4.5000	4.5000	4.5000	A	2016-8-17 10:25:49.466					0	0	0	1	0	0
6946050699167	00	3010	0	5.0000	5.0000	5.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6946062200016	00	4009	0	5.7500	5.5000	5.5000	A	2017-3-8 11:38:00.11					0	0	0	1	0	0
6946062200023	00	4009	0	2.7100	2.2920	2.2920	A	2016-3-14 11:37:53.39					0	0	0	1	0	0
6946083100012	00	4024	0	0	0	0	A	2014-8-15 14:58:56.983					0	0	0	1	0	0
6946083100067	00	6025	0	1.5000	1.5000	1.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6946083100081	00	1001	0	0	0	0	A	2014-2-27 14:40:42.513					0	0	0	1	0	0
6946094400040	00	1001	0	0	0	0	A	2014-7-3 14:33:37.466					0	0	0	1	0	0
6946112800135	00	1001	0	0	0	0	A	2014-1-24 14:03:08.2					0	0	0	1	0	0
6946112800371	00	1001	0	0	0	0	A	2014-1-24 13:47:43.873					0	0	0	1	0	0
6946112907834	00	3020	0	7.0000	7.0000	7.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6946160261285	00	1053	0	0	0	0	A	2013-12-23 14:55:56.763					0	0	0	1	0	0
6922164500636	00	1032	0	0	0	0	A	2013-12-21 14:14:35.106					0	0	0	1	0	0
6922164500698	00	1032	0	0	0	0	A	2013-12-21 16:55:04.106					0	0	0	1	0	0
6922164500698	00	1034	0	0	0	0	A	2013-12-21 14:38:26.39					0	0	0	1	0	0
6922164500711	00	1032	0	0	0	0	A	2013-12-21 14:15:14.623					0	0	0	1	0	0
6922164500728	00	1032	0	0	0	0	A	2013-12-21 14:13:23.716					0	0	0	1	0	0
6922164504085	00	1032	0	0	0	0	A	2013-12-21 14:12:44.03					0	0	0	1	0	0
6922164518198	00	1032	0	0	0	0	A	2013-12-21 14:13:56.856					0	0	0	1	0	0
6922165900022	00	1026	0	0	0	0	A	2013-12-20 16:46:52.95					0	0	0	1	0	0
6922165900046	00	1026	0	0	0	0	A	2014-5-5 15:31:27.45					0	0	0	1	0	0
6922165900770	00	4106	0	6.2500	6.2500	6.2500	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6922165900787	00	1026	0	0	0	0	A	2013-12-20 16:48:30.14					0	0	0	1	0	0
6922165900787	00	4106	0	5.7500	5.7500	5.7500	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6922165901135	00	1026	0	0	0	0	A	2014-5-5 15:31:41.5					0	0	0	1	0	0
6922165925360	00	1026	0	0	0	0	A	2013-12-20 16:47:37.09					0	0	0	1	0	0
6922165950164	00	1026	0	0	0	0	A	2013-12-20 16:49:31.45					0	0	0	1	0	0
6922165999040	00	4106	0	10.0000	10.0000	10.0000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6922167600074	00	4026	0	15.0000	15.0000	15.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6922170800065	00	1041	0	0	0	0	A	2014-1-13 14:00:54.373					0	0	0	1	0	0
6922170800089	00	1041	0	0	0	0	A	2014-1-13 14:00:34.17					0	0	0	1	0	0
6922174500015	00	5005	0	54.0000	54.0000	54.0000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6922174500060	00	4026	0	50.0000	50.0000	50.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6922184212281	00	1024	0	0	0	0	A	2013-12-20 16:13:22.293					0	0	0	1	0	0
6922190600515	00	1005	0	0	0	0	A	2013-12-17 16:55:40.466					0	0	0	1	0	0
6922190600539	00	1005	0	16.0000	16.0000	16.0000	A	2015-11-18 15:46:55.216					0	0	0	1	0	0
6922192012156	00	4232	0	105.0000	105.0000	105.0000	A	2018-12-15 16:06:35.64					0	0	0	1	0	0
6922192015195	00	1042	0	50.0000	50.0000	50.0000	A	2015-11-4 16:02:27.78					0	0	0	1	0	0
6922192015195	00	4232	0	50.0000	50.0000	50.0000	A	2017-1-24 09:37:57.67					0	0	0	1	0	0
6922192074895	00	4119	0	85.0000	85.0000	85.0000	A	2020-2-4 10:31:39.17					0	0	0	1	0	0
6922192074895	00	4232	0	85.0000	85.0000	85.0000	A	2018-12-15 16:06:35.64					0	0	0	1	0	0
6922192074901	00	1001	0	0	0	0	A	2018-11-5 10:37:42.153					0	0	0	1	0	0
6922192074901	00	4119	0	95.0000	95.0000	95.0000	A	2020-2-4 10:31:39.17					0	0	0	1	0	0
6922192074901	00	4232	0	95.0000	95.0000	95.0000	A	2018-12-15 16:06:35.64					0	0	0	1	0	0
6922192075847	00	4119	0	85.0000	85.0000	85.0000	A	2020-2-4 10:31:39.17					0	0	0	1	0	0
6922205010575	00	4336	0	11.0000	11.0000	11.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6922205010995	00	3010	0	9.5000	9.5000	9.5000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6922205011138	00	3010	0	8.0000	8.0000	8.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6922205011145	00	1001	0	0	0	0	A	2015-11-30 11:10:18.403					0	0	0	1	0	0
6922205011145	00	3010	0	7.5000	7.5000	7.5000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6922205011145	00	4303	0	7.5000	7.5000	7.5000	A	2016-1-1 08:48:29.516					0	0	0	1	0	0
6922205012166	00	3010	0	11.0000	11.0000	11.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6922205012180	00	3010	0	8.0000	8.0000	8.0000	A	2016-4-2 15:15:36.78					0	0	0	1	0	0
6922205012265	00	3010	0	7.5000	7.5000	7.5000	A	2016-4-15 16:05:05					0	0	0	1	0	0
6922205015372	00	3010	0	7.5000	7.5000	7.5000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6922205015501	00	3010	0	9.0000	9.0000	9.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6922210610258	00	5018	0	13.3000	13.3000	13.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6922212800046	00	4045	0	0	0	0	A	2015-1-16 19:48:51.64					0	0	0	1	0	0
6922216000039	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6922216000084	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6922220100046	00	3008	0	4.0000	4.0000	4.0000	A	2017-3-11 17:13:11.063					0	0	0	1	0	0
6911988014887	00	1017	0	0	0	0	A	2013-12-23 10:49:20.796					0	0	0	1	0	0
6911988014894	00	1001	0	0	0	0	A	2014-2-3 14:11:02.186					0	0	0	1	0	0
6911988014900	00	1017	0	0	0	0	A	2013-12-23 11:08:08.546					0	0	0	1	0	0
6911988015778	00	1001	0	0	0	0	A	2014-1-19 15:45:13.263					0	0	0	1	0	0
6911988015785	00	1017	0	0	0	0	A	2013-12-23 10:57:53.093					0	0	0	1	0	0
6911988015792	00	1017	0	0	0	0	A	2013-12-23 11:07:19.356					0	0	0	1	0	0
6911988015891	00	1001	0	0	0	0	A	2014-1-26 18:14:43.53					0	0	0	1	0	0
6911988017833	00	1017	0	0	0	0	A	2013-12-23 11:01:36.466					0	0	0	1	0	0
6911988017840	00	1001	0	0	0	0	A	2014-1-19 15:46:10.14					0	0	0	1	0	0
6911988018335	00	1001	0	0	0	0	A	2013-12-27 16:30:14.513					0	0	0	1	0	0
6911988018526	00	1001	0	0	0	0	A	2014-2-17 09:42:57.14					0	0	0	1	0	0
6911988018526	00	4032	0	3.6700	3.4500	3.6700	A	2015-9-3 09:17:22.843					0	0	0	1	0	0
6911988018748	00	1001	0	0	0	0	A	2014-1-19 15:46:48.983					0	0	0	1	0	0
6911988018779	00	1001	0	0	0	0	A	2014-5-14 09:50:52.233					0	0	0	1	0	0
6911988018977	00	4022	0	0	0	0	A	2014-7-17 14:54:45.89					0	0	0	1	0	0
6911988019066	00	4022	0	0	0	0	A	2014-7-17 14:55:20.67					0	0	0	1	0	0
6911988021670	00	1017	0	5.5000	5.5000	5.5000	A	2022-7-2 13:58:52.733					0	0	0	1	0	0
6911988021687	00	1017	0	5.5000	5.5000	5.5000	A	2022-7-2 13:58:52.733					0	0	0	1	0	0
6911988021700	00	1017	0	9.0000	9.0000	9.0000	A	2022-7-2 13:58:52.733					0	0	0	1	0	0
6911988021724	00	1017	0	9.0000	9.0000	9.0000	A	2022-7-2 13:58:52.733					0	0	0	1	0	0
6911988023315	00	1017	0	45.0000	45.0000	45.0000	A	2016-11-11 16:56:45.343					0	0	0	1	0	0
6911988023315	00	1020	0	0	0	0	A	2016-10-12 08:07:14.386					0	0	0	1	0	0
6911988023520	00	1001	0	1.5000	1.5000	1.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988023520	00	1017	0	1.7500	1.5000	1.7500	A	2022-12-24 12:36:50.593					0	0	0	1	0	0
6911988023520	00	1036	0	1.5000	1.5000	1.5000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988023568	00	1001	0	1.5000	1.5000	1.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988023568	00	1017	0	1.7500	1.5000	1.7500	A	2022-11-8 15:51:59.046					0	0	0	1	0	0
6911988023568	00	1036	0	1.5000	1.5000	1.5000	A	2019-9-5 14:59:04.25					0	0	0	1	0	0
6911988023582	00	1001	0	1.5000	1.5000	1.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988023582	00	1017	0	1.7500	1.5000	1.7500	A	2022-11-8 15:51:59.046					0	0	0	1	0	0
6911988024374	00	1017	0	35.0000	35.0000	35.0000	A	2017-2-2 11:11:03.483					0	0	0	1	0	0
6911988024404	00	1017	0	38.0000	38.0000	38.0000	A	2017-2-2 11:11:03.483					0	0	0	1	0	0
6911988024428	00	1017	0	35.0000	35.0000	35.0000	A	2017-2-2 11:11:03.483					0	0	0	1	0	0
6911988026194	00	1037	0	2.7000	2.7000	2.7000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
6911988026286	00	1037	0	2.3000	2.3000	2.3000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
6911988026293	00	1037	0	6.0000	6.0000	6.0000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
6911988026323	00	1037	0	2.7000	2.7000	2.7000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
6911988026378	00	1037	0	2.7000	2.7000	2.7000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
6911988026453	00	1037	0	3.8000	3.8000	3.8000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
6911988026460	00	1037	0	5.2000	5.2000	5.2000	A	2017-9-11 11:42:53.11					0	0	0	1	0	0
01000016	00	4121	0	0	0	0	C	2015-9-22 10:47:56.716					0	0	0	1	0	0
01000016	00	5118	0	0	0	0	D	2019-11-24 18:28:38.31					0	0	0	1	0	0
01000023	00	1001	0	0.7700	0.7700	0.7700	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
01000023	00	4119	0	0	0	0	A	2019-11-22 07:18:45.233					0	0	0	1	0	0
01000023	00	4121	0	0	0	0	C	2015-9-24 21:13:16.513					0	0	0	1	0	0
01000023	00	5118	0	0	0	0	D	2020-5-9 20:09:58.153					0	0	0	1	0	0
01000030	00	4049	0	7.0000	7.0000	7.0000	A	2017-1-9 11:16:47.063					0	0	0	1	0	0
01000047	00	4049	0	3.0000	3.0000	3.0000	A	2017-10-3 15:46:23.093					0	0	0	1	0	0
01000054	00	4049	0	8.0000	8.0000	8.0000	A	2017-1-24 09:13:35.233					0	0	0	1	0	0
01000061	00	4119	0	0	0	0	A	2018-4-3 11:49:46.153					0	0	0	1	0	0
01000061	00	4121	0	0	0	0	C	2017-1-2 17:07:55.356					0	0	0	1	0	0
01000061	00	5118	0	0	0	0	D	2019-11-24 18:28:59.81					0	0	0	1	0	0
01000078	00	4049	0	0	0	0	A	2017-3-18 08:55:55.466					0	0	0	1	0	0
01000085	00	3035	0	0	0	0	A	2017-10-3 10:44:22.593					0	0	0	1	0	0
01000092	00	1001	0	0	0	0	A	2019-10-3 16:32:21.56					0	0	0	1	0	0
6950319930168	00	1001	0	0	0	0	A	2014-7-10 18:25:59.39					0	0	0	1	0	0
6950319930175	00	4009	0	0	0	0	A	2014-8-24 16:26:04.53					0	0	0	1	0	0
6950361090117	00	4113	0	45.0000	45.0000	45.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6950361090124	00	4113	0	45.0000	45.0000	45.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6950366700363	00	1001	0	0	0	0	A	2014-1-24 11:04:16.606					0	0	0	1	0	0
6950366700363	00	4115	0	37.0000	37.0000	37.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6950366700455	00	4115	0	42.0000	42.0000	42.0000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6950366700868	00	1064	0	0	0	0	A	2013-12-24 15:38:30.67					0	0	0	1	0	0
6950366702411	00	1064	0	0	0	0	A	2013-12-24 14:56:02.28					0	0	0	1	0	0
6950366703159	00	4115	0	48.0000	48.0000	48.0000	A	2019-9-9 15:44:20.203					0	0	0	1	0	0
6950366704101	00	1118	0	56.0000	56.0000	56.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6950366704101	00	4115	0	56.0000	56.0000	56.0000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6950366704200	00	1118	0	28.0000	28.0000	28.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6950366704200	00	4115	0	28.0000	25.0000	25.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6950366705740	00	4115	0	34.0000	34.0000	34.0000	A	2019-9-9 15:44:20.203					0	0	0	1	0	0
6950366706266	00	4115	0	68.0000	68.0000	68.0000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6950366706365	00	1118	0	60.0000	60.0000	60.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6950366706365	00	4115	0	60.0000	60.0000	60.0000	A	2018-3-5 09:53:48.156					0	0	0	1	0	0
6950366706709	00	1118	0	48.0000	48.0000	48.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6950366706709	00	4115	0	48.0000	48.0000	48.0000	A	2019-9-9 15:44:20.203					0	0	0	1	0	0
6950366706921	00	4115	0	73.0000	73.0000	73.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6950366707119	00	4115	0	80.0000	80.0000	80.0000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6950366707942	00	6025	0	28.0000	28.0000	28.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6950382700033	00	1001	0	0	0	0	A	2014-5-31 09:51:03.78					0	0	0	1	0	0
6950382700033	00	1113	0	3.3340	3.3340	3.3340	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6950382700125	00	1113	0	6.6660	6.5000	6.6660	A	2020-8-12 19:11:48.313					0	0	0	1	0	0
6950382700125	00	4101	0	6.5000	6.5000	6.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6950382700125	00	4106	0	0	0	0	A	2015-9-18 10:07:08.763					0	0	0	1	0	0
6950383003027	00	1008	0	0	0	0	A	2013-12-24 11:13:04.543					0	0	0	1	0	0
6950383003034	00	1008	0	0	0	0	A	2015-3-3 17:09:16.31					0	0	0	1	0	0
6950388310786	00	1053	0	5.5000	5.5000	5.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6950388355565	00	1053	0	0	0	0	A	2013-12-23 15:04:21.546					0	0	0	1	0	0
6950388366493	00	1053	0	0	0	0	A	2014-4-29 14:18:02.89					0	0	0	1	0	0
6950388366745	00	1053	0	0	0	0	A	2014-10-15 10:42:41.7					0	0	0	1	0	0
6950388366899	00	1053	0	0	0	0	A	2014-4-29 14:16:20.856					0	0	0	1	0	0
6950388370094	00	1119	0	6.8000	6.8000	6.8000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
6950388380116	00	1119	0	7.5000	7.5000	7.5000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6950388380161	00	1119	0	7.5000	7.5000	7.5000	A	2016-9-30 17:50:16.14					0	0	0	1	0	0
6950401900680	00	4115	0	11.5000	11.5000	11.5000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6950402817024	00	1001	0	0	0	0	A	2014-1-7 09:45:24.123					0	0	0	1	0	0
6950405686986	00	4332	0	50.0000	50.0000	50.0000	A	2016-4-30 15:18:58.343					0	0	0	1	0	0
6950406502087	00	4045	0	4.5000	4.5000	4.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6950412555893	00	1053	0	0	0	0	A	2015-3-29 17:55:38.576					0	0	0	1	0	0
6950419909811	00	1001	0	0	0	0	A	2014-1-24 14:13:03.86					0	0	0	1	0	0
6950443316265	00	4337	0	18.0000	18.0000	18.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6950450000034	00	1001	0	0	0	0	A	2014-1-5 10:34:24.483					0	0	0	1	0	0
6950457945628	00	1001	0	41.0000	41.0000	41.0000	A	2022-11-2 15:40:50.89					0	0	0	1	0	0
6950457978954	00	1001	0	0	0	0	A	2014-12-1 09:11:16.373					0	0	0	1	0	0
6950477500326	00	1036	0	4.0000	4.0000	4.0000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6950482810342	00	1001	0	0	0	0	A	2014-10-3 21:01:55.623					0	0	0	1	0	0
6950514200097	00	6025	0	3.0000	3.0000	3.0000	A	2022-7-25 15:15:55.686					0	0	0	1	0	0
6950517412107	00	1012	0	0	0	0	A	2013-12-17 09:35:57.293					0	0	0	1	0	0
6950517412251	00	1012	0	0	0	0	A	2013-12-17 09:34:55.42					0	0	0	1	0	0
6950530000459	00	1001	0	0	0	0	A	2014-1-10 09:33:56.686					0	0	0	1	0	0
6926475207567	00	1017	0	7.0000	7.0000	7.0000	A	2017-5-12 14:25:27.016					0	0	0	1	0	0
6926475207567	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475207710	00	1017	0	3.5000	3.0000	3.5000	A	2019-1-30 15:43:58.796					0	0	0	1	0	0
6926475207727	00	1017	0	8.0000	8.0000	8.0000	A	2016-12-17 16:23:08.03					0	0	0	1	0	0
6926475207833	00	1017	0	68.0000	68.0000	68.0000	A	2017-2-11 15:38:10.626					0	0	0	1	0	0
6926475207857	00	1017	0	8.0000	8.0000	8.0000	A	2022-2-2 15:09:45.296					0	0	0	1	0	0
6926475207895	00	1017	0	3.5000	3.5000	3.5000	A	2017-12-9 10:34:21.343					0	0	0	1	0	0
6926475207970	00	1017	0	2.0000	2.0000	2.0000	A	2019-8-12 13:33:58.233					0	0	0	1	0	0
6926475207987	00	1017	0	2.0000	2.0000	2.0000	A	2019-8-12 13:33:58.233					0	0	0	1	0	0
6926475208007	00	1017	0	4.7000	4.6000	4.7000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475208090	00	1017	0	13.5000	12.0000	12.0000	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475208236	00	1017	0	0.7500	0.6800	0.7500	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475208328	00	1017	0	50.0000	50.0000	50.0000	A	2019-2-12 10:57:19.64					0	0	0	1	0	0
6926475208342	00	1017	0	3.5000	3.5000	3.5000	A	2018-12-4 15:43:44.64					0	0	0	1	0	0
6926475208441	00	1017	0	1.5000	1.5000	1.5000	A	2019-11-5 12:41:03.17					0	0	0	1	0	0
6926475208663	00	1017	0	12.0000	10.5000	12.0000	A	2021-12-26 17:38:27.78					0	0	0	1	0	0
6926475208724	00	1017	0	1.5000	1.5000	1.5000	A	2020-2-3 15:17:05.126					0	0	0	1	0	0
6926475208823	00	1017	0	1.5000	1.5000	1.5000	A	2020-2-3 15:17:05.126					0	0	0	1	0	0
6926475208939	00	1017	0	4.7000	4.7000	4.7000	A	2020-11-27 11:08:05.203					0	0	0	1	0	0
6926475208946	00	1017	0	7.2000	7.2000	7.2000	A	2021-12-26 17:38:27.78					0	0	0	1	0	0
6926475208953	00	1017	0	7.2000	7.2000	7.2000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475208960	00	1017	0	7.2000	7.2000	7.2000	A	2021-12-26 17:38:27.78					0	0	0	1	0	0
6926475209004	00	1017	0	10.0000	10.0000	10.0000	A	2021-8-8 15:47:26.483					0	0	0	1	0	0
6926475209288	00	1001	0	1.3889	1.3889	1.3889	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6926475209288	00	3004	0	1.3889	1.3889	1.3889	A	2022-11-14 16:31:26					0	0	0	1	0	0
6926475209295	00	1001	0	0	0	0	A	2022-6-1 12:09:26.546					0	0	0	1	0	0
6926475209394	00	1017	0	12.0000	12.0000	12.0000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475209424	00	1017	0	12.0000	12.0000	12.0000	A	2021-12-26 17:38:27.78					0	0	0	1	0	0
6926475209448	00	1017	0	2.4000	2.4000	2.4000	A	2021-3-1 16:07:13.826					0	0	0	1	0	0
6926475209967	00	1017	0	4.0000	4.0000	4.0000	A	2022-4-1 11:39:38.17					0	0	0	1	0	0
6926475209967	00	3004	0	3.5000	3.5000	3.5000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6926475210055	00	1017	0	12.0000	12.0000	12.0000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926480223347	00	4047	0	0	0	0	A	2015-1-31 09:42:42.606					0	0	0	1	0	0
6926490481799	00	4024	0	7.0000	7.0000	7.0000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6926506201809	00	6025	0	1.2000	1.2000	1.2000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6926506218845	00	6025	0	1.2000	1.2000	1.2000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6926508304096	00	1041	0	0	0	0	A	2013-12-22 14:14:47.89					0	0	0	1	0	0
6926508304119	00	1041	0	0	0	0	A	2013-12-22 14:14:05.936					0	0	0	1	0	0
6926508304126	00	1041	0	0	0	0	A	2013-12-22 14:15:15.983					0	0	0	1	0	0
6926512900444	00	5005	0	7.2000	7.2000	7.2000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6926543701126	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6926543701126	00	6006	0	40.0000	40.0000	40.0000	A	2020-1-30 11:47:19.343					0	0	0	1	0	0
6926543701171	00	6006	0	0	0	0	A	2020-1-1 14:56:31.78					0	0	0	1	0	0
6926543704110	00	6006	0	0	0	0	A	2020-1-3 11:24:55.92					0	0	0	1	0	0
6926550402221	00	3010	0	34.0000	34.0000	34.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6926550403259	00	3010	0	13.0000	13.0000	13.0000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
6926550404041	00	3010	0	17.0000	17.0000	17.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6926550405444	00	3010	0	24.0000	24.0000	24.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6926564401616	00	1118	0	18.0000	18.0000	18.0000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6926570130036	00	4303	0	6.0000	6.0000	6.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6926571501088	00	4332	0	3.0000	3.0000	3.0000	A	2022-1-28 11:14:35.063					0	0	0	1	0	0
6926586216205	00	4114	0	9.0000	9.0000	9.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6926586217165	00	4114	0	10.5000	10.5000	10.5000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6907861191301	00	4001	0	0	0	0	A	2014-4-9 07:48:38.403					0	0	0	1	0	0
6907861191332	00	4001	0	0	0	0	A	2014-4-8 13:27:33.98					0	0	0	1	0	0
6907861191349	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-24 10:49:03.42					0	0	0	1	0	0
6907861191356	00	4001	0	0	0	0	A	2014-4-9 07:49:40.45					0	0	0	1	0	0
6907861191394	00	4001	0	0	0	0	A	2018-4-7 08:00:20.293					0	0	0	1	0	0
6907861191400	00	4001	0	0	0	0	A	2014-4-8 13:27:57.716					0	0	0	1	0	0
6907861191417	00	4001	0	15.0000	15.0000	15.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6907861191943	00	4001	0	0	0	0	A	2019-4-7 16:17:51.263					0	0	0	1	0	0
6907861192476	00	4001	0	15.0000	15.0000	15.0000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6907861192490	00	4001	0	12.5000	12.5000	12.5000	A	2022-6-20 15:58:16.17					0	0	0	1	0	0
6907861192872	00	4001	0	0	0	0	A	2018-4-7 08:03:14.246					0	0	0	1	0	0
6907861193084	00	4001	0	0	0	0	A	2021-3-25 12:38:53.496					0	0	0	1	0	0
6907917225493	00	1001	0	7.5000	7.5000	7.5000	A	2020-3-29 14:16:31.406					0	0	0	1	0	0
6907992100012	00	1001	0	1.1875	1.1250	1.1250	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992100012	00	1048	0	1.2500	1.1250	1.2083	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6907992100012	00	4031	0	1.3125	1.2917	1.2917	A	2019-10-25 14:30:30.126					0	0	0	1	0	0
6907992100012	00	4077	0	1.2917	1.2917	1.2917	A	2019-7-28 14:48:37.326					0	0	0	1	0	0
6907992100012	00	4101	0	1.2917	1.1042	1.1875	A	2022-1-21 17:18:47.113					0	0	0	1	0	0
6907992100272	00	1001	0	2.4583	2.1667	2.2500	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992100272	00	1004	0	2.4160	2.4160	2.4160	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6907992100272	00	1044	0	2.0833	2.0833	2.0833	A	2017-7-20 09:09:53.483					0	0	0	1	0	0
6907992100272	00	1048	0	2.3333	2.2500	2.2917	A	2022-12-15 17:57:22.39					0	0	0	1	0	0
6907992100272	00	4031	0	2.2917	2.0833	2.1667	A	2020-2-1 15:26:01.313					0	0	0	1	0	0
6907992100272	00	4077	0	2.2917	2.0833	2.2917	A	2019-8-17 15:29:21					0	0	0	1	0	0
6907992100272	00	4101	0	2.7083	2.1667	2.5417	A	2022-3-12 07:59:33.516					0	0	0	1	0	0
6907992100272	00	4130	0	2.3750	2.3750	2.3750	A	2021-5-15 08:41:18.203					0	0	0	1	0	0
69079922819150	00	1001	0	2.2000	2.2000	2.2000	A	2020-7-15 10:05:43.906					0	0	0	1	0	0
6907992300054	00	1015	0	69.0000	65.0000	65.0000	A	2022-9-8 11:25:42.073					0	0	0	1	0	0
6907992400020	00	1001	0	14.0000	14.0000	14.0000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6907992400020	00	1020	0	14.0000	14.0000	14.0000	A	2015-8-23 08:08:39.14					0	0	0	1	0	0
6907992400754	00	1001	0	1.4000	1.3750	1.4000	A	2020-6-13 17:14:00.466					0	0	0	1	0	0
6907992400754	00	1020	0	1.4000	1.3000	1.3000	A	2022-7-30 08:33:46.576					0	0	0	1	0	0
6907992400754	00	1036	0	1.1300	1.1300	1.1300	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6907992400754	00	1109	0	1.4000	1.3000	1.3000	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6935272856977	00	4130	0	7.5000	7.5000	7.5000	A	2016-10-30 10:52:07.686					0	0	0	1	0	0
6935272856991	00	4130	0	4.0000	4.0000	4.0000	A	2016-10-30 10:52:07.686					0	0	0	1	0	0
6935272861186	00	4130	0	7.5000	7.5000	7.5000	A	2017-5-12 16:58:58.36					0	0	0	1	0	0
6935272861384	00	4130	0	3.0000	3.0000	3.0000	A	2017-5-12 16:58:58.36					0	0	0	1	0	0
6935272861391	00	4130	0	2.0000	2.0000	2.0000	A	2017-5-12 16:58:58.36					0	0	0	1	0	0
6935272862060	00	4130	0	3.0000	3.0000	3.0000	A	2018-4-27 15:09:44.563					0	0	0	1	0	0
6935284400236	00	1104	0	0	0	0	A	2023-2-7 18:31:46.873					0	0	0	1	0	0
6935284400250	00	1104	0	0	0	0	A	2023-2-7 18:29:17.406					0	0	0	1	0	0
6935284411218	00	1020	0	0.7500	0.7500	0.7500	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6935284411218	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6935284411768	00	1020	0	0.7500	0.7500	0.7500	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6935284411768	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6935284411768	00	4015	0	0.7000	0.7000	0.7000	A	2022-8-9 18:25:58.563					0	0	0	1	0	0
6935284412079	00	1054	0	3.8000	3.0000	3.8000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6935284412130	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6935284412130	00	1054	0	3.8000	3.0000	3.8000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6935284412178	00	1020	0	2.0000	2.0000	2.0000	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6935284412178	00	1041	0	1.8000	1.8000	1.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6935284412178	00	1054	0	1.6000	1.6000	1.6000	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6935284412178	00	1105	0	2.2000	1.8000	2.2000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6935284412178	00	4015	0	2.2000	2.2000	2.2000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6935284412178	00	4017	0	2.0000	1.5000	2.0000	A	2020-7-26 18:13:58.296					0	0	0	1	0	0
6935284412178	00	4225	0	1.5000	1.5000	1.5000	A	2020-2-18 16:59:21.953					0	0	0	1	0	0
6935284412772	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6935284412918	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6935284412918	00	1036	0	3.0000	3.0000	3.0000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6935284412918	00	1054	0	3.8000	3.0000	3.8000	A	2023-1-22 20:04:52.186					0	0	0	1	0	0
6935284413700	00	1020	0	2.0000	2.0000	2.0000	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6935284413700	00	1041	0	1.8000	1.8000	1.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6935284413700	00	4225	0	1.5000	1.5000	1.5000	A	2020-2-18 16:59:21.953					0	0	0	1	0	0
6935284413700	00	5012	0	1.8000	1.8000	1.8000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6935284413960	00	1020	0	0.7500	0.7500	0.7500	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6935284415063	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6935284415063	00	1054	0	3.5000	3.5000	3.5000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6935284415070	00	1054	0	3.5000	3.5000	3.5000	A	2018-11-2 15:14:47.516					0	0	0	1	0	0
6935284415087	00	1105	0	0.7000	0.7000	0.7000	A	2022-3-12 14:36:29.563					0	0	0	1	0	0
6935284415087	00	4015	0	0.7000	0.7000	0.7000	A	2022-7-8 11:48:15.546					0	0	0	1	0	0
6935284415285	00	1001	0	0	0	0	A	2019-6-16 17:20:47.703					0	0	0	1	0	0
6935284415285	00	1020	0	2.0000	2.0000	2.0000	A	2020-7-4 14:25:32.11					0	0	0	1	0	0
6935284415285	00	4017	0	2.0000	1.5000	2.0000	A	2020-7-26 18:13:58.296					0	0	0	1	0	0
6935284415285	00	4225	0	1.5000	1.5000	1.5000	A	2020-2-18 16:59:21.953					0	0	0	1	0	0
6935284415285	00	5012	0	1.8000	1.8000	1.8000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6935284415308	00	1020	0	1.6000	1.6000	1.6000	A	2019-4-30 09:49:51.5					0	0	0	1	0	0
6935284415308	00	4017	0	2.0000	2.0000	2.0000	A	2019-5-2 11:53:42.953					0	0	0	1	0	0
6935284415568	00	1054	0	3.0000	3.0000	3.0000	A	2020-9-23 14:36:57.313					0	0	0	1	0	0
6935284415667	00	1054	0	3.8000	3.0000	3.8000	A	2023-3-1 10:17:58.516					0	0	0	1	0	0
6935284417432	00	1105	0	0.7000	0.7000	0.7000	A	2022-3-12 14:36:29.563					0	0	0	1	0	0
6935284417432	00	4015	0	0.7000	0.7000	0.7000	A	2022-11-29 18:36:10.826					0	0	0	1	0	0
6935284470031	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6935284470031	00	4015	0	0.7000	0.7000	0.7000	A	2022-7-22 18:10:29.953					0	0	0	1	0	0
6935284471076	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6935284471076	00	4015	0	0.7000	0.7000	0.7000	A	2022-8-9 18:25:58.563					0	0	0	1	0	0
6935284488883	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6935284488883	00	4015	0	0.7000	0.7000	0.7000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6935284499995	00	1020	0	2.0000	2.0000	2.0000	A	2019-4-30 09:49:51.5					0	0	0	1	0	0
6935284499995	00	1036	0	2.2000	2.2000	2.2000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6935284499995	00	1041	0	0	0	0	A	2019-1-24 16:32:23.403					0	0	0	1	0	0
6935284499995	00	1105	0	2.8000	2.2000	2.8000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6935284499995	00	4015	0	2.8000	2.8000	2.8000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6935284499995	00	4017	0	2.0000	2.0000	2.0000	A	2019-5-2 11:53:42.953					0	0	0	1	0	0
6935284499995	00	4225	0	2.0000	1.7500	2.0000	A	2020-2-18 16:59:21.953					0	0	0	1	0	0
6935285649986	00	1036	0	1.4000	1.4000	1.4000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6935295099238	00	3008	0	8.6000	7.8000	8.6000	A	2018-2-9 10:05:22.406					0	0	0	1	0	0
6935295099238	00	5004	0	0	0	0	A	2021-10-26 16:04:23.39					0	0	0	1	0	0
6924187834767	00	4022	0	0	0	0	A	2014-9-14 09:22:58.436					0	0	0	1	0	0
6924187834774	00	1001	0	0	0	0	A	2014-7-3 14:37:03.076					0	0	0	1	0	0
6924187834774	00	1036	0	1.5000	1.5000	1.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6924187834774	00	4017	0	1.5000	1.5000	1.5000	A	2018-10-21 08:16:39.703					0	0	0	1	0	0
6924187834774	00	4130	0	1.5714	1.5714	1.5714	A	2016-2-23 16:58:13.75					0	0	0	1	0	0
6924187834781	00	1056	0	3.2000	3.2000	3.2000	A	2021-8-18 15:57:32.233					0	0	0	1	0	0
6924187834781	00	4015	0	3.2000	3.2000	3.2000	A	2021-10-11 15:44:06.466					0	0	0	1	0	0
6924187834781	00	4017	0	3.0000	3.0000	3.0000	A	2019-6-17 10:47:53.313					0	0	0	1	0	0
6924187835610	00	1001	0	0	0	0	A	2014-4-10 18:55:23.186					0	0	0	1	0	0
6924187835610	00	1036	0	1.6000	1.6000	1.6000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187835610	00	1056	0	1.8000	1.6000	1.8000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187835610	00	1105	0	1.8000	1.6000	1.8000	A	2022-3-12 14:36:29.563					0	0	0	1	0	0
6924187835610	00	4015	0	1.8000	1.8000	1.8000	A	2023-1-29 12:58:50.076					0	0	0	1	0	0
6924187835610	00	4017	0	1.6000	1.6000	1.6000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187835627	00	1001	0	0	0	0	A	2019-1-28 09:27:04.283					0	0	0	1	0	0
6924187835627	00	1056	0	7.0000	6.0000	7.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187835627	00	1105	0	7.0000	7.0000	7.0000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187835627	00	4015	0	7.0000	6.0000	7.0000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6924187835627	00	4017	0	6.0000	6.0000	6.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187839243	00	1001	0	2.0000	2.0000	2.0000	A	2015-7-20 17:39:24.953					0	0	0	1	0	0
6924187839243	00	1036	0	1.8800	1.8750	1.8750	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6924187839243	00	1056	0	2.0000	2.0000	2.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187839243	00	1105	0	2.0000	2.0000	2.0000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187839243	00	4015	0	2.0000	2.0000	2.0000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187839243	00	4017	0	2.0000	2.0000	2.0000	A	2018-10-2 14:20:45.813					0	0	0	1	0	0
6924187839243	00	4225	0	1.8750	1.8750	1.8750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924187839267	00	1001	0	0	0	0	A	2013-12-29 19:58:51.293					0	0	0	1	0	0
6924187839267	00	1036	0	1.8800	1.8750	1.8750	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6924187839267	00	1056	0	2.0000	2.0000	2.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187839267	00	1105	0	2.0000	2.0000	2.0000	A	2022-3-12 14:36:29.563					0	0	0	1	0	0
6924187839267	00	4015	0	2.0000	2.0000	2.0000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187839267	00	4017	0	2.0000	2.0000	2.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187839267	00	4225	0	1.8750	1.8750	1.8750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924187839281	00	1001	0	0	0	0	A	2013-12-25 13:31:11.296					0	0	0	1	0	0
6924187839281	00	1036	0	1.8800	1.8750	1.8750	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6924187839281	00	1056	0	2.0000	2.0000	2.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187839281	00	1105	0	2.0000	2.0000	2.0000	A	2022-2-4 16:49:17.453					0	0	0	1	0	0
6924187839281	00	4015	0	2.0000	2.0000	2.0000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6924187839281	00	4017	0	2.0000	2.0000	2.0000	A	2019-1-1 15:59:02.966					0	0	0	1	0	0
6924187839281	00	4225	0	1.8750	1.8750	1.8750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924187839298	00	1001	0	2.0000	2.0000	2.0000	A	2015-7-20 17:39:24.953					0	0	0	1	0	0
6924187839298	00	1036	0	1.8750	1.8750	1.8750	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6924187839298	00	1056	0	2.0000	2.0000	2.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187839298	00	1105	0	2.0000	1.8000	2.0000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187839298	00	4015	0	2.0000	2.0000	2.0000	A	2022-8-26 19:41:08.936					0	0	0	1	0	0
6924187839298	00	4017	0	2.0000	1.5000	2.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
05002351	00	4114	0	5.5000	5.5000	5.5000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
05002368	00	4114	0	5.5000	5.5000	5.5000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
05002375	00	4105	0	35.0000	20.0000	20.0000	A	2020-6-13 16:55:06.703					0	0	0	1	0	0
05002382	00	1022	0	7.5000	7.5000	7.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002399	00	1022	0	9.0000	9.0000	9.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002405	00	1022	0	6.5000	6.5000	6.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002412	00	1022	0	11.0000	11.0000	11.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05002429	00	1022	0	8.0000	8.0000	8.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002436	00	1022	0	9.0000	9.0000	9.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002443	00	1022	0	5.0000	5.0000	5.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002450	00	1022	0	5.0000	5.0000	5.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002467	00	1022	0	7.0000	7.0000	7.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002474	00	1022	0	5.0000	5.0000	5.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002481	00	1022	0	12.0000	12.0000	12.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002498	00	1022	0	14.0000	14.0000	14.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002504	00	1022	0	6.5000	6.5000	6.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002511	00	1022	0	9.0000	9.0000	9.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002528	00	1022	0	6.0000	6.0000	6.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002535	00	1022	0	5.0000	5.0000	5.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002542	00	1022	0	2.5000	2.5000	2.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002559	00	1022	0	3.0000	3.0000	3.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002566	00	1022	0	1.5000	1.5000	1.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002573	00	1022	0	2.0000	2.0000	2.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002580	00	1022	0	6.0000	6.0000	6.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002597	00	1022	0	10.0000	10.0000	10.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002603	00	1022	0	7.0000	7.0000	7.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002610	00	1022	0	10.0000	5.0000	10.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05002627	00	1022	0	4.5000	4.5000	4.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002634	00	1022	0	3.5000	3.5000	3.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002641	00	1022	0	2.5000	2.5000	2.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002658	00	1022	0	6.2500	6.2500	6.2500	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002665	00	1022	0	10.0000	10.0000	10.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002672	00	1022	0	8.0000	8.0000	8.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002689	00	1022	0	7.0000	7.0000	7.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
6943157416758	00	4114	0	9.0000	9.0000	9.0000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6943157416802	00	4114	0	9.5000	9.5000	9.5000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6943157416819	00	4114	0	10.0000	10.0000	10.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6943157417205	00	4114	0	9.0000	9.0000	9.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6943157417267	00	4114	0	9.5000	9.5000	9.5000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6943157417304	00	4114	0	13.0000	13.0000	13.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6943157417311	00	4114	0	13.5000	13.5000	13.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6943157420526	00	4114	0	13.0000	13.0000	13.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6943157420588	00	4114	0	11.0000	11.0000	11.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6943157420595	00	4114	0	11.5000	11.5000	11.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6943157421967	00	4114	0	14.0000	14.0000	14.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6943157425323	00	4114	0	19.0000	19.0000	19.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6943157437173	00	4114	0	13.5000	13.5000	13.5000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6943157437180	00	4114	0	13.0000	13.0000	13.0000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6943157440524	00	4114	0	13.0000	13.0000	13.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6943157440623	00	4114	0	12.5000	12.5000	12.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6943157441026	00	4114	0	11.0000	11.0000	11.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6943157441156	00	4114	0	14.0000	14.0000	14.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6943157442153	00	4114	0	13.0000	13.0000	13.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6943157445130	00	4101	0	13.0000	13.0000	13.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6943157445130	00	4114	0	0	0	0	A	2022-3-16 08:51:24.966					0	0	0	1	0	0
6943157445253	00	4101	0	14.0000	14.0000	14.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6943157445253	00	4114	0	0	0	0	A	2022-3-16 08:52:07.546					0	0	0	1	0	0
6943157445338	00	4101	0	14.0000	14.0000	14.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6943157445338	00	4114	0	0	0	0	A	2022-3-16 08:50:25.59					0	0	0	1	0	0
6943157446236	00	4114	0	11.0000	11.0000	11.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6943157446526	00	4114	0	6.0000	6.0000	6.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6943157447233	00	4114	0	12.0000	12.0000	12.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6943157449527	00	4114	0	14.5000	14.5000	14.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6943157466104	00	4114	0	15.0000	15.0000	15.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6943157466111	00	4114	0	15.0000	15.0000	15.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6943157466128	00	4114	0	15.0000	15.0000	15.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6943157466135	00	4114	0	13.5000	13.5000	13.5000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6943157466166	00	4114	0	17.0000	17.0000	17.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6943157472150	00	4114	0	10.0000	10.0000	10.0000	A	2017-6-17 16:01:44.313					0	0	0	1	0	0
6943157480254	00	1012	0	0	0	0	A	2014-3-20 09:49:27.403					0	0	0	1	0	0
6943157480261	00	1012	0	0	0	0	A	2014-3-20 09:49:52.653					0	0	0	1	0	0
6943157480421	00	1012	0	0	0	0	A	2014-3-20 09:57:03.403					0	0	0	1	0	0
6943157482029	00	4114	0	14.5000	14.5000	14.5000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6943157488090	00	4114	0	16.0000	16.0000	16.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6943157488137	00	4114	0	16.0000	16.0000	16.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6943157488281	00	4114	0	15.5000	15.5000	15.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6943157488298	00	4114	0	15.5000	15.5000	15.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6943157489912	00	4114	0	10.5000	10.5000	10.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6943157489929	00	4114	0	10.0000	10.0000	10.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6943157907898	00	4078	0	3.0000	3.0000	3.0000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6943172030380	00	1010	0	0	0	0	A	2013-12-16 17:12:15.403					0	0	0	1	0	0
6943172030380	00	1018	0	0	0	0	A						0	0	0	1	0	0
6943184566068	00	4045	0	0	0	0	A	2015-1-8 09:27:40.483					0	0	0	1	0	0
6943184567171	00	4045	0	32.0000	32.0000	32.0000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
6943193051883	00	1001	0	0	0	0	A	2014-2-23 16:01:23.39					0	0	0	1	0	0
6943215300739	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6943215306182	00	5005	0	43.2000	43.2000	43.2000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6943215306212	00	5005	0	34.2000	34.2000	34.2000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6943215316259	00	5005	0	35.1000	35.1000	35.1000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6943215326258	00	5005	0	19.7100	19.7100	19.7100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6943215326302	00	5005	0	25.1100	25.1100	25.1100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6943215326388	00	5005	0	15.7500	15.7500	15.7500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6943215355005	00	5005	0	22.4100	22.4100	22.4100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6943215366056	00	5005	0	20.2500	20.2500	20.2500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6943227648140	00	4003	0	0	0	0	A	2013-12-29 09:07:24.326					0	0	0	1	0	0
6970455711193	00	6008	0	7.0000	6.5000	6.5000	A	2021-3-22 08:27:45.03					0	0	0	1	0	0
6970455712237	00	6008	0	8.0000	6.2500	6.9000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6970459620019	00	1115	0	4.9000	4.9000	4.9000	A	2016-11-27 17:23:26.326					0	0	0	1	0	0
6970459620026	00	1115	0	5.5000	5.5000	5.5000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6970464652081	00	4009	0	0.6000	0.6000	0.6000	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6970468050180	00	1115	0	3.0000	3.0000	3.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6970469492279	00	1001	0	0	0	0	A	2017-10-12 17:54:55.186					0	0	0	1	0	0
6970474260023	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260030	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260047	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260054	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260115	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260122	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260139	00	1014	0	0	0	0	A	2019-8-30 13:47:26.7					0	0	0	1	0	0
6970474260139	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260146	00	1041	0	2.2000	2.2000	2.2000	A	2019-9-29 14:02:59.89					0	0	0	1	0	0
6970474260214	00	1001	0	2.2000	2.2000	2.2000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6970474260214	00	1041	0	2.2000	2.2000	2.2000	A	2020-8-5 16:21:06.936					0	0	0	1	0	0
6970474260221	00	1041	0	2.5000	2.5000	2.5000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6970474260320	00	1041	0	2.8000	2.8000	2.8000	A	2020-2-15 09:29:37.53					0	0	0	1	0	0
6970474262508	00	1041	0	0	0	0	A	2017-6-20 07:38:43.14					0	0	0	1	0	0
6970474262515	00	1041	0	1.5000	1.5000	1.5000	A	2018-9-1 17:36:32.233					0	0	0	1	0	0
6970474262539	00	1041	0	1.5000	1.5000	1.5000	A	2018-3-5 11:30:08.53					0	0	0	1	0	0
6970474262607	00	1041	0	1.7000	1.7000	1.7000	A	2017-10-3 15:12:08.03					0	0	0	1	0	0
6970474262706	00	1041	0	1.5000	1.5000	1.5000	A	2017-8-24 15:58:12.156					0	0	0	1	0	0
6970474263543	00	1001	0	0	0	0	A	2019-4-11 11:21:21.546					0	0	0	1	0	0
6970474263543	00	1041	0	1.5000	1.5000	1.5000	A	2018-8-11 19:10:54.39					0	0	0	1	0	0
6970474264052	00	1041	0	0.7000	0.7000	0.7000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6970474264052	00	5012	0	0.7000	0.7000	0.7000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6970474265936	00	1001	0	1.3000	1.3000	1.3000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6970474265936	00	1041	0	1.3000	1.3000	1.3000	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6970474265936	00	5012	0	1.3000	1.3000	1.3000	A	2018-12-25 12:38:55.39					0	0	0	1	0	0
6970474266827	00	1041	0	2.0000	2.0000	2.0000	A	2017-2-14 09:43:14.75					0	0	0	1	0	0
6970474266872	00	1041	0	1.5000	1.5000	1.5000	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6970474267596	00	1041	0	2.0000	2.0000	2.0000	A	2017-2-14 09:43:14.75					0	0	0	1	0	0
6970474269026	00	1008	0	1.2000	1.2000	1.2000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6921443433788	00	1009	0	0	0	0	A	2013-12-16 16:53:24.483					0	0	0	1	0	0
6921443434501	00	1009	0	0	0	0	A	2013-12-16 16:52:38.746					0	0	0	1	0	0
6921443435072	00	1009	0	0	0	0	A	2013-12-16 17:01:09.45					0	0	0	1	0	0
6921443435362	00	1009	0	13.5200	12.6650	13.5200	A	2021-1-13 15:55:05.25					0	0	0	1	0	0
6921443435485	00	1009	0	10.1200	8.0000	10.1200	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6921443436581	00	1009	0	5.8600	5.8600	5.8600	A	2017-6-16 14:50:50.626					0	0	0	1	0	0
6921443437212	00	1009	0	6.4000	6.3750	6.3750	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443437212	00	6027	0	4.5000	4.5000	4.5000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6921443437229	00	1009	0	7.9000	6.7150	6.7150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443437229	00	6027	0	4.5000	4.5000	4.5000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6921443437267	00	1009	0	12.0000	12.0000	12.0000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443437274	00	1009	0	0	0	0	A	2014-6-13 15:42:39.826					0	0	0	1	0	0
6921443437595	00	1009	0	9.5000	7.6500	8.0700	A	2020-3-25 18:29:39.376					0	0	0	1	0	0
6921443437595	00	1110	0	7.0000	7.0000	7.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6921443437595	00	6027	0	7.0000	7.0000	7.0000	A	2022-9-4 19:32:20.61					0	0	0	1	0	0
6921443437687	00	1009	0	9.2600	9.2600	9.2600	A	2016-1-5 14:31:47.576					0	0	0	1	0	0
6921443437748	00	1009	0	9.5000	7.6500	8.0700	A	2020-3-25 18:29:39.376					0	0	0	1	0	0
6921443437748	00	6027	0	7.0000	7.0000	7.0000	A	2022-6-24 15:12:57.14					0	0	0	1	0	0
6921443437793	00	1009	0	7.5700	6.7100	7.5700	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443437816	00	1009	0	8.4200	7.5650	8.4200	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443437830	00	1009	0	8.4200	7.5650	8.4200	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6921443438165	00	1009	0	8.4150	8.4150	8.4150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443438554	00	1009	0	16.5800	16.5800	16.5800	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6921443438622	00	1009	0	8.4200	8.4000	8.4100	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443438646	00	1009	0	5.5250	5.5250	5.5250	A	2018-5-4 14:27:29.046					0	0	0	1	0	0
6921443438660	00	1009	0	6.3800	6.3700	6.3750	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443438998	00	1009	0	7.2250	7.2250	7.2250	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6921443440151	00	1009	0	16.9000	14.3650	14.3650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443440359	00	1009	0	8.4150	8.0750	8.4150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443440359	00	6027	0	0	0	0	A	2023-2-7 08:08:53.763					0	0	0	1	0	0
6921443440373	00	1009	0	6.8000	6.8000	6.8000	A	2021-7-31 08:11:47.813					0	0	0	1	0	0
6921443440632	00	1009	0	9.2650	9.2650	9.2650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443440656	00	1009	0	7.5650	7.5650	7.5650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443440816	00	1009	0	14.3650	14.3650	14.3650	A	2021-4-30 10:25:45.36					0	0	0	1	0	0
6921443440830	00	1009	0	10.1150	10.1150	10.1150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443441271	00	1009	0	12.6650	12.6650	12.6650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921443441271	00	6027	0	0	0	0	A	2023-2-7 07:48:32.763					0	0	0	1	0	0
6921443441295	00	1009	0	11.8150	11.8150	11.8150	A	2021-10-4 15:52:26.406					0	0	0	1	0	0
6921443441479	00	1009	0	15.2150	15.2150	15.2150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921455558882	00	1053	0	7.0000	7.0000	7.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6921482334015	00	4017	0	3.5000	3.5000	3.5000	A	2017-9-28 10:43:49.28					0	0	0	1	0	0
6921482334022	00	4017	0	3.5000	3.5000	3.5000	A	2017-9-28 10:43:49.28					0	0	0	1	0	0
6921482334138	00	1001	0	0.7500	0.7500	0.7500	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6921482334138	00	1020	0	0.7500	0.7500	0.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6921482334138	00	4017	0	0.7500	0.7500	0.7500	A	2017-4-7 16:19:50.186					0	0	0	1	0	0
6921482334145	00	1020	0	0	0	0	A	2022-9-17 11:13:31					0	0	0	1	0	0
6921482334206	00	1001	0	0.7500	0.7500	0.7500	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6921482334206	00	1020	0	0.7500	0.7500	0.7500	A	2022-10-6 18:08:35.25					0	0	0	1	0	0
6921482334206	00	4017	0	0.7500	0.7500	0.7500	A	2018-7-28 15:48:31.343					0	0	0	1	0	0
6921482334435	00	4017	0	3.5000	3.5000	3.5000	A	2017-9-28 10:43:49.28					0	0	0	1	0	0
6921482334442	00	1001	0	0	0	0	A	2014-4-10 18:57:29.466					0	0	0	1	0	0
6921482334442	00	4017	0	1.2000	1.2000	1.2000	A	2016-5-26 17:13:50.11					0	0	0	1	0	0
6921482334459	00	1001	0	0	0	0	A	2014-4-10 19:03:46.826					0	0	0	1	0	0
6921482334459	00	4017	0	1.2000	1.2000	1.2000	A	2016-5-26 17:13:50.11					0	0	0	1	0	0
6921482334466	00	4017	0	1.2000	1.1000	1.2000	A	2016-5-26 17:13:50.11					0	0	0	1	0	0
6921482334466	00	4022	0	0	0	0	A	2014-10-29 18:15:33.11					0	0	0	1	0	0
047400179240	00	3012	0	23.0000	23.0000	23.0000	A	2016-4-5 16:49:09.343					0	0	0	1	0	0
04002239	00	1046	0	0	0	0	A	2017-4-29 14:35:48.183					0	0	0	1	0	0
04002246	00	1046	0	0	0	0	A	2017-4-29 14:37:10.67					0	0	0	1	0	0
04002253	00	4045	0	38.0000	38.0000	38.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
04002260	00	4045	0	12.0000	12.0000	12.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
04002277	00	4045	0	18.0000	18.0000	18.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
04002284	00	4026	0	7.5000	7.5000	7.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
04002291	00	4026	0	25.0000	25.0000	25.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
04002307	00	4026	0	0	0	0	A	2017-7-2 15:44:45.826					0	0	0	1	0	0
04002314	00	4045	0	5.5000	5.5000	5.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
04002321	00	4045	0	1.4000	1.4000	1.4000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
04002338	00	4024	0	0.5000	0.5000	0.5000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
04002338	00	4045	0	0.5000	0.5000	0.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
04002345	00	4045	0	35.0000	35.0000	35.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
04002352	00	4336	0	15.0000	15.0000	15.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
04002369	00	4336	0	19.0000	19.0000	19.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
04002376	00	4336	0	0	0	0	A	2017-9-3 11:05:01.046					0	0	0	1	0	0
04002383	00	1001	0	17.0000	13.0000	17.0000	A	2020-10-19 17:17:37.313					0	0	0	1	0	0
04002390	00	1001	0	16.0000	11.0000	16.0000	A	2020-10-19 17:17:37.313					0	0	0	1	0	0
04002406	00	4116	0	18.0000	18.0000	18.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
04002413	00	4227	0	3.0000	3.0000	3.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
04002420	00	4227	0	8.0000	8.0000	8.0000	A	2017-12-4 09:45:15.313					0	0	0	1	0	0
04002437	00	4332	0	1.0000	1.0000	1.0000	A	2018-1-28 09:50:43.266					0	0	0	1	0	0
04002444	00	4024	0	3.5000	3.5000	3.5000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
04002451	00	4024	0	0.8000	0.8000	0.8000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
04002468	00	4058	0	120.0000	120.0000	120.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04002475	00	4058	0	65.0000	65.0000	65.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04002482	00	4058	0	75.0000	75.0000	75.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04002499	00	4058	0	38.0000	38.0000	38.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04002505	00	4058	0	10.0000	10.0000	10.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04002512	00	4058	0	0	0	0	A	2018-1-24 10:44:50.53					0	0	0	1	0	0
04002512	00	4232	0	60.0000	60.0000	60.0000	A	2018-2-23 11:05:11.466					0	0	0	1	0	0
04002529	00	4058	0	0	0	0	A	2018-1-24 10:45:58.106					0	0	0	1	0	0
04002529	00	4232	0	90.0000	90.0000	90.0000	A	2018-2-23 11:05:11.466					0	0	0	1	0	0
04002536	00	4026	0	16.0000	16.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
10012345	00	1001	0	0	0	0	A	2014-6-27 19:06:52.92					0	0	0	1	0	0
10012346	00	1001	0	0	0	0	A	2014-6-27 19:07:09.343					0	0	0	1	0	0
10012347	00	1001	0	0	0	0	A	2014-6-27 19:07:27.186					0	0	0	1	0	0
10012348	00	1001	0	0	0	0	A	2014-6-27 19:07:53.326					0	0	0	1	0	0
10012349	00	1001	0	0	0	0	A	2014-6-27 19:08:12.59					0	0	0	1	0	0
10012352	00	1001	0	0	0	0	A	2014-6-27 19:10:53.246					0	0	0	1	0	0
10012359	00	1001	0	0	0	0	A	2014-6-28 14:50:23.7					0	0	0	1	0	0
10012363	00	1001	0	0	0	0	A	2014-6-28 15:08:05.296					0	0	0	1	0	0
10012364	00	1001	0	0	0	0	A	2014-6-28 15:09:19.89					0	0	0	1	0	0
10012384	00	1001	0	0	0	0	A	2014-7-3 14:54:10.03					0	0	0	1	0	0
10012388	00	1001	0	0	0	0	A	2014-7-6 15:28:36.56					0	0	0	1	0	0
10012389	00	1001	0	0	0	0	A	2014-7-6 15:29:28.39					0	0	0	1	0	0
10012390	00	1001	0	0	0	0	A	2014-7-6 15:30:38.36					0	0	0	1	0	0
10012391	00	1001	0	0	0	0	A	2014-7-6 15:31:08.78					0	0	0	1	0	0
10012392	00	1001	0	0	0	0	A	2014-7-6 15:31:52.543					0	0	0	1	0	0
10012393	00	1001	0	0	0	0	A	2014-7-6 15:32:23.293					0	0	0	1	0	0
10012394	00	1001	0	0	0	0	A	2014-7-6 15:33:04.59					0	0	0	1	0	0
10012395	00	1001	0	0	0	0	A	2014-7-6 15:33:31.42					0	0	0	1	0	0
10012396	00	1001	0	0	0	0	A	2014-7-6 15:33:56.153					0	0	0	1	0	0
10012397	00	1001	0	0	0	0	A	2014-7-6 15:34:15.7					0	0	0	1	0	0
10012398	00	1001	0	0	0	0	A	2014-7-6 15:34:52.623					0	0	0	1	0	0
10012399	00	1001	0	0	0	0	A	2014-7-6 15:35:11.326					0	0	0	1	0	0
10012400	00	1001	0	0	0	0	A	2014-7-6 15:36:28.216					0	0	0	1	0	0
10012401	00	1001	0	0	0	0	A	2014-7-6 15:37:05.543					0	0	0	1	0	0
10012402	00	1001	0	0	0	0	A	2014-7-6 15:37:53.906					0	0	0	1	0	0
10012403	00	1001	0	0	0	0	A	2014-7-6 15:38:18.67					0	0	0	1	0	0
10012404	00	1001	0	0	0	0	A	2014-7-6 15:39:05.17					0	0	0	1	0	0
10012405	00	1001	0	0	0	0	A	2014-7-6 15:39:27.996					0	0	0	1	0	0
10012412	00	1001	0	0	0	0	A	2014-7-10 18:38:33.67					0	0	0	1	0	0
10012423	00	1001	0	0	0	0	A	2014-7-19 08:44:24.856					0	0	0	1	0	0
10012424	00	1001	0	0	0	0	A	2014-7-22 09:24:53.14					0	0	0	1	0	0
10012424	00	1022	0	10.0000	10.0000	10.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
10012443	00	1001	0	0	0	0	A	2014-8-10 19:24:46.436					0	0	0	1	0	0
10012447	00	1001	0	0	0	0	A	2014-8-21 08:25:02.92					0	0	0	1	0	0
6924050799230	00	1041	0	1.8000	1.8000	1.8000	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6924050799278	00	1041	0	2.8000	2.0000	2.8000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6924050799278	00	1096	0	2.0000	2.0000	2.0000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6924050799292	00	1041	0	1.8000	1.8000	1.8000	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6924050799322	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6924050799322	00	1041	0	1.8000	1.2000	1.8000	A	2019-6-16 11:09:06.39					0	0	0	1	0	0
6924050799377	00	1041	0	2.0000	2.0000	2.0000	A	2019-2-2 14:50:10.953					0	0	0	1	0	0
6924050799391	00	1041	0	2.0000	2.0000	2.0000	A	2016-5-24 15:33:26.983					0	0	0	1	0	0
6924050799391	00	1096	0	2.0000	2.0000	2.0000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6924050799445	00	1041	0	1.8000	1.8000	1.8000	A	2016-5-24 15:33:26.983					0	0	0	1	0	0
6924061300029	00	1041	0	0	0	0	A	2014-1-13 14:00:01.14					0	0	0	1	0	0
6924061300036	00	1041	0	0	0	0	A	2014-1-13 13:59:06.64					0	0	0	1	0	0
6924061300043	00	1041	0	0	0	0	A	2014-1-13 13:58:41.34					0	0	0	1	0	0
6924064503861	00	1119	0	17.5000	17.5000	17.5000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6924064508149	00	1119	0	3.6000	3.6000	3.6000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6924064524323	00	1119	0	26.5000	26.5000	26.5000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6924064527775	00	1119	0	29.0000	29.0000	29.0000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6924064530614	00	1119	0	4.8000	4.8000	4.8000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6924083401407	00	1001	0	0	0	0	A	2013-12-24 17:20:17.92					0	0	0	1	0	0
6924083401414	00	1001	0	0	0	0	A	2013-12-28 18:57:08.42					0	0	0	1	0	0
6924087000682	00	3003	0	6.6670	6.6670	6.6670	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6924087000682	00	4222	0	6.6670	6.6670	6.6670	A	2016-3-7 18:04:51.406					0	0	0	1	0	0
6924087000712	00	4119	0	7.2500	7.2500	7.2500	A	2020-2-12 08:51:09.92					0	0	0	1	0	0
6924087000712	00	4222	0	6.0500	5.8400	5.8400	A	2019-3-11 15:14:39.063					0	0	0	1	0	0
6924087000712	00	6008	0	7.2500	6.0416	6.2500	A	2021-3-8 08:39:00.28					0	0	0	1	0	0
6924087000910	00	1001	0	0	0	0	A	2015-2-10 09:34:12.296					0	0	0	1	0	0
6924096702317	00	1008	0	2.0000	2.0000	2.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6924096772624	00	1008	0	6.8000	6.8000	6.8000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6924096772631	00	1008	0	3.6000	3.6000	3.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6924096775885	00	1008	0	4.3000	4.3000	4.3000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6924096777148	00	1008	0	2.0000	2.0000	2.0000	A	2017-3-10 11:10:37.61					0	0	0	1	0	0
6924096777155	00	1008	0	1.8000	1.8000	1.8000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6924097902235	00	1001	0	0	0	0	A	2014-1-16 10:02:46.03					0	0	0	1	0	0
6924097902259	00	4017	0	0	0	0	A	2014-10-31 16:38:41.56					0	0	0	1	0	0
6924098155456	00	4115	0	2.5000	2.5000	2.5000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6924102017232	00	1053	0	0	0	0	A	2013-12-23 14:40:27.623					0	0	0	1	0	0
6924102071994	00	1053	0	0	0	0	A	2013-12-23 14:41:08.623					0	0	0	1	0	0
6924102072328	00	1053	0	0	0	0	A	2013-12-24 11:46:26.343					0	0	0	1	0	0
6924102081580	00	1053	0	0	0	0	A	2013-12-23 14:35:34.28					0	0	0	1	0	0
6924102081757	00	1053	0	0	0	0	A	2013-12-23 14:36:09.7					0	0	0	1	0	0
6936073477248	00	1008	0	0	0	0	A	2013-12-24 13:03:33.17					0	0	0	1	0	0
6936073480033	00	1008	0	4.5000	4.5000	4.5000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6936073480057	00	1008	0	6.9000	6.9000	6.9000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6936073480095	00	1008	0	7.8000	7.8000	7.8000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6936073481061	00	1008	0	8.1000	8.1000	8.1000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6936073486165	00	1008	0	7.8000	7.8000	7.8000	A	2017-3-10 11:03:26.843					0	0	0	1	0	0
6936073486219	00	1001	0	0	0	0	A	2014-2-2 19:36:31.48					0	0	0	1	0	0
6936073486295	00	1008	0	6.7000	6.2000	6.7000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6936073488138	00	1008	0	6.9000	6.5000	6.9000	A	2020-9-26 16:26:48.326					0	0	0	1	0	0
6936097304124	00	3010	0	5.0000	5.0000	5.0000	A	2016-7-14 15:24:40.766					0	0	0	1	0	0
6936139500019	00	1031	0	0	0	0	A	2013-12-21 11:17:44.873					0	0	0	1	0	0
6936142253827	00	5004	0	7.5000	7.5000	7.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6936158062109	00	1001	0	0	0	0	A	2014-1-16 19:07:34.78					0	0	0	1	0	0
6936158281531	00	1001	0	0	0	0	A	2019-12-9 21:03:01.86					0	0	0	1	0	0
6936158281531	00	1041	0	2.5000	2.3000	2.5000	A	2020-2-15 09:29:37.53					0	0	0	1	0	0
6936158285065	00	1041	0	2.3000	2.3000	2.3000	A	2017-9-18 15:32:43.966					0	0	0	1	0	0
6936158285119	00	1041	0	2.3000	2.3000	2.3000	A	2019-2-6 19:29:37.046					0	0	0	1	0	0
6936158286031	00	1041	0	2.3000	2.3000	2.3000	A	2017-10-3 15:12:08.03					0	0	0	1	0	0
6936158286307	00	1001	0	2.3000	2.3000	2.3000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6936158286307	00	1041	0	2.8000	2.3000	2.8000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6936158286420	00	1041	0	2.3000	2.3000	2.3000	A	2017-10-27 16:27:55.733					0	0	0	1	0	0
6936158287205	00	1041	0	5.5000	5.5000	5.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6936158287205	00	5012	0	0	0	0	A	2018-9-14 07:41:32.763					0	0	0	1	0	0
6936158287236	00	1041	0	5.5000	5.5000	5.5000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6936158287243	00	1001	0	0	0	0	A	2019-4-11 11:25:06.983					0	0	0	1	0	0
6936158287243	00	1041	0	5.5000	5.5000	5.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6936158287243	00	5012	0	0	0	0	A	2018-9-14 07:43:39.03					0	0	0	1	0	0
6936158587250	00	1041	0	0.7000	0.7000	0.7000	A	2019-12-18 09:46:18.826					0	0	0	1	0	0
6936158587274	00	1041	0	0.7000	0.7000	0.7000	A	2019-12-18 09:46:18.826					0	0	0	1	0	0
6936176001029	00	4001	0	0	0	0	A	2017-3-17 15:59:06.153					0	0	0	1	0	0
6936176001036	00	4001	0	0	0	0	A	2017-3-17 15:59:58.56					0	0	0	1	0	0
6936176001159	00	4001	0	0	0	0	A	2017-9-29 16:30:32.59					0	0	0	1	0	0
6936176012070	00	4001	0	0	0	0	A	2017-3-17 16:05:38.996					0	0	0	1	0	0
6936176012100	00	4001	0	0	0	0	A	2017-3-17 16:10:26.793					0	0	0	1	0	0
6936176012117	00	4001	0	0	0	0	A	2017-3-17 16:10:54.34					0	0	0	1	0	0
6936176012254	00	4001	0	0	0	0	A	2017-3-17 16:11:39.513					0	0	0	1	0	0
6936176012261	00	4001	0	0	0	0	A	2017-3-17 16:12:40.466					0	0	0	1	0	0
6936176012612	00	4001	0	0	0	0	A	2017-3-17 16:06:40.483					0	0	0	1	0	0
6936176018447	00	4001	0	0	0	0	A	2017-9-29 16:24:15.043					0	0	0	1	0	0
6936176018539	00	4001	0	0	0	0	A	2017-9-29 16:31:20.983					0	0	0	1	0	0
6936176018591	00	4001	0	0	0	0	A	2017-9-29 16:25:12.983					0	0	0	1	0	0
6936176021768	00	4001	0	0	0	0	A	2017-3-17 16:01:45.123					0	0	0	1	0	0
6936176021775	00	4001	0	0	0	0	A	2017-3-17 16:00:53.686					0	0	0	1	0	0
6936176021805	00	4001	0	0	0	0	A	2017-3-17 16:03:53.873					0	0	0	1	0	0
6936176021836	00	4001	0	0	0	0	A	2017-3-17 16:02:47.983					0	0	0	1	0	0
6936176022017	00	4001	0	0	0	0	A	2017-9-29 16:27:40.53					0	0	0	1	0	0
6936176022055	00	4001	0	0	0	0	A	2017-9-29 16:28:48.2					0	0	0	1	0	0
6936176022284	00	4001	0	0	0	0	A	2017-9-29 16:32:50.7					0	0	0	1	0	0
6936176022369	00	4001	0	0	0	0	A	2017-9-29 16:32:12.78					0	0	0	1	0	0
6936176022840	00	4001	0	0	0	0	A	2017-9-29 16:56:26.856					0	0	0	1	0	0
6936176031828	00	4001	0	0	0	0	A	2017-3-17 16:08:12.496					0	0	0	1	0	0
6936176031835	00	4001	0	0	0	0	A	2017-9-29 16:26:12.793					0	0	0	1	0	0
6936176031910	00	4001	0	0	0	0	A	2017-9-29 16:26:53.496					0	0	0	1	0	0
6936176031996	00	4001	0	0	0	0	A	2017-3-17 16:08:55.513					0	0	0	1	0	0
6936176032009	00	4001	0	0	0	0	A	2017-3-17 16:09:39.326					0	0	0	1	0	0
6927687861042	00	1008	0	13.1000	13.1000	13.1000	A	2019-5-3 12:41:24.39					0	0	0	1	0	0
6927687862018	00	1008	0	4.2000	4.2000	4.2000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6927687883860	00	1008	0	11.3000	11.3000	11.3000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6927687884010	00	1008	0	0	0	0	A	2015-3-3 17:02:03.81					0	0	0	1	0	0
6927687884041	00	1008	0	0	0	0	A	2015-3-3 17:02:41.09					0	0	0	1	0	0
6927687884119	00	1008	0	0	0	0	A	2015-3-3 17:36:14.936					0	0	0	1	0	0
6927687884133	00	1008	0	0	0	0	A	2015-3-3 17:36:28.686					0	0	0	1	0	0
6927687884140	00	1008	0	0	0	0	A	2015-3-3 17:07:37.153					0	0	0	1	0	0
6927687884157	00	1008	0	0	0	0	A	2015-1-3 16:59:11.14					0	0	0	1	0	0
6927687884164	00	1008	0	0	0	0	A	2015-3-3 17:06:25.513					0	0	0	1	0	0
6927687884195	00	1008	0	0	0	0	A	2015-3-3 17:06:49.25					0	0	0	1	0	0
6927687884218	00	1008	0	3.3000	3.3000	3.3000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6927687884249	00	1008	0	0	0	0	A	2015-1-3 16:59:33.09					0	0	0	1	0	0
6927687884263	00	1008	0	0	0	0	A	2015-1-3 17:01:20.17					0	0	0	1	0	0
6927687884300	00	1008	0	0	0	0	A	2015-3-3 17:35:37.606					0	0	0	1	0	0
6927687884317	00	1008	0	0	0	0	A	2015-1-3 17:00:34.936					0	0	0	1	0	0
6927687884348	00	1008	0	2.1000	2.1000	2.1000	A	2016-4-12 10:01:03.5					0	0	0	1	0	0
6927687884362	00	1008	0	2.1000	2.1000	2.1000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6927687884409	00	1008	0	2.0000	2.0000	2.0000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6927687884546	00	1008	0	2.5000	2.5000	2.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6927687884577	00	1008	0	1.4000	1.4000	1.4000	A	2016-4-12 10:01:03.5					0	0	0	1	0	0
6927687884584	00	1008	0	1.6000	1.6000	1.6000	A	2016-4-12 10:01:03.5					0	0	0	1	0	0
6927687884607	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687884621	00	1008	0	1.7000	1.5000	1.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687885291	00	1008	0	25.0000	25.0000	25.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687885321	00	1008	0	15.0000	15.0000	15.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687886083	00	1008	0	5.3000	5.3000	5.3000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6927687887233	00	1008	0	2.3000	2.3000	2.3000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6927687887240	00	1008	0	8.5000	8.5000	8.5000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927687888018	00	1008	0	5.8000	4.6000	5.8000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6927687888025	00	1008	0	0	0	0	A	2013-12-24 09:37:25.543					0	0	0	1	0	0
6927687888049	00	1008	0	0	0	0	A	2013-12-26 19:34:04.543					0	0	0	1	0	0
6927687888490	00	1008	0	41.3000	41.3000	41.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687888575	00	1008	0	3.5000	3.5000	3.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
40040201	00	4004	0	0	0	0	D	2014-2-16 13:46:21.75					0	0	0	1	0	0
40040201	00	4302	0	3.8000	3.8000	3.8000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040202	00	4004	0	0	0	0	D	2014-2-16 13:46:28.78					0	0	0	1	0	0
40040203	00	4004	0	0	0	0	D	2014-2-16 13:46:51.61					0	0	0	1	0	0
40040204	00	4004	0	0	0	0	D	2014-2-16 13:47:38.513					0	0	0	1	0	0
40040205	00	4004	0	0	0	0	D	2014-2-16 13:47:47.263					0	0	0	1	0	0
40040206	00	4004	0	0	0	0	D	2014-2-16 13:47:58.496					0	0	0	1	0	0
40040207	00	4004	0	0	0	0	D	2014-2-16 13:48:18.64					0	0	0	1	0	0
40040208	00	4004	0	0	0	0	D	2014-2-16 13:49:00.936					0	0	0	1	0	0
40040209	00	4004	0	0	0	0	D	2014-2-16 13:49:26.25					0	0	0	1	0	0
40040210	00	4004	0	0	0	0	D	2014-2-16 13:49:34.53					0	0	0	1	0	0
40040211	00	4004	0	0	0	0	D	2014-2-16 13:49:47.716					0	0	0	1	0	0
40040211	00	4302	0	11.0000	11.0000	11.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040212	00	4004	0	0	0	0	D	2014-2-16 13:50:04.5					0	0	0	1	0	0
40040212	00	4302	0	10.0000	10.0000	10.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
40040213	00	4004	0	0	0	0	D	2014-2-16 13:50:19.716					0	0	0	1	0	0
40040214	00	4004	0	0	0	0	D	2014-2-16 13:50:26.56					0	0	0	1	0	0
40040215	00	4004	0	0	0	0	D	2014-2-16 13:50:43.59					0	0	0	1	0	0
40040216	00	4004	0	0	0	0	D	2014-2-16 13:50:51.656					0	0	0	1	0	0
40040217	00	4004	0	0	0	0	D	2014-2-16 13:51:00.076					0	0	0	1	0	0
40040218	00	4004	0	0	0	0	D	2014-2-16 13:51:07.343					0	0	0	1	0	0
40040219	00	4004	0	0	0	0	D	2014-2-16 13:51:25.046					0	0	0	1	0	0
40040220	00	4004	0	0	0	0	D	2014-2-16 13:51:32.623					0	0	0	1	0	0
40040221	00	4004	0	0	0	0	D	2014-2-16 13:51:45.7					0	0	0	1	0	0
40040222	00	4004	0	0	0	0	D	2014-2-16 13:52:07.56					0	0	0	1	0	0
40040223	00	4004	0	0	0	0	D	2014-2-16 13:52:28.95					0	0	0	1	0	0
40040224	00	4004	0	0	0	0	D	2014-2-16 13:52:35.246					0	0	0	1	0	0
40040225	00	4004	0	0	0	0	D	2014-2-16 13:52:43.513					0	0	0	1	0	0
40040226	00	4004	0	0	0	0	D	2014-2-16 13:53:16.543					0	0	0	1	0	0
40040227	00	4004	0	0	0	0	D	2014-2-16 13:53:58.67					0	0	0	1	0	0
40040228	00	4004	0	0	0	0	D	2014-2-16 13:54:46.873					0	0	0	1	0	0
40040229	00	4004	0	0	0	0	D	2014-2-16 15:53:07.763					0	0	0	1	0	0
40040230	00	4004	0	0	0	0	D	2014-2-16 15:53:30.436					0	0	0	1	0	0
40040231	00	4004	0	0	0	0	D	2014-2-16 15:53:52.076					0	0	0	1	0	0
40040232	00	4004	0	0	0	0	D	2014-2-16 15:54:11.123					0	0	0	1	0	0
40040233	00	4004	0	0	0	0	D	2014-2-21 16:59:10.42					0	0	0	1	0	0
10013088	00	1001	0	3.0000	3.0000	3.0000	A	2015-8-5 08:44:34.936					0	0	0	1	0	0
10013090	00	1001	0	5.0000	5.0000	5.0000	A	2015-8-5 08:44:34.936					0	0	0	1	0	0
10013091	00	1001	0	0	0	0	A	2015-7-7 07:11:35.39					0	0	0	1	0	0
10013095	00	1001	0	7.0000	6.5000	6.5000	A	2015-11-30 10:29:29.953					0	0	0	1	0	0
10013095	00	3007	0	7.0000	7.0000	7.0000	A	2016-3-5 15:26:49.61					0	0	0	1	0	0
10013095	00	4045	0	7.5000	6.5000	7.5000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
10013099	00	1001	0	4.5000	4.5000	4.5000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
10013100	00	1001	0	0	0	0	A	2015-7-10 11:10:33.653					0	0	0	1	0	0
10013101	00	1001	0	0	0	0	A	2015-7-10 11:11:13.53					0	0	0	1	0	0
10013110	00	1001	0	19.0000	17.0000	18.0000	A	2022-1-28 11:16:29.78					0	0	0	1	0	0
10013110	00	1015	0	17.4000	17.4000	17.4000	A	2017-9-16 17:02:37.966					0	0	0	1	0	0
10013110	00	4124	0	17.8000	17.8000	17.8000	A	2018-5-23 10:43:12.936					0	0	0	1	0	0
10013110	00	4221	0	18.0000	17.4000	18.0000	A	2021-4-29 17:18:41.703					0	0	0	1	0	0
10013111	00	1001	0	0.7000	0.7000	0.7000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013112	00	1001	0	0.8000	0.8000	0.8000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013113	00	1001	0	2.0000	2.0000	2.0000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013113	00	3011	0	2.6666	2.6666	2.6666	A	2021-8-12 17:20:40.216					0	0	0	1	0	0
10013114	00	1001	0	1.0000	1.0000	1.0000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013115	00	1001	0	0.8000	0.8000	0.8000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013115	00	4302	0	0.8000	0.8000	0.8000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
10013116	00	1001	0	1.7800	1.7800	1.7800	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013116	00	4302	0	1.0500	1.0500	1.0500	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
10013117	00	1001	0	2.8000	2.8000	2.8000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013118	00	1001	0	0	0	0	A	2015-7-25 16:11:47.95					0	0	0	1	0	0
10013119	00	1001	0	2.0000	2.0000	2.0000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013119	00	4302	0	2.7000	2.7000	2.7000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
10013120	00	1001	0	6.0000	4.5000	6.0000	A	2015-9-8 16:03:22.17					0	0	0	1	0	0
10013120	00	4302	0	4.5000	4.5000	4.5000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
10013121	00	1001	0	3.0000	3.0000	3.0000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013121	00	4302	0	3.0000	3.0000	3.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
10013122	00	1001	0	6.0000	6.0000	6.0000	A	2015-8-25 08:18:49.14					0	0	0	1	0	0
10013122	00	4302	0	6.0000	6.0000	6.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
10013126	00	1001	0	1.0000	1.0000	1.0000	A	2015-8-29 15:53:52.983					0	0	0	1	0	0
10013126	00	4045	0	1.2000	1.2000	1.2000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
10013126	00	4332	0	1.5000	1.5000	1.5000	A	2017-6-17 16:53:36.11					0	0	0	1	0	0
10013127	00	1001	0	1.0000	1.0000	1.0000	A	2015-8-29 15:53:52.983					0	0	0	1	0	0
10013127	00	4332	0	0.7000	0.7000	0.7000	A	2017-6-17 16:53:36.11					0	0	0	1	0	0
10013155	00	1001	0	0	0	0	A	2015-9-17 09:43:56.106					0	0	0	1	0	0
10013156	00	1001	0	0	0	0	A	2015-9-17 09:43:57.356					0	0	0	1	0	0
10013167	00	1001	0	10.5714	8.5000	9.7692	A	2022-4-20 17:32:29.576					0	0	0	1	0	0
10013167	00	1113	0	9.2500	9.2500	9.2500	A	2021-7-7 16:48:49.5					0	0	0	1	0	0
10013167	00	4124	0	9.2500	9.1250	9.2500	A	2018-5-23 10:43:12.936					0	0	0	1	0	0
10013167	00	4221	0	10.0000	8.2500	8.8000	A	2021-9-11 09:50:45.796					0	0	0	1	0	0
10013279	00	1001	0	0	0	0	A	2015-12-20 11:49:09.483					0	0	0	1	0	0
10013398	00	1001	0	0	0	0	A	2017-3-30 10:00:01.326					0	0	0	1	0	0
10013425	00	1001	0	0	0	0	A	2017-5-24 07:33:12.826					0	0	0	1	0	0
10013425	00	5118	0	0	0	0	D	2019-11-24 18:58:41.983					0	0	0	1	0	0
10018095	00	1001	0	0.6000	0.6000	0.6000	A	2015-9-24 08:39:13.093					0	0	0	1	0	0
6902088122336	00	1005	0	32.1000	32.1000	32.1000	A	2015-6-7 10:29:48.466					0	0	0	1	0	0
6902088122398	00	4001	0	37.0000	37.0000	37.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088122824	00	1001	0	50.0000	50.0000	50.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6902088122824	00	1005	0	50.0000	46.5000	50.0000	A	2021-1-19 08:44:56.156					0	0	0	1	0	0
6902088122824	00	1022	0	55.0000	55.0000	55.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088122824	00	1062	0	45.0000	45.0000	45.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6902088122855	00	1005	0	50.0000	48.0000	50.0000	A	2021-2-2 10:11:09.86					0	0	0	1	0	0
6902088122855	00	1062	0	45.0000	45.0000	45.0000	A	2015-11-6 10:16:03.17					0	0	0	1	0	0
6902088122862	00	1022	0	55.0000	55.0000	55.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088122879	00	1005	0	50.0000	50.0000	50.0000	A	2018-10-7 11:48:00.436					0	0	0	1	0	0
6902088124200	00	1005	0	37.0000	37.0000	37.0000	A	2020-7-5 10:34:08.406					0	0	0	1	0	0
6902088125351	00	1005	0	31.5000	31.5000	31.5000	A	2017-1-3 10:40:18.983					0	0	0	1	0	0
6902088125399	00	1005	0	31.5000	31.5000	31.5000	A	2017-1-3 10:40:18.983					0	0	0	1	0	0
6902088126945	00	4001	0	35.0000	35.0000	35.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088126952	00	4001	0	35.0000	35.0000	35.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088127225	00	1005	0	0	0	0	A	2017-11-26 10:25:22.126					0	0	0	1	0	0
6902088129649	00	4001	0	18.0000	18.0000	18.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088131437	00	1001	0	0	0	0	A	2020-3-10 11:02:40.67					0	0	0	1	0	0
6902088131437	00	1022	0	55.0000	55.0000	55.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6902088131598	00	1005	0	60.0000	60.0000	60.0000	A	2017-4-29 09:52:30.11					0	0	0	1	0	0
6902088134667	00	4001	0	48.0000	48.0000	48.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088134674	00	1005	0	45.0000	45.0000	45.0000	A	2022-1-30 10:26:57.936					0	0	0	1	0	0
6902088134674	00	4001	0	48.0000	48.0000	48.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088134681	00	4001	0	48.0000	48.0000	48.0000	A	2022-9-28 11:17:16.466					0	0	0	1	0	0
6902088135305	00	1001	0	48.0000	48.0000	48.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6902088135329	00	4001	0	50.0000	50.0000	50.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088304824	00	1005	0	34.5000	34.5000	34.5000	A	2016-4-19 17:23:04.483					0	0	0	1	0	0
6902088304855	00	1005	0	21.8000	21.8000	21.8000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088308310	00	1005	0	18.5000	18.5000	18.5000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088310702	00	1005	0	30.5000	30.0000	30.0000	A	2016-6-5 16:37:19.733					0	0	0	1	0	0
6902088310719	00	1005	0	18.5000	18.5000	18.5000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088310726	00	1005	0	10.9000	10.9000	10.9000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088310788	00	1005	0	0	0	0	A	2013-12-16 08:23:57.06					0	0	0	1	0	0
6902088310788	00	4001	0	30.0000	25.0000	30.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6902088310801	00	1005	0	30.5000	26.5000	28.0000	A	2021-6-21 10:17:46.266					0	0	0	1	0	0
6902088310818	00	1005	0	18.5000	18.5000	18.5000	A	2020-8-3 10:19:03.326					0	0	0	1	0	0
6902088310818	00	4001	0	18.5000	18.5000	18.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088310825	00	1005	0	10.9000	10.9000	10.9000	A	2016-4-1 15:11:56.14					0	0	0	1	0	0
6902088310825	00	4001	0	12.0000	12.0000	12.0000	A	2022-11-29 08:48:11.843					0	0	0	1	0	0
6902088310955	00	1005	0	0	0	0	A	2013-12-16 09:31:56.59					0	0	0	1	0	0
6902088310986	00	1005	0	0	0	0	A	2013-12-26 15:14:45.436					0	0	0	1	0	0
6902088311006	00	1005	0	0	0	0	A	2013-12-16 08:18:31.5					0	0	0	1	0	0
6902088311037	00	1005	0	0	0	0	A	2013-12-16 08:21:18.09					0	0	0	1	0	0
6902088311051	00	1005	0	0	0	0	A	2013-12-16 09:30:05.34					0	0	0	1	0	0
6902088311068	00	1005	0	18.5000	18.5000	18.5000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088311075	00	1005	0	10.9000	10.9000	10.9000	A	2016-1-8 16:47:25.42					0	0	0	1	0	0
6902088311105	00	1005	0	0	0	0	A	2013-12-16 09:30:45.076					0	0	0	1	0	0
6902088311112	00	1005	0	0	0	0	A	2013-12-16 09:28:44.34					0	0	0	1	0	0
6902088311136	00	1005	0	0	0	0	A	2013-12-25 15:13:03.89					0	0	0	1	0	0
6902088311150	00	1005	0	30.5000	28.0000	28.0000	A	2021-2-28 12:09:04.906					0	0	0	1	0	0
6902088311167	00	1005	0	18.5000	18.5000	18.5000	A	2022-1-16 10:31:21.17					0	0	0	1	0	0
6902088311662	00	1005	0	0	0	0	A	2013-12-16 09:25:01.78					0	0	0	1	0	0
6902088312799	00	1005	0	3.6000	3.6000	3.6000	A	2019-4-21 10:58:32.67					0	0	0	1	0	0
6902088312812	00	1005	0	3.6000	3.6000	3.6000	A	2018-12-4 16:19:08.53					0	0	0	1	0	0
6902088312829	00	1005	0	3.6000	3.6000	3.6000	A	2018-7-15 14:44:13.953					0	0	0	1	0	0
6907376506003	00	4001	0	0	0	0	A	2013-12-17 17:17:23.543					0	0	0	1	0	0
6907376506003	00	4006	0	0	0	0	D	2018-4-6 15:57:13.153					0	0	0	1	0	0
6907376530466	00	4006	0	0	0	0	D	2014-4-27 14:29:33.28					0	0	0	1	0	0
6907435000398	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435661391	00	4078	0	7.0000	7.0000	7.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435661544	00	4078	0	17.5000	17.5000	17.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435666563	00	4078	0	10.0000	10.0000	10.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435666570	00	4078	0	10.0000	10.0000	10.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435666600	00	4078	0	10.0000	10.0000	10.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435666679	00	4078	0	17.5000	17.5000	17.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435666785	00	4078	0	17.5000	17.5000	17.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435666891	00	4078	0	17.5000	17.5000	17.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435669083	00	4078	0	10.0000	10.0000	10.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435669090	00	4078	0	10.0000	10.0000	10.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435669106	00	4078	0	10.0000	10.0000	10.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435669113	00	4078	0	10.0000	10.0000	10.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435669120	00	4078	0	10.0000	10.0000	10.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435669137	00	4078	0	10.0000	10.0000	10.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435669144	00	4078	0	17.5000	17.5000	17.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435669151	00	4078	0	17.5000	17.5000	17.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435669335	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435669342	00	4078	0	6.0000	6.0000	6.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435669359	00	4078	0	6.0000	6.0000	6.0000	A	2022-12-15 09:13:53.516					0	0	0	1	0	0
6907435670096	00	4078	0	16.0000	16.0000	16.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6907435670102	00	4078	0	16.0000	16.0000	16.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6907435670119	00	4078	0	16.0000	16.0000	16.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6907435672908	00	4078	0	16.0000	16.0000	16.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6907435672939	00	4078	0	28.0000	28.0000	28.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435672946	00	4078	0	28.0000	28.0000	28.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435672953	00	4078	0	28.0000	28.0000	28.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435672960	00	4078	0	28.0000	28.0000	28.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6907435676067	00	4078	0	28.0000	28.0000	28.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6907435676074	00	4078	0	28.0000	28.0000	28.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6907435676098	00	4078	0	28.0000	28.0000	28.0000	A	2022-10-11 13:51:34.343					0	0	0	1	0	0
6901035614603	00	3017	0	2.0833	2.0833	2.0833	A	2016-8-29 11:49:22.983					0	0	0	1	0	0
6901035614610	00	3017	0	0	0	0	A	2016-5-19 10:54:59.34					0	0	0	1	0	0
6901035616928	00	1044	0	11.4575	11.4575	11.4575	A	2017-10-25 17:42:29.453					0	0	0	1	0	0
6901035616928	00	4333	0	11.4575	10.7400	10.7400	A	2018-2-9 09:48:06.716					0	0	0	1	0	0
6901035616935	00	1044	0	45.8300	45.8300	45.8300	A	2017-8-27 16:51:47.313					0	0	0	1	0	0
6901035616935	00	4333	0	0	0	0	A	2017-8-4 09:06:35.64					0	0	0	1	0	0
6901035618069	00	4333	0	10.0000	10.0000	10.0000	A	2018-6-28 16:02:52.25					0	0	0	1	0	0
6901064000071	00	3013	0	18.0000	18.0000	18.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6901064000125	00	3013	0	12.5000	12.5000	12.5000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6901064000385	00	3013	0	18.0000	18.0000	18.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6901064000644	00	3013	0	8.5000	8.5000	8.5000	A	2021-7-1 14:47:31.64					0	0	0	1	0	0
6901064000828	00	3013	0	15.0000	15.0000	15.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6901064000934	00	3013	0	18.0000	18.0000	18.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6901064000965	00	3013	0	10.5000	10.5000	10.5000	A	2021-7-1 14:47:31.64					0	0	0	1	0	0
6901064000996	00	3013	0	15.0000	15.0000	15.0000	A	2021-4-21 14:07:28.076					0	0	0	1	0	0
6901070600005	00	1005	0	19.0000	19.0000	19.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6901070600005	00	4078	0	19.0000	19.0000	19.0000	A	2017-9-16 15:19:15.313					0	0	0	1	0	0
6901070600104	00	1005	0	0	0	0	A	2013-12-16 09:54:14.89					0	0	0	1	0	0
6901070600111	00	1001	0	15.0000	15.0000	15.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6901070600111	00	1005	0	16.0000	15.5000	15.5000	A	2021-12-20 11:06:54.39					0	0	0	1	0	0
6901070600111	00	1062	0	15.5000	15.5000	15.5000	A	2017-6-27 18:14:53.343					0	0	0	1	0	0
6901070600111	00	4078	0	15.5000	15.5000	15.5000	A	2017-8-31 16:12:05.75					0	0	0	1	0	0
6901070600142	00	1001	0	23.0000	23.0000	23.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6901070600142	00	1005	0	22.0000	21.0000	21.0000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6901070600142	00	4001	0	21.0000	21.0000	21.0000	A	2023-3-6 12:18:55.166					0	0	0	1	0	0
6901070600159	00	1005	0	15.5000	15.0000	15.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6901070600159	00	4078	0	15.5000	15.5000	15.5000	A	2017-6-10 14:31:31.5					0	0	0	1	0	0
6901070600173	00	1001	0	20.0000	20.0000	20.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
10010272	00	1001	0	0	0	0	A	2013-12-25 10:48:33.686					0	0	0	1	0	0
10010273	00	1001	0	0	0	0	A	2013-12-25 10:49:18.53					0	0	0	1	0	0
10010275	00	1001	0	0	0	0	A	2013-12-25 10:54:01.92					0	0	0	1	0	0
10010283	00	1001	0	0	0	0	A	2013-12-25 11:16:54.263					0	0	0	1	0	0
10010289	00	1001	0	0	0	0	A	2013-12-25 11:27:36.06					0	0	0	1	0	0
10010290	00	1001	0	0	0	0	A	2013-12-25 11:28:16.64					0	0	0	1	0	0
10010349	00	1001	0	0	0	0	A	2013-12-26 09:28:49.843					0	0	0	1	0	0
10010462	00	1001	0	0	0	0	A	2013-12-27 17:02:13.733					0	0	0	1	0	0
10010483	00	1001	0	100.0000	76.0000	95.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
10010483	00	1108	0	95.0000	95.0000	95.0000	A	2022-6-21 11:29:17.506					0	0	0	1	0	0
10010483	00	4119	0	78.0000	78.0000	78.0000	A	2020-1-30 11:27:01.67					0	0	0	1	0	0
10010483	00	4221	0	100.0000	76.0000	87.0000	A	2019-10-2 11:15:54.326					0	0	0	1	0	0
10010484	00	1001	0	0	0	0	A	2013-12-28 09:37:20.933					0	0	0	1	0	0
10010516	00	1001	0	0	0	0	A	2013-12-30 14:52:38.7					0	0	0	1	0	0
10010517	00	1001	0	0	0	0	A	2013-12-30 15:35:39.31					0	0	0	1	0	0
10010518	00	1001	0	0	0	0	A	2013-12-30 15:36:31.576					0	0	0	1	0	0
10010519	00	1001	0	0	0	0	A	2013-12-30 15:37:08.873					0	0	0	1	0	0
10010520	00	1001	0	0	0	0	A	2013-12-30 15:37:29.343					0	0	0	1	0	0
10010521	00	1001	0	0	0	0	A	2013-12-30 15:38:17.796					0	0	0	1	0	0
10010522	00	1001	0	0	0	0	A	2013-12-30 15:38:31.31					0	0	0	1	0	0
10010523	00	1001	0	0	0	0	A	2013-12-30 15:39:40.763					0	0	0	1	0	0
10010524	00	1001	0	0	0	0	A	2013-12-30 15:40:08.98					0	0	0	1	0	0
10010555	00	1001	0	0	0	0	A	2014-1-1 07:36:43.483					0	0	0	1	0	0
10010556	00	1001	0	0	0	0	A	2014-1-1 07:37:13.25					0	0	0	1	0	0
10010557	00	1001	0	0	0	0	A	2014-1-1 07:37:29.293					0	0	0	1	0	0
10010558	00	1001	0	0	0	0	A	2014-1-1 07:37:53.716					0	0	0	1	0	0
10010559	00	1001	0	0	0	0	A	2014-1-1 07:38:16.42					0	0	0	1	0	0
10010560	00	1001	0	0	0	0	A	2014-1-1 07:38:33.903					0	0	0	1	0	0
10010561	00	1001	0	0	0	0	A	2014-1-1 07:39:04.153					0	0	0	1	0	0
10010562	00	1001	0	0	0	0	A	2014-1-1 07:39:19.966					0	0	0	1	0	0
10010563	00	1001	0	0	0	0	A	2014-1-1 07:40:13.856					0	0	0	1	0	0
10010564	00	1001	0	0	0	0	A	2014-1-1 07:40:29.966					0	0	0	1	0	0
10010565	00	1001	0	0	0	0	A	2014-1-1 07:40:52.796					0	0	0	1	0	0
10010566	00	1001	0	0	0	0	A	2014-1-1 07:41:15.093					0	0	0	1	0	0
10010567	00	1001	0	0	0	0	A	2014-1-1 07:41:32.966					0	0	0	1	0	0
10010568	00	1001	0	0	0	0	A	2014-1-1 07:41:49.093					0	0	0	1	0	0
02000015	00	1001	0	0	0	0	A	2015-9-22 16:33:33.31					0	0	0	1	0	0
02000015	00	1113	0	0.5000	0.5000	0.5000	A	2016-3-7 16:46:23.016					0	0	0	1	0	0
02000022	00	1001	0	18.0000	18.0000	18.0000	A	2015-10-31 10:23:05.89					0	0	0	1	0	0
02000039	00	1001	0	0	0	0	A	2015-9-24 10:29:16.92					0	0	0	1	0	0
02000046	00	1001	0	26.5000	26.5000	26.5000	A	2015-10-31 10:23:05.89					0	0	0	1	0	0
02000053	00	1001	0	65.0000	38.3400	65.0000	A	2020-10-19 16:06:47.953					0	0	0	1	0	0
02000060	00	1001	0	0	0	0	A	2015-9-24 10:44:59.64					0	0	0	1	0	0
02000060	00	1036	0	0.5350	0.5350	0.5350	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
02000060	00	4113	0	0.5840	0.5350	0.5350	A	2016-7-6 15:21:10.42					0	0	0	1	0	0
02000060	00	5020	0	0.6000	0.6000	0.6000	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
02000077	00	1001	0	0	0	0	A	2015-9-24 15:59:17.95					0	0	0	1	0	0
02000077	00	4101	0	180.0000	180.0000	180.0000	A	2015-10-30 08:47:27.906					0	0	0	1	0	0
02000084	00	1006	0	8.3400	7.1000	7.1000	A	2015-11-11 11:58:23.266					0	0	0	1	0	0
02000091	00	1001	0	106.0000	90.0000	90.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
02000091	00	4119	0	96.0000	92.0000	92.0000	A	2020-2-10 07:59:43.936					0	0	0	1	0	0
02000091	00	4221	0	106.0000	90.0000	96.0000	A	2019-11-1 22:51:37.64					0	0	0	1	0	0
02000091	00	4338	0	98.0000	98.0000	98.0000	A	2020-5-11 10:09:21.593					0	0	0	1	0	0
02000107	00	1036	0	0	0	0	A	2015-11-10 14:42:33.996					0	0	0	1	0	0
02000114	00	1028	0	4.5000	4.5000	4.5000	A	2016-1-21 09:48:12.483					0	0	0	1	0	0
02000121	00	1036	0	0	0	0	A	2015-11-16 14:34:25.983					0	0	0	1	0	0
02000138	00	4306	0	0	0	0	A	2015-12-8 09:36:17.746					0	0	0	1	0	0
02000145	00	1001	0	0	0	0	A	2015-12-22 09:20:33.513					0	0	0	1	0	0
02000152	00	1001	0	0	0	0	A	2015-12-22 09:21:02.7					0	0	0	1	0	0
02000169	00	4031	0	0	0	0	A	2016-1-1 16:07:08.733					0	0	0	1	0	0
02000176	00	4049	0	10.8400	10.8400	10.8400	A	2017-2-14 09:45:32.733					0	0	0	1	0	0
02000183	00	4049	0	6.5000	6.5000	6.5000	A	2017-2-14 09:45:32.733					0	0	0	1	0	0
02000183	00	4222	0	4.1670	4.1670	4.1670	A	2017-3-5 10:38:48.25					0	0	0	1	0	0
02000190	00	4307	0	4.5000	4.5000	4.5000	A	2016-9-20 17:18:19.67					0	0	0	1	0	0
02000206	00	4307	0	8.5000	8.5000	8.5000	A	2016-3-3 16:20:27.843					0	0	0	1	0	0
02000213	00	4307	0	9.0000	9.0000	9.0000	A	2016-3-3 16:20:27.843					0	0	0	1	0	0
02000220	00	1001	0	3.2000	3.2000	3.2000	A	2016-2-28 09:42:41					0	0	0	1	0	0
02000237	00	1001	0	37.5000	37.5000	37.5000	A	2020-2-22 09:41:53.766					0	0	0	1	0	0
02000244	00	1001	0	0	0	0	A	2016-1-30 09:06:53.81					0	0	0	1	0	0
02000251	00	1001	0	45.0000	45.0000	45.0000	A	2020-2-16 09:43:07.313					0	0	0	1	0	0
02000268	00	1001	0	40.0000	35.0000	40.0000	A	2020-2-22 09:41:53.766					0	0	0	1	0	0
02000275	00	1001	0	0	0	0	A	2016-1-30 09:10:19.28					0	0	0	1	0	0
02000282	00	1001	0	65.0000	35.0000	35.0000	A	2020-2-22 09:41:53.766					0	0	0	1	0	0
6920895914449	00	4111	0	7.5000	7.5000	7.5000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6920895914647	00	4111	0	3.3300	3.3300	3.3300	A	2017-5-13 16:22:45.906					0	0	0	1	0	0
6920895914654	00	4111	0	3.3300	3.3300	3.3300	A	2018-9-5 15:00:19.953					0	0	0	1	0	0
6920895915286	00	4111	0	3.3330	3.3330	3.3330	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6920895915293	00	4111	0	3.3330	3.3330	3.3330	A	2018-5-23 15:22:45.233					0	0	0	1	0	0
6920907800210	00	1037	0	8.5000	8.5000	8.5000	A	2022-9-17 16:45:17.266					0	0	0	1	0	0
6920907800210	00	1054	0	9.5000	9.0000	9.1000	A	2021-4-4 18:11:22.826					0	0	0	1	0	0
6920907800302	00	1054	0	0	0	0	A	2013-12-23 15:25:54.513					0	0	0	1	0	0
6920907800616	00	1037	0	3.1000	3.1000	3.1000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907800616	00	1054	0	3.2000	3.1000	3.1000	A	2020-5-11 15:57:51.326					0	0	0	1	0	0
6920907800654	00	1037	0	10.0000	9.0000	10.0000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907800654	00	1054	0	9.0000	8.9000	8.9000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907800678	00	1054	0	17.0000	17.0000	17.0000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6920907800913	00	1037	0	3.2000	3.0000	3.0000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907800913	00	1054	0	3.2000	2.8000	2.8000	A	2021-5-24 15:34:25.156					0	0	0	1	0	0
6920907800944	00	1037	0	8.5000	8.5000	8.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907800944	00	1054	0	8.5000	8.0000	8.0000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907800968	00	1023	0	16.0000	16.0000	16.0000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907800968	00	1054	0	16.0000	16.0000	16.0000	A	2020-1-2 14:35:02.843					0	0	0	1	0	0
6920907801255	00	1037	0	3.6000	3.6000	3.6000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907801323	00	1037	0	9.0000	9.0000	9.0000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6920907801323	00	1054	0	9.5000	9.0000	9.5000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907801491	00	1054	0	9.7000	9.5000	9.7000	A	2020-7-5 10:52:30.25					0	0	0	1	0	0
6920907801729	00	1037	0	9.0000	9.0000	9.0000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907801729	00	1054	0	9.0000	9.0000	9.0000	A	2021-3-7 15:36:08.326					0	0	0	1	0	0
6920907801989	00	1037	0	9.0000	9.0000	9.0000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907801989	00	1054	0	9.7000	9.7000	9.7000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907802023	00	1037	0	8.3000	8.3000	8.3000	A	2022-8-8 14:19:00.906					0	0	0	1	0	0
6920907802023	00	1054	0	8.3000	7.8000	8.3000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6920907803020	00	1037	0	10.0000	10.0000	10.0000	A	2022-8-8 14:19:00.906					0	0	0	1	0	0
6920907803020	00	1054	0	10.2000	9.7000	9.7000	A	2021-9-13 16:42:51.686					0	0	0	1	0	0
6924621700702	00	4045	0	28.0000	28.0000	28.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6924621700795	00	4301	0	35.0000	35.0000	35.0000	A	2016-1-1 08:43:42.766					0	0	0	1	0	0
6924624511381	00	1008	0	5.5000	5.5000	5.5000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6924624520017	00	1008	0	19.2000	19.2000	19.2000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6924624520079	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624520161	00	1008	0	0	0	0	A	2013-12-24 11:28:29.89					0	0	0	1	0	0
6924624520215	00	1008	0	17.0000	17.0000	17.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624520420	00	1008	0	27.5000	27.5000	27.5000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6924624520567	00	1008	0	8.0000	8.0000	8.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624520574	00	1008	0	9.0000	9.0000	9.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624520598	00	1008	0	16.0000	16.0000	16.0000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6924624520642	00	1008	0	13.0000	13.0000	13.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624520659	00	1008	0	14.0000	14.0000	14.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624520697	00	1008	0	16.0000	16.0000	16.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6924624520727	00	1008	0	0	0	0	A	2013-12-24 11:23:09.28					0	0	0	1	0	0
6924624520734	00	1008	0	0	0	0	A	2013-12-24 11:22:05.403					0	0	0	1	0	0
6924624520741	00	1008	0	0	0	0	A	2013-12-24 11:21:29.966					0	0	0	1	0	0
6924624520840	00	1008	0	22.0000	22.0000	22.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6924624523636	00	1008	0	0	0	0	A	2013-12-24 12:10:09.56					0	0	0	1	0	0
6924624525302	00	1008	0	0	0	0	A	2013-12-24 10:33:55.653					0	0	0	1	0	0
6924624525319	00	1008	0	0	0	0	A	2013-12-24 10:34:22.356					0	0	0	1	0	0
6924624526170	00	1008	0	19.2000	19.2000	19.2000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6924624526194	00	1008	0	12.2000	12.2000	12.2000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6933595200668	00	1004	0	3.2000	3.2000	3.2000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595200675	00	1003	0	1.5000	1.5000	1.5000	A	2018-8-10 12:43:43.563					0	0	0	1	0	0
6933595200682	00	1003	0	3.2000	3.2000	3.2000	A	2017-11-9 11:04:06.5					0	0	0	1	0	0
6933595200682	00	1004	0	3.0000	3.0000	3.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595200804	00	1003	0	4.0000	4.0000	4.0000	A	2015-11-12 16:29:53.046					0	0	0	1	0	0
6933595200873	00	1003	0	0	0	0	A	2015-1-24 08:51:57.763					0	0	0	1	0	0
6933595201214	00	1003	0	0	0	0	A	2014-10-7 12:29:57.343					0	0	0	1	0	0
6933595201306	00	1003	0	4.0000	4.0000	4.0000	A	2016-11-6 15:33:53.453					0	0	0	1	0	0
6933595201313	00	1003	0	4.5000	4.5000	4.5000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6933595202211	00	1003	0	5.5000	5.5000	5.5000	A	2016-1-14 10:16:56.07					0	0	0	1	0	0
6933595202211	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933595202228	00	1003	0	0	0	0	A	2013-12-15 16:25:51.53					0	0	0	1	0	0
6933595203003	00	1003	0	6.0000	6.0000	6.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6933595203058	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6933595203058	00	1003	0	4.0000	4.0000	4.0000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6933595203553	00	1003	0	6.4000	6.4000	6.4000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6933595203973	00	0316	0	2.4000	2.4000	2.4000	A	2021-2-27 13:34:59.436					0	0	0	1	0	0
6933606500336	00	1001	0	0	0	0	A	2015-5-5 10:18:08.17					0	0	0	1	0	0
6933620900051	00	1037	0	0	0	0	A	2015-12-22 14:25:25.606					0	0	0	1	0	0
6933620900075	00	1037	0	0	0	0	A	2016-1-14 09:23:25.133					0	0	0	1	0	0
6933620900242	00	1001	0	0	0	0	A	2014-7-4 15:29:59.186					0	0	0	1	0	0
6933631512595	00	5004	0	2.0000	2.0000	2.0000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6933636071356	00	4221	0	35.0000	35.0000	35.0000	A	2016-7-2 15:02:12.843					0	0	0	1	0	0
6933636071554	00	4221	0	35.0000	35.0000	35.0000	A	2018-3-5 11:17:51.826					0	0	0	1	0	0
6933651300233	00	1115	0	8.0000	7.8000	7.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6933651302015	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6933651388064	00	1115	0	8.5000	8.5000	8.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6933652700292	00	1001	0	1.7500	1.7200	1.7200	A	2015-9-8 15:26:20.64					0	0	0	1	0	0
6933652700292	00	4050	0	1.7200	1.5500	1.5500	A	2018-5-6 09:37:38.593					0	0	0	1	0	0
6933655115062	00	3010	0	9.5000	8.5000	9.5000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6933655116083	00	3010	0	11.0000	11.0000	11.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6933655140149	00	3010	0	9.5000	9.5000	9.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6933655180534	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6933655180534	00	3010	0	8.5000	8.5000	8.5000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6933655186468	00	3010	0	12.5000	12.5000	12.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6933655186574	00	3010	0	11.5000	11.5000	11.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6933694300214	00	1113	0	1.4000	1.4000	1.4000	A	2016-2-18 14:31:58.546					0	0	0	1	0	0
6933699101373	00	1001	0	0	0	0	A	2014-6-18 17:05:39.84					0	0	0	1	0	0
6933699101380	00	1001	0	0	0	0	A	2014-6-18 17:06:33.186					0	0	0	1	0	0
6933699101403	00	1001	0	0	0	0	A	2014-6-18 17:08:05.293					0	0	0	1	0	0
6933701800027	00	1001	0	0	0	0	A	2014-8-26 07:54:07.81					0	0	0	1	0	0
6933708100014	00	4024	0	0	0	0	A	2014-8-15 14:55:35.92					0	0	0	1	0	0
6933708100151	00	1001	0	1.5000	1.5000	1.5000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6933719600039	00	1040	0	3.8571	3.5000	3.5000	A	2022-12-6 18:31:13					0	0	0	1	0	0
6933720410948	00	1018	0	2.3000	2.3000	2.3000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6933720411600	00	1018	0	4.6000	4.6000	4.6000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6933720412171	00	5006	0	10.0000	10.0000	10.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6933720414786	00	1010	0	0	0	0	A	2013-12-16 17:07:15.36					0	0	0	1	0	0
6933720414786	00	1018	0	0	0	0	A						0	0	0	1	0	0
6908011909388	00	4001	0	0	0	0	A	2013-12-18 10:30:07.293					0	0	0	1	0	0
6908011911053	00	4001	0	0	0	0	A	2017-9-29 16:10:46.246					0	0	0	1	0	0
6908011911060	00	4001	0	2.0000	2.0000	2.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6908011911077	00	4001	0	0	0	0	A	2017-9-29 16:11:36.06					0	0	0	1	0	0
6908011911114	00	4001	0	0	0	0	A	2017-9-29 16:16:59.326					0	0	0	1	0	0
6908011911138	00	4001	0	0	0	0	A	2017-5-6 16:26:20.75					0	0	0	1	0	0
6908011911213	00	4001	0	0	0	0	A	2017-9-29 16:18:13.246					0	0	0	1	0	0
6908011911237	00	4001	0	0	0	0	A	2017-9-29 16:12:12.09					0	0	0	1	0	0
6908011911251	00	4001	0	0	0	0	A	2017-9-29 16:19:32.53					0	0	0	1	0	0
6908011911282	00	4001	0	0	0	0	A	2019-11-29 15:45:09.28					0	0	0	1	0	0
6908011911299	00	4001	0	0	0	0	A	2019-11-29 15:45:56.25					0	0	0	1	0	0
6908011911305	00	4001	0	0	0	0	A	2019-11-29 15:46:43.56					0	0	0	1	0	0
6908011911312	00	4001	0	0	0	0	A	2017-9-29 16:12:54.076					0	0	0	1	0	0
6908011911510	00	4001	0	0	0	0	A	2017-9-29 16:18:45.466					0	0	0	1	0	0
6908011911619	00	4001	0	0	0	0	A	2017-9-29 16:17:37.123					0	0	0	1	0	0
6908011911657	00	4001	0	0	0	0	A	2017-9-29 16:13:28.293					0	0	0	1	0	0
6908011911671	00	4001	0	0	0	0	A	2017-9-29 16:16:06.293					0	0	0	1	0	0
6908011911725	00	4001	0	0	0	0	A	2017-9-29 16:15:20.92					0	0	0	1	0	0
6908011911763	00	4001	0	0	0	0	A	2017-9-29 16:22:26.84					0	0	0	1	0	0
6908011911794	00	4001	0	0	0	0	A	2017-9-29 16:14:34.233					0	0	0	1	0	0
6908011911824	00	4001	0	0	0	0	A	2017-9-29 16:20:09.496					0	0	0	1	0	0
6908011911831	00	4001	0	6.0000	6.0000	6.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6908011911916	00	4001	0	5.0000	5.0000	5.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6908011916324	00	4001	0	0	0	0	A	2013-12-18 10:04:38.716					0	0	0	1	0	0
6908011916706	00	4001	0	7.0000	7.0000	7.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6908011916874	00	4001	0	0	0	0	A	2013-12-19 11:05:32.873					0	0	0	1	0	0
6908011918113	00	4001	0	0	0	0	A	2013-12-18 10:11:05.64					0	0	0	1	0	0
6908011918182	00	4001	0	0	0	0	A	2013-12-18 10:19:52.106					0	0	0	1	0	0
6908011918380	00	4001	0	0	0	0	A	2013-12-18 10:23:11.39					0	0	0	1	0	0
6908011919721	00	4001	0	0	0	0	A	2021-1-9 18:09:08.496					0	0	0	1	0	0
6908011922011	00	4001	0	0	0	0	A	2013-12-18 10:20:26.95					0	0	0	1	0	0
6908011922028	00	4001	0	5.0000	5.0000	5.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6908011922189	00	4001	0	0	0	0	A	2013-12-18 10:21:05.03					0	0	0	1	0	0
6908011922288	00	4001	0	4.0000	4.0000	4.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6908011923216	00	4001	0	0	0	0	A	2013-12-18 10:21:34.076					0	0	0	1	0	0
6908011923223	00	4001	0	5.0000	5.0000	5.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6908011923230	00	4001	0	2.0000	2.0000	2.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6933313707271	00	1001	0	12.0000	12.0000	12.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6933313711551	00	1001	0	0	0	0	A	2014-6-22 15:22:31.67					0	0	0	1	0	0
6933313712879	00	1064	0	7.5000	7.5000	7.5000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6933313720546	00	3010	0	29.0000	29.0000	29.0000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6933313721857	00	1064	0	15.0000	15.0000	15.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313723257	00	1064	0	24.0000	24.0000	24.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313723264	00	1064	0	25.0000	25.0000	25.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313724049	00	1064	0	11.0000	11.0000	11.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313724063	00	1064	0	13.0000	13.0000	13.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6933313726074	00	1064	0	15.0000	15.0000	15.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313730163	00	1064	0	15.0000	15.0000	15.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313730385	00	1064	0	22.0000	22.0000	22.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933313780090	00	1001	0	0	0	0	A	2017-2-21 10:25:57.106					0	0	0	1	0	0
6933313780090	00	4119	0	0	0	0	A	2016-10-26 08:40:22.39					0	0	0	1	0	0
6933328402123	00	1041	0	0.7500	0.7500	0.7500	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6933328402161	00	1041	0	0.7500	0.7500	0.7500	A	2018-1-24 16:35:56.436					0	0	0	1	0	0
6933328402307	00	1041	0	2.5000	2.5000	2.5000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6933328402413	00	1041	0	2.5000	2.5000	2.5000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6933339100650	00	1001	0	24.0000	24.0000	24.0000	A	2017-4-14 10:51:37.343					0	0	0	1	0	0
6933339100650	00	4116	0	0	0	0	A	2018-9-16 17:03:20.28					0	0	0	1	0	0
6933339103583	00	4072	0	0	0	0	A	2015-4-8 09:45:39.53					0	0	0	1	0	0
6933339103583	00	4116	0	0	0	0	A	2018-9-16 17:03:20.28					0	0	0	1	0	0
6933356228283	00	1041	0	1.8000	1.8000	1.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6933356238381	00	1041	0	1.8000	1.8000	1.8000	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6933356248489	00	1041	0	0	0	0	A	2013-12-22 10:35:42.653					0	0	0	1	0	0
6933413400669	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6933418390927	00	4093	0	0	0	0	A	2015-3-29 18:06:12.123					0	0	0	1	0	0
6933423700063	00	1001	0	0	0	0	A	2022-11-16 15:22:39.17					0	0	0	1	0	0
6933423700063	00	1090	0	3.5000	3.5000	3.5000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6933453800078	00	0316	0	10.2500	10.2500	10.2500	A	2021-10-17 15:45:57.17					0	0	0	1	0	0
6933453800078	00	1003	0	0	0	0	A	2013-12-15 15:36:25.153					0	0	0	1	0	0
6933453800078	00	1113	0	10.2500	7.0000	10.2500	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6933453800078	00	4107	0	7.2000	6.7500	6.7500	A	2016-11-30 17:09:26.966					0	0	0	1	0	0
6933453800139	00	1003	0	5.5000	5.5000	5.5000	A	2016-10-10 15:44:17.67					0	0	0	1	0	0
6933453800139	00	1004	0	5.5000	5.5000	5.5000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6933453800139	00	4107	0	5.5000	5.2500	5.5000	A	2016-11-30 17:09:26.966					0	0	0	1	0	0
6933459020159	00	1001	0	0	0	0	A	2014-12-8 10:51:16.433					0	0	0	1	0	0
693348076025	00	1008	0	0	0	0	A	2018-8-17 12:46:36.92					0	0	0	1	0	0
6933480760642	00	1008	0	4.3000	4.1000	4.1000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6933480760673	00	1008	0	4.7000	4.7000	4.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6933480763025	00	1008	0	8.2000	7.7000	7.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6933480805015	00	1115	0	2.0000	2.0000	2.0000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6933480805848	00	1115	0	2.5000	2.5000	2.5000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6933480888032	00	1115	0	2.5000	2.5000	2.5000	A	2017-1-7 09:15:47.89					0	0	0	1	0	0
6933484406188	00	1001	0	0	0	0	A	2014-4-2 11:38:22.293					0	0	0	1	0	0
6933484462023	00	1053	0	5.5000	5.5000	5.5000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6937308900111	00	1001	0	0	0	0	A	2014-2-19 15:29:53.11					0	0	0	1	0	0
6937308900166	00	1001	0	0	0	0	A	2014-1-14 09:46:40.466					0	0	0	1	0	0
6937308900289	00	1001	0	0	0	0	A	2014-3-24 16:08:37.25					0	0	0	1	0	0
6937324200110	00	4045	0	18.0000	18.0000	18.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6937342302179	00	1001	0	8.0000	8.0000	8.0000	A	2020-12-21 08:58:16.92					0	0	0	1	0	0
6937350205011	00	4094	0	3.3340	3.3340	3.3340	A	2018-4-18 15:33:42.906					0	0	0	1	0	0
6937350205028	00	4094	0	3.3334	3.3334	3.3334	A	2018-1-21 10:19:01.593					0	0	0	1	0	0
6937350205035	00	1001	0	0	0	0	A	2016-11-19 15:54:33.42					0	0	0	1	0	0
6937350205035	00	4094	0	3.3500	3.3500	3.3500	A	2018-4-18 15:33:42.906					0	0	0	1	0	0
6937350205073	00	4094	0	3.3300	3.3300	3.3300	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6937350205080	00	4094	0	3.3300	3.3300	3.3300	A	2018-4-18 15:33:42.906					0	0	0	1	0	0
6937350205097	00	4094	0	3.3300	3.3300	3.3300	A	2018-4-18 15:33:42.906					0	0	0	1	0	0
6937350205127	00	1001	0	0	0	0	A	2015-4-1 18:12:20.106					0	0	0	1	0	0
6937350205127	00	4054	0	0	0	0	A	2015-4-1 19:31:02.873					0	0	0	1	0	0
6937350205127	00	4094	0	3.5000	3.5000	3.5000	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6937350206018	00	4094	0	3.5000	2.1700	2.2500	A	2018-4-18 15:33:42.906					0	0	0	1	0	0
6937350207015	00	4094	0	2.2500	2.1700	2.2500	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6937350212033	00	1001	0	0	0	0	A	2015-4-1 18:13:07.826					0	0	0	1	0	0
6937350212033	00	4094	0	3.5000	3.5000	3.5000	A	2018-4-18 15:33:42.906					0	0	0	1	0	0
6937354009745	00	1010	0	0	0	0	A	2013-12-16 16:56:57.14					0	0	0	1	0	0
6937354009745	00	1018	0	0	0	0	A						0	0	0	1	0	0
6937359000020	00	1001	0	0.7000	0.7000	0.7000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6937359000228	00	1001	0	0.7000	0.7000	0.7000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6937359000761	00	1112	0	0.7000	0.7000	0.7000	A	2015-8-8 11:34:01.796					0	0	0	1	0	0
6937359000761	00	4045	0	2.5000	1.0000	2.5000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6937360408662	00	1112	0	12.5000	12.5000	12.5000	A	2016-8-26 11:01:28.156					0	0	0	1	0	0
6937369301117	00	5004	0	3.0000	3.0000	3.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6937381800025	00	1041	0	3.5000	3.5000	3.5000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6937381800056	00	1041	0	1.5000	1.5000	1.5000	A	2015-8-2 10:16:38.39					0	0	0	1	0	0
6937381801022	00	1041	0	0	0	0	A	2014-2-12 19:27:59.39					0	0	0	1	0	0
6937383683060	00	1046	0	32.0000	32.0000	32.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6937390500299	00	1119	0	9.5000	9.5000	9.5000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6937390501272	00	1053	0	6.5000	6.5000	6.5000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6937390556227	00	1053	0	0	0	0	A	2013-12-25 15:18:16.153					0	0	0	1	0	0
6937390556388	00	1053	0	0	0	0	A	2014-4-29 14:14:40.543					0	0	0	1	0	0
6937390562266	00	1053	0	0	0	0	A	2013-12-23 15:08:04.28					0	0	0	1	0	0
6937390562372	00	1053	0	0	0	0	A	2013-12-23 15:12:52.046					0	0	0	1	0	0
6937432435916	00	1070	0	0	0	0	A	2013-12-25 08:43:59.296					0	0	0	1	0	0
6937432435916	00	1072	0	0	0	0	A	2013-12-26 10:54:53.843					0	0	0	1	0	0
6937432435923	00	1070	0	0	0	0	A	2013-12-25 08:45:01.89					0	0	0	1	0	0
6937432435923	00	1072	0	0	0	0	A	2013-12-26 10:54:33.95					0	0	0	1	0	0
6937432435930	00	1072	0	0	0	0	A	2013-12-29 11:25:01.153					0	0	0	1	0	0
6940938002698	00	4114	0	0	0	0	A	2022-3-16 09:05:33.513					0	0	0	1	0	0
6940938002704	00	4101	0	13.5000	13.5000	13.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6940938002704	00	4114	0	0	0	0	A	2022-3-16 09:06:23.5					0	0	0	1	0	0
6940938020357	00	4114	0	17.0000	17.0000	17.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6940938020616	00	4114	0	7.5000	7.5000	7.5000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6940938026519	00	4114	0	17.0000	17.0000	17.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6940975400020	00	1118	0	5.0000	5.0000	5.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6940975400020	00	4115	0	0	0	0	A	2018-5-9 13:33:19.936					0	0	0	1	0	0
6940975400068	00	1118	0	7.0000	7.0000	7.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6940975400068	00	4115	0	7.0000	7.0000	7.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6940975400075	00	1118	0	8.0000	8.0000	8.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6940975400075	00	4115	0	8.0000	8.0000	8.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6940975400105	00	1118	0	6.0000	6.0000	6.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6940975400105	00	4115	0	6.0000	6.0000	6.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6940978030569	00	1037	0	15.0000	15.0000	15.0000	A	2016-2-24 16:19:24.826					0	0	0	1	0	0
6940978030583	00	1037	0	15.0000	15.0000	15.0000	A	2016-1-23 16:38:34.453					0	0	0	1	0	0
6940978030590	00	1037	0	15.0000	15.0000	15.0000	A	2016-2-24 16:19:24.826					0	0	0	1	0	0
6940983000021	00	4114	0	5.5000	5.5000	5.5000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6940983000038	00	4114	0	5.5000	5.5000	5.5000	A	2016-5-31 15:16:48.39					0	0	0	1	0	0
6940992882243	00	1008	0	10.0000	10.0000	10.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6941025139082	00	5004	0	1.3000	1.3000	1.3000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6941025700084	00	1035	0	0.8000	0.8000	0.8000	A	2017-2-15 15:07:54.876					0	0	0	1	0	0
6941025700138	00	1035	0	0.8000	0.8000	0.8000	A	2019-10-4 16:56:53.203					0	0	0	1	0	0
6941025701074	00	1035	0	0.8000	0.8000	0.8000	A	2019-10-4 16:56:53.203					0	0	0	1	0	0
6941031621083	00	1115	0	3.3000	3.3000	3.3000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6941047489431	00	1003	0	6.8000	6.8000	6.8000	A	2016-7-30 17:55:00.926					0	0	0	1	0	0
6941051302610	00	1020	0	4.5000	4.5000	4.5000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6941051302610	00	6014	0	4.5000	4.5000	4.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6941051302849	00	1001	0	0	0	0	A	2014-1-16 19:13:03.763					0	0	0	1	0	0
6941051302986	00	4017	0	2.1000	2.1000	2.1000	A	2018-1-7 11:02:11.016					0	0	0	1	0	0
6941051305086	00	4017	0	2.1000	2.1000	2.1000	A	2017-8-9 11:33:49.92					0	0	0	1	0	0
6941051305345	00	4017	0	8.5000	8.5000	8.5000	A	2017-10-20 16:06:28.17					0	0	0	1	0	0
6941051307271	00	1020	0	3.0000	3.0000	3.0000	A	2020-9-12 16:54:56.483					0	0	0	1	0	0
6941051307271	00	4017	0	3.0000	3.0000	3.0000	A	2020-11-24 14:50:02.563					0	0	0	1	0	0
6941051307554	00	4017	0	5.0000	5.0000	5.0000	A	2017-6-4 10:39:48.703					0	0	0	1	0	0
6941051307813	00	6014	0	4.5000	4.5000	4.5000	A	2022-10-30 11:49:10.626					0	0	0	1	0	0
6941051308148	00	6014	0	3.0000	3.0000	3.0000	A	2021-11-7 12:48:38.016					0	0	0	1	0	0
6941051308544	00	4017	0	5.0000	5.0000	5.0000	A	2018-8-11 19:59:12.703					0	0	0	1	0	0
6941051308728	00	4017	0	7.0000	7.0000	7.0000	A	2017-6-4 10:39:48.703					0	0	0	1	0	0
6941051308735	00	6014	0	4.5000	4.5000	4.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6941051308766	00	6014	0	4.5000	4.5000	4.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6941051309824	00	4017	0	7.5000	7.5000	7.5000	A	2018-6-12 16:20:43.313					0	0	0	1	0	0
6941051310417	00	4017	0	7.0000	7.0000	7.0000	A	2017-6-4 10:39:48.703					0	0	0	1	0	0
6941051310479	00	4017	0	5.5000	5.5000	5.5000	A	2017-7-17 11:41:37.343					0	0	0	1	0	0
6941051310714	00	4017	0	7.0000	7.0000	7.0000	A	2017-7-17 11:41:37.343					0	0	0	1	0	0
6941051311773	00	4017	0	7.0000	7.0000	7.0000	A	2018-4-26 14:54:31.326					0	0	0	1	0	0
6941051313050	00	6014	0	4.5000	4.5000	4.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6941051315511	00	1020	0	4.5000	4.5000	4.5000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6941051315511	00	6014	0	4.5000	4.5000	4.5000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6941051315832	00	6014	0	1.5000	1.5000	1.5000	A	2022-2-16 13:40:38.576					0	0	0	1	0	0
6941051508074	00	1118	0	243.0000	243.0000	243.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6941051508074	00	4115	0	243.0000	243.0000	243.0000	A	2021-4-29 13:13:56.126					0	0	0	1	0	0
6941051510084	00	4115	0	140.0000	140.0000	140.0000	A	2018-3-10 09:33:30.626					0	0	0	1	0	0
6941058389034	00	1084	0	0	0	0	A	2014-1-26 19:06:18.826					0	0	0	1	0	0
6941065910108	00	1001	0	0	0	0	A	2014-1-2 11:23:44.966					0	0	0	1	0	0
6941083488207	00	4230	0	42.0000	42.0000	42.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6941083488863	00	6026	0	36.0000	36.0000	36.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6941083489662	00	1119	0	36.4000	36.4000	36.4000	A	2017-3-31 10:18:26.563					0	0	0	1	0	0
6941083495625	00	4230	0	35.0000	35.0000	35.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6941083496028	00	4230	0	25.0000	25.0000	25.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6941083496769	00	1119	0	36.0000	36.0000	36.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6941083498466	00	1119	0	24.7000	24.7000	24.7000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6902265120506	00	1001	0	6.2500	6.2500	6.2500	A	2017-10-7 11:41:37.906					0	0	0	1	0	0
6902265120506	00	1113	0	6.2500	5.8340	6.1600	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6902265120506	00	4018	0	6.8333	5.8300	6.8333	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265128113	00	1113	0	17.5000	17.0000	17.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265128113	00	4018	0	17.5000	17.5000	17.5000	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6902265129912	00	4018	0	8.3330	8.3330	8.3330	A	2022-10-12 17:10:36.436					0	0	0	1	0	0
6902265130819	00	4018	0	9.0000	9.0000	9.0000	A	2022-12-3 09:48:12.656					0	0	0	1	0	0
6902265130918	00	4018	0	9.0000	9.0000	9.0000	A	2022-10-12 17:10:36.436					0	0	0	1	0	0
6902265131212	00	4018	0	17.5000	17.5000	17.5000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265150008	00	1001	0	0	0	0	A	2014-1-15 15:39:51.81					0	0	0	1	0	0
6902265150008	00	1113	0	6.0000	6.0000	6.0000	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265150008	00	4018	0	6.1700	5.5000	6.1700	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265150015	00	1001	0	11.6700	11.6700	11.6700	A	2020-3-12 17:05:53.5					0	0	0	1	0	0
6902265150015	00	1113	0	11.0000	11.0000	11.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265150015	00	4018	0	12.0000	9.0000	9.0000	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265150022	00	4018	0	22.5000	22.5000	22.5000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265160212	00	1001	0	20.0000	20.0000	20.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6902265160212	00	4018	0	20.8300	18.4000	20.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265160311	00	4018	0	23.0000	23.0000	23.0000	A	2022-12-19 07:25:24.11					0	0	0	1	0	0
6902265160717	00	1001	0	20.0000	20.0000	20.0000	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265160717	00	4018	0	20.0000	18.4000	20.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265170501	00	1001	0	5.6800	5.0000	5.0000	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265170501	00	1113	0	5.0000	5.0000	5.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265170501	00	4018	0	5.2500	4.6000	5.2500	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265190219	00	4018	0	13.0000	13.0000	13.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265190714	00	4018	0	18.6700	18.6700	18.6700	A	2017-2-10 11:39:49.703					0	0	0	1	0	0
6902265194415	00	4018	0	11.3400	8.6700	11.3333	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265194712	00	4018	0	14.3400	14.3400	14.3400	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265196518	00	1024	0	0	0	0	A	2022-5-13 10:20:04.06					0	0	0	1	0	0
6902265196518	00	4018	0	8.3333	8.3333	8.3333	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265196815	00	1024	0	0	0	0	A	2022-5-13 10:19:24.903					0	0	0	1	0	0
6902265196815	00	4018	0	10.0000	10.0000	10.0000	A	2022-11-12 12:52:09.953					0	0	0	1	0	0
6902265197317	00	4018	0	10.0000	9.0000	10.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265200116	00	4106	0	8.7000	8.7000	8.7000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6907992513133	00	4031	0	38.0000	30.0000	30.0000	A	2017-10-3 17:34:41.326					0	0	0	1	0	0
6907992513133	00	4077	0	30.0000	30.0000	30.0000	A	2018-10-5 19:10:39.016					0	0	0	1	0	0
6907992513188	00	1001	0	4.0000	3.8400	3.8400	A	2019-3-3 16:57:43.14					0	0	0	1	0	0
6907992513188	00	4031	0	4.1670	3.8400	3.9100	A	2019-4-29 10:08:08.516					0	0	0	1	0	0
6907992513188	00	4077	0	4.0000	3.8500	3.8500	A	2018-7-16 18:22:34.063					0	0	0	1	0	0
6907992513218	00	4031	0	4.6667	4.6667	4.6667	A	2017-2-21 15:12:40.17					0	0	0	1	0	0
6907992513270	00	4031	0	33.0000	33.0000	33.0000	A	2017-2-21 15:12:40.17					0	0	0	1	0	0
6907992513294	00	4031	0	54.0000	54.0000	54.0000	A	2016-5-4 10:35:09.686					0	0	0	1	0	0
6907992513300	00	4031	0	0	0	0	A	2016-5-3 16:07:51.54					0	0	0	1	0	0
6907992513317	00	4031	0	29.0000	29.0000	29.0000	A	2017-1-17 15:34:25.733					0	0	0	1	0	0
6907992513362	00	4031	0	6.5000	6.3300	6.5000	A	2019-8-23 11:03:20.906					0	0	0	1	0	0
6907992513379	00	4031	0	6.3300	6.1667	6.1667	A	2017-10-23 11:39:37.376					0	0	0	1	0	0
6907992513393	00	4031	0	40.0000	38.0000	38.0000	A	2017-4-14 14:57:52.126					0	0	0	1	0	0
6907992513409	00	4031	0	0	0	0	A	2016-9-15 19:59:04.966					0	0	0	1	0	0
6907992513409	00	4077	0	38.0000	38.0000	38.0000	A	2017-6-27 15:21:14.516					0	0	0	1	0	0
6907992513485	00	4031	0	0	0	0	A	2017-3-15 14:52:22.513					0	0	0	1	0	0
6907992513553	00	4031	0	4.6667	4.6667	4.6667	A	2017-4-14 14:57:52.126					0	0	0	1	0	0
6907992513553	00	4101	0	3.7500	3.7500	3.7500	A	2019-11-8 08:57:27.826					0	0	0	1	0	0
6907992513645	00	1001	0	6.0000	5.8500	5.8500	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6907992513645	00	1048	0	5.6667	5.5000	5.5000	A	2022-12-15 17:57:22.39					0	0	0	1	0	0
6907992513645	00	4031	0	6.8000	6.0000	6.0000	A	2019-11-25 11:57:11.25					0	0	0	1	0	0
6907992513645	00	4077	0	6.8000	6.8000	6.8000	A	2019-10-18 15:10:22.36					0	0	0	1	0	0
6907992513645	00	4101	0	6.3340	5.6667	5.8333	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6907992513720	00	4031	0	32.0000	32.0000	32.0000	A	2017-1-17 15:34:25.733					0	0	0	1	0	0
6907992513744	00	4031	0	46.0000	46.0000	46.0000	A	2016-11-11 09:50:54.326					0	0	0	1	0	0
6907992513829	00	1001	0	50.0000	46.2500	46.2500	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992513829	00	1048	0	46.2500	45.0000	46.2500	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992513829	00	4031	0	58.0000	56.0000	56.0000	A	2019-10-8 16:20:57.546					0	0	0	1	0	0
6907992513829	00	4077	0	58.0000	56.0000	56.0000	A	2019-8-30 15:11:56.936					0	0	0	1	0	0
6907992513829	00	4101	0	51.2500	46.2500	46.2500	A	2022-4-24 12:39:33.28					0	0	0	1	0	0
6907992513850	00	4031	0	0	0	0	A	2017-3-11 16:36:45.156					0	0	0	1	0	0
6907992513867	00	4077	0	42.0000	42.0000	42.0000	A	2017-8-27 13:38:47.17					0	0	0	1	0	0
6907992514000	00	4031	0	4.6100	4.6100	4.6100	A	2018-6-28 13:59:33.78					0	0	0	1	0	0
6907992514000	00	4077	0	0	0	0	A	2019-8-13 18:16:17.453					0	0	0	1	0	0
6907992514123	00	4031	0	0	0	0	A	2018-11-8 16:30:25.686					0	0	0	1	0	0
6907992514178	00	1048	0	0	0	0	A	2022-10-14 18:49:41.296					0	0	0	1	0	0
6907992514178	00	4031	0	68.0000	68.0000	68.0000	A	2017-12-10 14:49:00.813					0	0	0	1	0	0
6907992514178	00	4077	0	0	0	0	A	2018-1-5 15:00:16.766					0	0	0	1	0	0
6907992514178	00	4101	0	0	0	0	A	2021-6-14 15:13:01.093					0	0	0	1	0	0
6907992514222	00	4031	0	31.0000	31.0000	31.0000	A	2017-9-15 15:35:12.093					0	0	0	1	0	0
6907992514222	00	4077	0	31.0000	31.0000	31.0000	A	2018-7-16 18:22:34.063					0	0	0	1	0	0
6953457610219	00	1008	0	7.4000	7.4000	7.4000	A	2019-9-9 16:59:09.216					0	0	0	1	0	0
6953472769880	00	1052	0	0	0	0	A	2013-12-23 14:58:45.03					0	0	0	1	0	0
6953478003025	00	1041	0	2.8000	2.8000	2.8000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6953478003063	00	1041	0	2.8000	2.8000	2.8000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6953478003070	00	1041	0	2.8000	2.8000	2.8000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6953478003087	00	1041	0	2.8000	2.8000	2.8000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6953478003131	00	1041	0	3.5000	3.5000	3.5000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6953478003148	00	1041	0	2.8000	2.8000	2.8000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6953513280015	00	1001	0	1.8000	1.8000	1.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6953513280015	00	1041	0	1.8000	1.6000	1.8000	A	2021-3-21 14:59:28.063					0	0	0	1	0	0
6953513280015	00	5012	0	1.8000	1.8000	1.8000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6953513296412	00	1041	0	2.2000	2.2000	2.2000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6953514140622	00	1001	0	43.0000	37.0000	42.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
6953514140622	00	1108	0	39.0000	39.0000	39.0000	A	2022-10-7 15:44:16.436					0	0	0	1	0	0
6953514140646	00	1001	0	42.0000	42.0000	42.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6953551500014	00	1092	0	0	0	0	A	2014-3-19 09:04:25.733					0	0	0	1	0	0
6953566712785	00	6025	0	3.5000	3.5000	3.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6953567023330	00	1001	0	3.5000	3.5000	3.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6953567023330	00	1041	0	3.5000	3.5000	3.5000	A	2019-9-29 13:35:53.233					0	0	0	1	0	0
6953567023347	00	1001	0	3.5000	3.5000	3.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6953567023347	00	1041	0	3.5000	3.5000	3.5000	A	2019-9-29 13:35:53.233					0	0	0	1	0	0
6953567023354	00	1041	0	3.5000	3.5000	3.5000	A	2019-9-29 13:35:53.233					0	0	0	1	0	0
6953567023378	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6953567023378	00	1041	0	3.0000	3.0000	3.0000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6953567023392	00	1041	0	3.0000	3.0000	3.0000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6953567023408	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6953567023408	00	1041	0	3.0000	3.0000	3.0000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6953567023927	00	1001	0	1.8000	1.8000	1.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6953567023934	00	1041	0	3.0000	3.0000	3.0000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6953567024832	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6953571205715	00	5004	0	3.6000	3.0000	3.0000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6953576900653	00	1001	0	0	0	0	A	2020-2-16 20:10:17.093					0	0	0	1	0	0
69536005500151	00	1001	0	0	0	0	A	2014-1-29 09:36:40.716					0	0	0	1	0	0
6953604817182	00	1003	0	7.5000	7.5000	7.5000	A	2018-1-17 15:29:10.186					0	0	0	1	0	0
6953604823251	00	1001	0	0	0	0	A	2018-4-14 14:42:02.233					0	0	0	1	0	0
6953604823251	00	1003	0	3.5000	3.5000	3.5000	A	2017-11-9 11:04:06.5					0	0	0	1	0	0
6953605200662	00	1001	0	0	0	0	A	2014-2-12 09:32:18.856					0	0	0	1	0	0
6925098932030	00	1052	0	0	0	0	A	2013-12-23 11:15:26.31					0	0	0	1	0	0
6925098958214	00	1052	0	0	0	0	A	2013-12-23 11:14:44.326					0	0	0	1	0	0
6925098958382	00	1052	0	0	0	0	A	2013-12-23 11:18:30.623					0	0	0	1	0	0
6925115400078	00	1001	0	3.3333	3.3333	3.3333	A	2022-9-19 14:21:59.546					0	0	0	1	0	0
6925115400078	00	4028	0	2.9300	2.7000	2.7000	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6925115400085	00	1001	0	3.3333	3.3333	3.3333	A	2022-9-19 14:21:59.546					0	0	0	1	0	0
6925115400085	00	4028	0	2.9300	2.7000	2.7000	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6925115400108	00	4028	0	4.0000	4.0000	4.0000	A	2018-4-9 14:30:44.703					0	0	0	1	0	0
6925115400122	00	4067	0	4.0000	4.0000	4.0000	A	2017-8-27 13:34:34.016					0	0	0	1	0	0
6925115400139	00	1001	0	0	0	0	A	2020-2-15 14:13:01.856					0	0	0	1	0	0
6925115420045	00	1001	0	6.6667	6.6667	6.6667	A	2020-4-19 08:45:30.39					0	0	0	1	0	0
6925115420045	00	4028	0	6.6667	6.6667	6.6667	A	2023-1-1 16:52:24.626					0	0	0	1	0	0
6925115420045	00	4067	0	6.6667	6.6667	6.6667	A	2020-9-20 13:00:03.42					0	0	0	1	0	0
6925115420144	00	1001	0	0	0	0	A	2014-3-7 14:40:41.996					0	0	0	1	0	0
6925115420144	00	4028	0	6.6670	6.6670	6.6670	A	2022-8-8 14:30:54.983					0	0	0	1	0	0
6925115420144	00	4067	0	6.6670	6.6670	6.6670	A	2021-6-30 18:00:11.406					0	0	0	1	0	0
6925115420250	00	1001	0	3.2000	2.5000	3.2000	A	2020-4-19 08:45:30.39					0	0	0	1	0	0
6925115420250	00	1024	0	2.5000	2.0850	2.0850	A	2015-11-24 11:43:12.343					0	0	0	1	0	0
6925115420250	00	1113	0	3.2000	3.2000	3.2000	A	2019-6-15 14:37:55.703					0	0	0	1	0	0
6925115420250	00	4028	0	3.4667	2.5000	3.4667	A	2022-9-16 18:43:56.593					0	0	0	1	0	0
6925115420250	00	4067	0	3.2500	3.2000	3.2000	A	2021-6-30 18:00:11.406					0	0	0	1	0	0
6925115420267	00	1001	0	3.2000	2.5000	3.2000	A	2020-4-19 08:45:30.39					0	0	0	1	0	0
6925115420267	00	1024	0	2.5000	2.0850	2.0850	A	2015-11-24 11:43:12.343					0	0	0	1	0	0
6925115420267	00	1113	0	3.2000	3.2000	3.2000	A	2018-9-23 16:35:54.436					0	0	0	1	0	0
6925115420267	00	4028	0	3.4667	2.5000	3.4500	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6925115420267	00	4067	0	3.2500	3.0000	3.2000	A	2021-6-30 18:00:11.406					0	0	0	1	0	0
6925115420274	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-19 08:45:30.39					0	0	0	1	0	0
6925115420274	00	4028	0	4.0000	3.2500	4.0000	A	2019-7-9 15:35:00.516					0	0	0	1	0	0
6925115420274	00	4067	0	4.0000	4.0000	4.0000	A	2020-2-18 16:31:01.11					0	0	0	1	0	0
6925115420403	00	1001	0	6.6667	6.6667	6.6667	A	2020-4-19 08:45:30.39					0	0	0	1	0	0
6925115420403	00	4028	0	6.6667	6.6667	6.6667	A	2022-8-8 14:30:54.983					0	0	0	1	0	0
6925115420403	00	4067	0	6.6667	6.6667	6.6667	A	2021-6-30 18:00:11.406					0	0	0	1	0	0
6925118400051	00	1036	0	4.5000	4.5000	4.5000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6925118400051	00	1048	0	0	0	0	A	2015-7-3 13:34:59.263					0	0	0	1	0	0
6925118401317	00	1036	0	3.5000	3.5000	3.5000	A	2016-4-2 15:30:17.936					0	0	0	1	0	0
6925118401379	00	1036	0	0	0	0	A	2015-5-5 17:36:04.03					0	0	0	1	0	0
6925118401379	00	4300	0	5.5000	5.5000	5.5000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6925118401416	00	1036	0	0	0	0	A	2015-3-27 21:18:46.076					0	0	0	1	0	0
6925118401485	00	1036	0	4.0000	4.0000	4.0000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6925118401706	00	1036	0	0	0	0	A	2015-3-3 10:22:35.733					0	0	0	1	0	0
6925118401843	00	1036	0	0	0	0	A	2015-5-5 17:30:38.78					0	0	0	1	0	0
6925118401874	00	1001	0	3.5000	3.5000	3.5000	A	2021-6-7 15:45:34.436					0	0	0	1	0	0
6925118401874	00	3011	0	3.5000	3.5000	3.5000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
6925118401898	00	1036	0	3.4700	3.4700	3.4700	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6925118401911	00	1036	0	3.5000	3.5000	3.5000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6925118401911	00	1048	0	0	0	0	A	2015-7-3 13:57:02.746					0	0	0	1	0	0
6942661316998	00	4114	0	13.0000	13.0000	13.0000	A	2016-5-31 15:16:48.39					0	0	0	1	0	0
6942661326041	00	4114	0	22.0000	22.0000	22.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6942661326911	00	4114	0	20.0000	20.0000	20.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6942661328212	00	4114	0	17.0000	17.0000	17.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6942661328229	00	4101	0	16.5000	16.5000	16.5000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6942661328229	00	4114	0	16.5000	16.5000	16.5000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6942661329271	00	4114	0	17.0000	17.0000	17.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6942661329288	00	4114	0	16.5000	16.5000	16.5000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6942661329653	00	4114	0	21.0000	21.0000	21.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6942661329929	00	4114	0	21.0000	21.0000	21.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6942661329936	00	4114	0	20.5000	20.5000	20.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6942661332011	00	4114	0	18.0000	18.0000	18.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6942661332028	00	4114	0	18.5000	18.5000	18.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6942663807036	00	1041	0	0	0	0	A	2013-12-22 14:17:53.7					0	0	0	1	0	0
6942663807050	00	1041	0	0	0	0	A	2013-12-22 14:16:24.653					0	0	0	1	0	0
6942663807067	00	1041	0	0	0	0	A	2014-1-13 14:22:14.263					0	0	0	1	0	0
6942663807104	00	1041	0	1.8000	1.6000	1.6000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6942663807111	00	1008	0	1.6000	1.6000	1.6000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6942663807111	00	1041	0	1.6000	1.6000	1.6000	A	2016-9-4 09:36:17.546					0	0	0	1	0	0
6942663807128	00	1041	0	1.6000	1.6000	1.6000	A	2016-11-27 16:07:29.216					0	0	0	1	0	0
6942663807197	00	1041	0	0	0	0	A	2013-12-22 14:17:12.576					0	0	0	1	0	0
6942663807203	00	1041	0	0	0	0	A	2014-1-13 14:21:41.546					0	0	0	1	0	0
6942663807319	00	1041	0	0	0	0	A	2013-12-22 14:12:53.81					0	0	0	1	0	0
6942663807654	00	1041	0	0	0	0	A	2013-12-22 14:21:01.45					0	0	0	1	0	0
6942663807661	00	1041	0	0	0	0	A	2013-12-22 14:18:27.263					0	0	0	1	0	0
6942663807678	00	1041	0	0	0	0	A	2013-12-22 14:18:59.763					0	0	0	1	0	0
6942663807685	00	1041	0	0	0	0	A	2013-12-22 14:21:36.873					0	0	0	1	0	0
6942663807708	00	1041	0	4.0000	4.0000	4.0000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6942696600147	00	1001	0	0	0	0	A	2015-3-22 17:37:59.06					0	0	0	1	0	0
6942700237727	00	4001	0	0	0	0	A	2016-11-11 16:32:58.42					0	0	0	1	0	0
6942700237789	00	4001	0	0	0	0	A	2016-11-11 16:33:51.183					0	0	0	1	0	0
6942700237956	00	4001	0	0	0	0	A	2016-11-11 16:34:43.966					0	0	0	1	0	0
6942700237963	00	4001	0	0	0	0	A	2016-11-11 16:38:01					0	0	0	1	0	0
6942700238007	00	4001	0	0	0	0	A	2016-11-11 16:38:41.903					0	0	0	1	0	0
6942700238014	00	4001	0	0	0	0	A	2016-11-11 16:39:29.183					0	0	0	1	0	0
6942700238021	00	4001	0	0	0	0	A	2016-11-11 16:40:06.42					0	0	0	1	0	0
6942700238038	00	4001	0	0	0	0	A	2016-11-20 11:20:32.98					0	0	0	1	0	0
6942700238083	00	4001	0	0	0	0	A	2016-11-11 16:44:39.106					0	0	0	1	0	0
6942700238144	00	4001	0	0	0	0	A	2016-11-11 16:32:17.296					0	0	0	1	0	0
6942700238182	00	4001	0	0	0	0	A	2017-7-7 14:45:03.56					0	0	0	1	0	0
6942700239905	00	4001	0	0	0	0	A	2016-11-11 16:41:23.78					0	0	0	1	0	0
6942700239912	00	4001	0	0	0	0	A	2016-11-11 16:41:00.513					0	0	0	1	0	0
6942700239929	00	4001	0	0	0	0	A	2016-11-11 16:42:03.39					0	0	0	1	0	0
6942700239936	00	4001	0	0	0	0	A	2016-11-11 16:42:38.966					0	0	0	1	0	0
6942717700566	00	1001	0	15.3000	15.3000	15.3000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6958248639411	00	1053	0	28.0000	28.0000	28.0000	A	2014-6-28 16:00:13.28					0	0	0	1	0	0
6958251115520	00	1119	0	12.7000	12.7000	12.7000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6958290400465	00	5005	0	28.8000	28.8000	28.8000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6958290601091	00	1001	0	3.2400	3.2400	3.2400	A	2021-6-7 15:45:34.436					0	0	0	1	0	0
6958290601091	00	5005	0	3.2400	3.2400	3.2400	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6958290900538	00	4026	0	15.0000	15.0000	15.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6958291500843	00	4024	0	0	0	0	A	2014-10-3 20:49:18.796					0	0	0	1	0	0
6958297200105	00	1071	0	0	0	0	A	2013-12-25 09:03:52.25					0	0	0	1	0	0
6958303803115	00	1041	0	0	0	0	A	2019-5-23 12:28:24.936					0	0	0	1	0	0
6958303803115	00	5012	0	3.5000	3.5000	3.5000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6958308700570	00	4022	0	0	0	0	A	2014-7-29 07:50:21.28					0	0	0	1	0	0
6958310400062	00	4022	0	0	0	0	A	2015-2-5 14:22:35.64					0	0	0	1	0	0
6958316412045	00	4078	0	10.0000	10.0000	10.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6958340606373	00	6025	0	5.5000	5.5000	5.5000	A	2022-7-11 16:04:33.406					0	0	0	1	0	0
6958340606380	00	6025	0	6.0000	6.0000	6.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6958340606397	00	6025	0	6.5000	6.5000	6.5000	A	2022-7-11 16:04:33.406					0	0	0	1	0	0
6958340606403	00	6025	0	7.0000	7.0000	7.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6958343300285	00	5004	0	0.9000	0.9000	0.9000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6958379200160	00	4022	0	0	0	0	A	2014-8-15 17:47:23.67					0	0	0	1	0	0
6958379205028	00	4022	0	0	0	0	A	2014-7-29 07:51:52.043					0	0	0	1	0	0
6958382900293	00	1001	0	8.3333	8.1250	8.1250	A	2022-2-16 16:24:20.67					0	0	0	1	0	0
6958395600012	00	1001	0	0.7000	0.7000	0.7000	A	2015-8-15 14:29:31.703					0	0	0	1	0	0
6958395600012	00	1036	0	0.7000	0.7000	0.7000	A	2018-8-2 09:11:34.03					0	0	0	1	0	0
6958395600012	00	1107	0	0.7000	0.7000	0.7000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6958395600012	00	5020	0	0.7000	0.7000	0.7000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6958395600029	00	1001	0	0	0	0	A	2014-3-4 13:24:13.873					0	0	0	1	0	0
6958401980176	00	1043	0	0	0	0	A	2013-12-22 15:15:06.733					0	0	0	1	0	0
6958409500338	00	5003	0	6.0000	6.0000	6.0000	A	2020-1-4 09:17:31.61					0	0	0	1	0	0
6958409500628	00	1001	0	0	0	0	A	2020-3-4 11:05:18.403					0	0	0	1	0	0
6958409501144	00	5017	0	6.5000	6.5000	6.5000	A	2021-1-4 10:49:09.61					0	0	0	1	0	0
6958429600308	00	1041	0	0.8000	0.8000	0.8000	A	2017-8-24 15:58:12.156					0	0	0	1	0	0
6958430510047	00	1001	0	0	0	0	A	2014-6-22 14:52:21.796					0	0	0	1	0	0
6958461500017	00	4115	0	45.0000	45.0000	45.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6958461500062	00	4115	0	25.0000	25.0000	25.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6958461500062	00	4232	0	0	0	0	A	2017-3-17 15:38:29.843					0	0	0	1	0	0
6958462301200	00	1030	0	2.0000	2.0000	2.0000	A	2023-2-15 20:38:48.466					0	0	0	1	0	0
6958467060096	00	5006	0	3.9000	3.9000	3.9000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6958467061109	00	5006	0	1.3000	1.3000	1.3000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6958476808894	00	4227	0	4.0000	4.0000	4.0000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6958498100037	00	1001	0	0	0	0	A	2014-1-7 09:33:44.03					0	0	0	1	0	0
6958521800156	00	4026	0	0	0	0	A	2015-1-24 18:17:31.5					0	0	0	1	0	0
6958521800262	00	5005	0	6.8900	6.8900	6.8900	A	2018-9-13 20:03:31					0	0	0	1	0	0
6958521800668	00	5005	0	19.8000	19.8000	19.8000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6958541690805	00	1119	0	23.0000	23.0000	23.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6958552700142	00	1001	0	0	0	0	A	2014-1-29 09:04:03.23					0	0	0	1	0	0
6958552700166	00	1001	0	0	0	0	A	2014-2-25 12:55:05.326					0	0	0	1	0	0
6958552700173	00	1001	0	0	0	0	A	2014-2-21 19:11:03.013					0	0	0	1	0	0
6958553400010	00	1001	0	12.5000	10.5000	10.5000	A	2019-9-24 10:47:59.89					0	0	0	1	0	0
6958553400010	00	4222	0	13.0000	10.5000	10.5000	A	2019-3-30 10:28:11.046					0	0	0	1	0	0
6958553400010	00	6008	0	10.5000	9.5000	10.5000	A	2021-4-2 08:47:26.453					0	0	0	1	0	0
6958553400058	00	1001	0	6.4000	6.4000	6.4000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
6958553400058	00	4222	0	6.2500	6.2500	6.2500	A	2016-1-4 16:19:41.36					0	0	0	1	0	0
6958553400539	00	6008	0	11.0000	11.0000	11.0000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6958571200049	00	3026	0	1.2500	1.2500	1.2500	A	2016-10-24 11:29:14.25					0	0	0	1	0	0
6958571200074	00	1001	0	4.5000	4.5000	4.5000	A	2015-10-30 17:34:19.766					0	0	0	1	0	0
6958571200074	00	4240	0	4.6000	4.6000	4.6000	A	2016-2-7 15:39:46.733					0	0	0	1	0	0
6958571200098	00	1001	0	1.5000	1.3000	1.3000	A	2015-10-30 14:53:51.576					0	0	0	1	0	0
6958571200098	00	3026	0	1.2500	1.2500	1.2500	A	2016-10-24 11:29:14.25					0	0	0	1	0	0
6958571200098	00	4022	0	0	0	0	A	2014-8-10 19:09:40.81					0	0	0	1	0	0
6947161631169	00	4024	0	0	0	0	A	2014-10-3 20:53:51.716					0	0	0	1	0	0
6947161700018	00	1008	0	0.8000	0.7000	0.8000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6947161700117	00	1008	0	9.6000	9.6000	9.6000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6947161700742	00	1008	0	0.9000	0.6000	0.6000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6947161700742	00	1065	0	0.5000	0.5000	0.5000	A	2022-7-11 14:29:22.61					0	0	0	1	0	0
6947161700759	00	1008	0	6.0000	6.0000	6.0000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6947161700766	00	1008	0	4.0000	3.8000	4.0000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6947161705167	00	1008	0	3.0000	3.0000	3.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6947161707109	00	1008	0	2.2000	2.2000	2.2000	A	2022-2-1 15:35:28.28					0	0	0	1	0	0
6947161707116	00	1008	0	3.2000	3.0000	3.2000	A	2022-2-1 15:35:28.28					0	0	0	1	0	0
6947161707130	00	1008	0	3.5000	3.5000	3.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6947161707147	00	1008	0	2.4000	2.4000	2.4000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6947161707154	00	1008	0	3.2000	3.2000	3.2000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6947161707161	00	1008	0	2.2000	2.2000	2.2000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6947161707185	00	1008	0	3.3000	3.3000	3.3000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6947161707192	00	1008	0	3.4000	3.4000	3.4000	A	2022-2-1 15:35:28.28					0	0	0	1	0	0
6947161708113	00	1008	0	18.8000	15.0000	18.8000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6947161708892	00	1008	0	21.0000	18.0000	21.0000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6947161708915	00	1008	0	24.0000	24.0000	24.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6947161708939	00	1008	0	27.0000	27.0000	27.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6947161711007	00	1008	0	14.3000	14.3000	14.3000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6921091680015	00	1008	0	4.8000	4.8000	4.8000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921091680022	00	1008	0	5.6000	5.6000	5.6000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6921091680046	00	1008	0	0	0	0	A	2013-12-24 09:27:49.14					0	0	0	1	0	0
6921091680060	00	1008	0	3.1000	3.1000	3.1000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6921091680510	00	1008	0	4.7000	4.1000	4.7000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6921091680527	00	1008	0	5.0000	5.0000	5.0000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6921091680596	00	1008	0	5.1000	4.8000	5.1000	A	2017-8-1 10:48:40.25					0	0	0	1	0	0
6921091680602	00	1001	0	0	0	0	A	2014-1-19 16:22:21.686					0	0	0	1	0	0
6921091680619	00	1008	0	4.2000	4.2000	4.2000	A	2017-3-10 11:03:26.843					0	0	0	1	0	0
6921091680626	00	1008	0	5.9000	4.8000	4.8000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6921091680657	00	1001	0	0	0	0	A	2014-1-19 16:21:32.95					0	0	0	1	0	0
6921091680664	00	1008	0	0	0	0	A	2013-12-24 11:37:08.14					0	0	0	1	0	0
6921091680671	00	1008	0	9.3000	9.3000	9.3000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6921091680787	00	1001	0	0	0	0	A	2014-1-19 16:21:15.496					0	0	0	1	0	0
692109168081	00	1008	0	0	0	0	A	2018-8-17 09:08:07.843					0	0	0	1	0	0
6921091681029	00	1008	0	4.0000	4.0000	4.0000	A	2017-1-22 10:31:52.67					0	0	0	1	0	0
6921091681081	00	1008	0	11.6000	11.6000	11.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6921091681098	00	1008	0	7.4000	7.4000	7.4000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6921091681142	00	1008	0	3.2000	3.2000	3.2000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6921091681180	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6921091681203	00	1008	0	6.4000	6.4000	6.4000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6921091681241	00	1008	0	3.3000	3.3000	3.3000	A	2020-5-4 16:24:22.61					0	0	0	1	0	0
6921091681258	00	1008	0	2.8000	2.6000	2.8000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6921091681265	00	1008	0	2.6000	2.6000	2.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6921091681593	00	1008	0	4.2000	4.2000	4.2000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6921091681654	00	1008	0	3.3000	3.3000	3.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6921091685027	00	1008	0	7.4000	7.4000	7.4000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6921091685065	00	1008	0	4.6000	4.6000	4.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921091685522	00	1008	0	6.5000	6.5000	6.5000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6921091685577	00	1008	0	0	0	0	A	2015-3-3 17:35:01.106					0	0	0	1	0	0
6921091685904	00	1008	0	2.2000	2.2000	2.2000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6921091685911	00	1008	0	4.1000	4.1000	4.1000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6921091685928	00	1008	0	10.2000	9.3000	10.2000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6921091685935	00	1008	0	10.5000	10.5000	10.5000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6987586615986	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6987812260027	00	1018	0	5.2000	5.2000	5.2000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6988523144125	00	5005	0	7.9200	7.9200	7.9200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6988565886106	00	1022	0	3.1944	3.1944	3.1944	A	2016-1-20 09:38:37.5					0	0	0	1	0	0
6988568858865	00	1022	0	0	0	0	A	2014-12-6 17:00:36.95					0	0	0	1	0	0
6988685568883	00	1022	0	0	0	0	A	2014-10-16 10:21:03.356					0	0	0	1	0	0
6988685901789	00	1009	0	0	0	0	A	2014-1-4 14:13:01.796					0	0	0	1	0	0
6988686011043	00	1009	0	0	0	0	A	2014-1-19 13:51:44.92					0	0	0	1	0	0
6988886667774	00	5005	0	15.6600	15.6600	15.6600	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6989041300079	00	4026	0	15.0000	15.0000	15.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6989041300086	00	4026	0	7.5000	7.5000	7.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6989041300093	00	4026	0	15.0000	15.0000	15.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6989238689550	00	1119	0	4.5000	4.5000	4.5000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6989875657523	00	5005	0	16.2000	16.2000	16.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6989875733999	00	5005	0	33.1200	33.1200	33.1200	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6989875755199	00	5005	0	28.8000	28.8000	28.8000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6989875755885	00	5005	0	29.2500	29.2500	29.2500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6989875765327	00	5005	0	23.2200	23.2200	23.2200	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6989875766252	00	5005	0	12.5100	12.5100	12.5100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6989875797571	00	5005	0	31.5000	31.5000	31.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6989875797885	00	5005	0	17.9100	17.9100	17.9100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6989875798059	00	5005	0	40.5000	40.5000	40.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6989875798066	00	5005	0	40.5000	40.5000	40.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6989886800770	00	1009	0	0	0	0	A	2014-5-22 08:28:58.95					0	0	0	1	0	0
6989886800772	00	1009	0	0	0	0	A	2014-5-10 18:54:50.716					0	0	0	1	0	0
6989988660786	00	1001	0	0	0	0	A	2015-4-29 10:50:35.043					0	0	0	1	0	0
6989988660786	00	4238	0	25.0000	25.0000	25.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6990030861129	00	6026	0	3.3000	3.3000	3.3000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6990080588403	00	6025	0	2.5000	2.5000	2.5000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
6990106280014	00	5005	0	12.1500	12.1500	12.1500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6990106280441	00	5005	0	40.0000	40.0000	40.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6990190150576	00	5005	0	18.0000	18.0000	18.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6990335538405	00	5005	0	35.1000	35.1000	35.1000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6991752152120	00	3018	0	10.0000	10.0000	10.0000	A	2016-6-8 15:17:25.483					0	0	0	1	0	0
6992020031307	00	6026	0	3.0000	3.0000	3.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6992145688806	00	5004	0	6.8000	6.8000	6.8000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6993852980009	00	1009	0	13.5200	13.5000	13.5200	A	2018-6-4 16:12:26.733					0	0	0	1	0	0
6994012210618	00	4078	0	3.5000	3.5000	3.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6994012233119	00	4078	0	0	0	0	A	2022-5-24 16:20:56.84					0	0	0	1	0	0
6995249188265	00	3020	0	6.0000	6.0000	6.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6995633359011	00	4116	0	28.0000	28.0000	28.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6996854089633	00	4332	0	3.5000	3.5000	3.5000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6997678907097	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
40920001	00	4092	0	0	0	0	A	2015-3-29 17:35:31.513					0	0	0	1	0	0
40920002	00	4092	0	0	0	0	A	2015-3-29 17:36:09.84					0	0	0	1	0	0
40920003	00	4092	0	0	0	0	A	2015-3-29 17:36:37.356					0	0	0	1	0	0
40920004	00	4092	0	0	0	0	A	2015-3-29 17:36:58.046					0	0	0	1	0	0
40920005	00	1001	0	0	0	0	A	2017-10-18 17:30:54.716					0	0	0	1	0	0
40920005	00	4092	0	0	0	0	A	2015-3-29 17:37:18.436					0	0	0	1	0	0
40920005	00	4238	0	22.0000	22.0000	22.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
40920006	00	4092	0	0	0	0	A	2015-3-29 17:37:38.326					0	0	0	1	0	0
40920007	00	4092	0	0	0	0	A	2015-3-29 17:38:09.873					0	0	0	1	0	0
40920008	00	4092	0	0	0	0	A	2015-3-29 17:38:51.28					0	0	0	1	0	0
40920009	00	4092	0	0	0	0	A	2015-3-29 17:39:10.966					0	0	0	1	0	0
40920010	00	4092	0	0	0	0	A	2015-3-29 17:39:43.31					0	0	0	1	0	0
40930003	00	4093	0	0	0	0	A	2015-3-29 18:04:27.95					0	0	0	1	0	0
40930005	00	1001	0	9.0000	9.0000	9.0000	A	2015-6-16 15:53:34.546					0	0	0	1	0	0
40930005	00	1022	0	9.0000	9.0000	9.0000	A	2015-5-26 14:25:20.11					0	0	0	1	0	0
41050001	00	4105	0	45.0000	45.0000	45.0000	A	2018-2-15 16:57:52.656					0	0	0	1	0	0
41050002	00	4105	0	50.0000	50.0000	50.0000	A	2016-11-30 09:34:01.826					0	0	0	1	0	0
41050003	00	4105	0	38.0000	38.0000	38.0000	A	2016-11-30 09:34:01.826					0	0	0	1	0	0
41050004	00	4105	0	43.0000	43.0000	43.0000	A	2018-2-15 16:57:52.656					0	0	0	1	0	0
41050005	00	4105	0	32.0000	32.0000	32.0000	A	2015-10-18 15:24:22					0	0	0	1	0	0
41050006	00	4105	0	45.0000	45.0000	45.0000	A	2016-2-21 10:28:14.266					0	0	0	1	0	0
41050007	00	4105	0	48.0000	48.0000	48.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050008	00	4105	0	68.0000	65.0000	68.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
41050009	00	4105	0	100.0000	100.0000	100.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
41050010	00	4105	0	125.0000	125.0000	125.0000	A	2015-10-18 15:24:22					0	0	0	1	0	0
41050011	00	4105	0	180.0000	180.0000	180.0000	A	2015-10-18 15:24:22					0	0	0	1	0	0
41050012	00	4105	0	20.0000	20.0000	20.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050013	00	4105	0	18.0000	18.0000	18.0000	A	2017-10-7 08:55:05.326					0	0	0	1	0	0
41050014	00	4105	0	25.0000	25.0000	25.0000	A	2017-4-14 11:36:53.686					0	0	0	1	0	0
41050015	00	4105	0	28.0000	28.0000	28.0000	A	2018-2-15 16:57:52.656					0	0	0	1	0	0
41050016	00	4105	0	17.5000	17.5000	17.5000	A	2015-10-18 15:28:37.953					0	0	0	1	0	0
41050017	00	4105	0	40.0000	40.0000	40.0000	A	2018-2-15 16:57:52.656					0	0	0	1	0	0
41050018	00	4105	0	65.0000	65.0000	65.0000	A	2015-10-18 15:28:37.953					0	0	0	1	0	0
41050019	00	4105	0	35.0000	35.0000	35.0000	A	2018-2-15 16:57:52.656					0	0	0	1	0	0
41050020	00	4105	0	120.0000	120.0000	120.0000	A	2016-11-30 09:34:01.826					0	0	0	1	0	0
6930946900802	00	1041	0	3.5000	3.5000	3.5000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6930946900819	00	1041	0	3.5000	3.5000	3.5000	A	2020-9-9 19:42:08					0	0	0	1	0	0
6930946900932	00	1041	0	0	0	0	A	2014-8-3 19:55:54.153					0	0	0	1	0	0
6930946900956	00	1041	0	4.5000	3.7000	4.5000	A	2019-12-24 14:57:08.36					0	0	0	1	0	0
6930946900956	00	1096	0	3.7000	3.7000	3.7000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6930946900956	00	5012	0	3.7000	3.7000	3.7000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6930946902196	00	1041	0	0.7500	0.7500	0.7500	A	2022-2-22 16:12:01.406					0	0	0	1	0	0
6930956700256	00	4115	0	21.0000	21.0000	21.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6930956700829	00	1118	0	18.0000	18.0000	18.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6930956700829	00	4115	0	18.0000	18.0000	18.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6930956716868	00	4115	0	10.0000	10.0000	10.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6930956781880	00	4115	0	44.0000	44.0000	44.0000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6930956788391	00	4115	0	24.0000	24.0000	24.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6930956789862	00	1118	0	14.0000	14.0000	14.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6930956789862	00	4115	0	14.0000	14.0000	14.0000	A	2019-10-2 17:07:40.92					0	0	0	1	0	0
6930959103962	00	1011	0	0	0	0	A	2014-6-20 08:42:22.31					0	0	0	1	0	0
6930960100240	00	4026	0	20.0000	20.0000	20.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930960100882	00	5005	0	8.1000	8.1000	8.1000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6930960101018	00	5005	0	9.8100	9.8100	9.8100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6930961800194	00	4026	0	0	0	0	A	2015-2-23 15:46:17.28					0	0	0	1	0	0
69309631800194	00	4026	0	0	0	0	A	2015-2-11 20:00:17.733					0	0	0	1	0	0
6930971604089	00	1041	0	3.0000	3.0000	3.0000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6930971687129	00	1041	0	6.5000	6.5000	6.5000	A	2018-9-18 16:19:11.796					0	0	0	1	0	0
6930971688133	00	1041	0	6.0000	6.0000	6.0000	A	2018-9-18 16:19:11.796					0	0	0	1	0	0
6930971688317	00	1041	0	6.5000	6.5000	6.5000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6930971688911	00	1041	0	6.5000	6.0000	6.5000	A	2019-2-6 19:29:37.046					0	0	0	1	0	0
6930971688980	00	1041	0	1.3000	1.3000	1.3000	A	2018-11-19 16:20:45.006					0	0	0	1	0	0
6930977372111	00	1053	0	0	0	0	A	2015-11-9 16:41:18.89					0	0	0	1	0	0
6930977372111	00	4230	0	70.0000	70.0000	70.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6930979808298	00	1001	0	7.8000	7.8000	7.8000	A	2023-2-15 08:22:13.496					0	0	0	1	0	0
6930979808298	00	4054	0	8.0000	8.0000	8.0000	A	2022-10-12 18:39:00.983					0	0	0	1	0	0
6930994100070	00	1001	0	4.0000	4.0000	4.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6930994100070	00	5017	0	4.0000	4.0000	4.0000	A	2020-11-5 15:46:54.313					0	0	0	1	0	0
6930994100094	00	5017	0	6.0000	5.5000	6.0000	A	2021-12-22 11:14:07.716					0	0	0	1	0	0
6930994100100	00	5017	0	5.3125	5.3125	5.3125	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6930994100285	00	5017	0	5.0000	5.0000	5.0000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6931008401992	00	1053	0	4.5000	4.5000	4.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6931008407512	00	1053	0	4.2000	4.2000	4.2000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6931008484278	00	1036	0	3.8000	3.8000	3.8000	A	2017-9-9 15:44:57.076					0	0	0	1	0	0
6931008490927	00	1053	0	3.8000	3.8000	3.8000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6931008493928	00	1053	0	4.0000	4.0000	4.0000	A	2022-9-26 18:40:15.92					0	0	0	1	0	0
6931008496042	00	1053	0	4.0000	4.0000	4.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6931008498619	00	1053	0	5.0000	5.0000	5.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6931026783490	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931034136202	00	5004	0	21.5000	21.5000	21.5000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6931034136219	00	5004	0	15.0000	15.0000	15.0000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6931042630037	00	1072	0	0	0	0	A	2013-12-29 11:23:23.216					0	0	0	1	0	0
6931042690031	00	1072	0	0	0	0	A	2014-1-14 11:03:42.25					0	0	0	1	0	0
6931051870028	00	1001	0	0	0	0	A	2014-2-6 11:31:41.326					0	0	0	1	0	0
6931051870082	00	1001	0	0	0	0	A	2014-2-6 11:31:55.606					0	0	0	1	0	0
6923841900930	00	4015	0	0.7000	0.7000	0.7000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6923853501330	00	6026	0	7.0000	7.0000	7.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6923853501521	00	6026	0	6.0000	6.0000	6.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6923853822121	00	4114	0	17.0000	17.0000	17.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6923870400289	00	5002	0	13.0000	13.0000	13.0000	A	2018-12-20 15:33:29.796					0	0	0	1	0	0
6923871301073	00	4111	0	8.0000	8.0000	8.0000	A	2020-4-25 15:05:20.983					0	0	0	1	0	0
6923871301080	00	4111	0	8.0000	8.0000	8.0000	A	2020-4-25 15:05:20.983					0	0	0	1	0	0
6923871301097	00	4111	0	8.0000	8.0000	8.0000	A	2020-4-25 15:05:20.983					0	0	0	1	0	0
6923871301127	00	4111	0	8.0000	8.0000	8.0000	A	2020-4-25 15:05:20.983					0	0	0	1	0	0
6923921600217	00	1001	0	0	0	0	A	2014-6-29 08:24:44.326					0	0	0	1	0	0
6923923051062	00	5006	0	5.0000	5.0000	5.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6923923051062	00	5018	0	5.0000	5.0000	5.0000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6923923051086	00	5018	0	5.3000	5.3000	5.3000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6923923051185	00	5018	0	5.5000	5.5000	5.5000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6923923900100	00	4045	0	28.0000	28.0000	28.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6923923900254	00	4045	0	26.0000	24.0000	26.0000	A	2016-11-21 11:20:25.953					0	0	0	1	0	0
6923923900254	00	4115	0	0	0	0	A	2017-6-30 17:03:51.686					0	0	0	1	0	0
6923924152225	00	1112	0	4.3000	4.3000	4.3000	A	2016-8-26 11:01:28.156					0	0	0	1	0	0
6923928900372	00	1107	0	0	0	0	A	2014-6-27 18:23:15.06					0	0	0	1	0	0
6923928900389	00	1001	0	0	0	0	A	2014-7-5 15:12:54.92					0	0	0	1	0	0
6923928900396	00	1001	0	3.8000	3.8000	3.8000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6923928900419	00	1107	0	0	0	0	A	2014-6-27 18:24:00.233					0	0	0	1	0	0
6923928900518	00	1036	0	0	0	0	A	2014-9-19 21:20:14.543					0	0	0	1	0	0
6923928900525	00	1036	0	0	0	0	A	2014-9-19 21:19:39.84					0	0	0	1	0	0
6923928900532	00	1001	0	3.8000	3.8000	3.8000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6923928900532	00	1107	0	0	0	0	A	2014-6-27 18:23:35.67					0	0	0	1	0	0
6923928900549	00	1001	0	3.8000	3.8000	3.8000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6923928901027	00	1036	0	3.8000	3.8000	3.8000	A	2015-8-8 08:01:47.576					0	0	0	1	0	0
6923934205737	00	4045	0	0	0	0	A	2016-5-18 10:12:16.7					0	0	0	1	0	0
6923935100000	00	4337	0	5.5000	5.5000	5.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6923943000019	00	6011	0	2.2500	2.2500	2.2500	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
6923966960024	00	5004	0	6.9000	6.9000	6.9000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6923973001116	00	1001	0	0	0	0	A	2014-1-28 14:45:08.076					0	0	0	1	0	0
6923973001154	00	1001	0	0	0	0	A	2020-3-2 14:33:09.996					0	0	0	1	0	0
6923973020063	00	4049	0	0	0	0	A	2015-3-3 09:53:15.013					0	0	0	1	0	0
6923973380013	00	4045	0	10.0000	10.0000	10.0000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6923973380020	00	4045	0	12.0000	12.0000	12.0000	A	2016-8-30 17:15:14.686					0	0	0	1	0	0
6923976110136	00	1036	0	7.5000	7.5000	7.5000	A	2017-9-9 15:44:57.076					0	0	0	1	0	0
6923976110136	00	1037	0	8.5000	8.5000	8.5000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6923976110167	00	4225	0	3.0000	3.0000	3.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6923976111010	00	1037	0	8.5000	8.5000	8.5000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6923976111171	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6923976111171	00	1037	0	3.8000	3.8000	3.8000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6923976111171	00	4225	0	3.0000	3.0000	3.0000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6923976111195	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6923976111201	00	1036	0	7.5000	7.5000	7.5000	A	2017-9-9 15:44:57.076					0	0	0	1	0	0
6923976112161	00	1037	0	8.5000	8.5000	8.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6923976112161	00	1054	0	0	0	0	A	2022-5-10 17:00:55.406					0	0	0	1	0	0
6951845419547	00	1053	0	0	0	0	A	2014-4-29 14:23:45.966					0	0	0	1	0	0
6951845444686	00	1053	0	0	0	0	A	2014-4-29 14:26:05.293					0	0	0	1	0	0
6951845472481	00	1053	0	0	0	0	A	2014-4-29 14:24:06.06					0	0	0	1	0	0
6951845474324	00	1053	0	0	0	0	A	2014-4-29 14:29:01.09					0	0	0	1	0	0
6951856010375	00	4303	0	7.0000	7.0000	7.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6951858368580	00	4115	0	4.0000	4.0000	4.0000	A	2016-9-20 14:46:22.14					0	0	0	1	0	0
6951861412546	00	4115	0	85.0000	85.0000	85.0000	A	2022-3-15 14:27:25.406					0	0	0	1	0	0
6951861413154	00	4115	0	139.0000	139.0000	139.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6951873104446	00	1112	0	7.9000	7.9000	7.9000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6951873104736	00	1112	0	0	0	0	A	2018-4-23 08:55:59.45					0	0	0	1	0	0
6951873108581	00	1112	0	4.8000	4.8000	4.8000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6951880202623	00	1112	0	14.5000	14.5000	14.5000	A	2015-8-12 15:30:01.126					0	0	0	1	0	0
6951886500327	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6951886500327	00	4111	0	18.0000	18.0000	18.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6951923300897	00	0316	0	2.0900	1.6700	2.0900	A	2019-1-18 09:35:07.67					0	0	0	1	0	0
6951923303034	00	0316	0	4.6700	3.8300	4.6700	A	2019-9-3 16:08:00.216					0	0	0	1	0	0
6951923303058	00	0316	0	1.6700	1.6700	1.6700	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6951923310735	00	0316	0	4.6700	4.0000	4.6700	A	2021-2-20 17:09:21.326					0	0	0	1	0	0
6951923320079	00	1006	0	3.6700	3.3334	3.3500	A	2018-1-8 15:06:00.063					0	0	0	1	0	0
6951923400108	00	1036	0	4.5000	4.5000	4.5000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6951923400320	00	1036	0	4.0000	4.0000	4.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6951923400993	00	1036	0	3.0000	3.0000	3.0000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6951923400993	00	1048	0	0	0	0	A	2015-7-3 13:47:28.076					0	0	0	1	0	0
6951925403923	00	4045	0	0	0	0	A	2015-1-16 12:29:32.543					0	0	0	1	0	0
6951927111468	00	1001	0	0	0	0	A	2015-1-24 17:53:05.076					0	0	0	1	0	0
6951947700208	00	1053	0	0	0	0	A	2014-5-29 15:24:50.39					0	0	0	1	0	0
6951957202013	00	1001	0	0	0	0	A	2014-2-2 16:50:18.56					0	0	0	1	0	0
6951957202013	00	1035	0	0.7500	0.7500	0.7500	A	2016-8-23 17:32:21.516					0	0	0	1	0	0
6951957202013	00	4017	0	0.7500	0.7500	0.7500	A	2016-3-22 15:18:22.25					0	0	0	1	0	0
6951957202013	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202020	00	1001	0	0	0	0	A	2014-8-30 18:47:25.78					0	0	0	1	0	0
6951957202020	00	1035	0	0.7500	0.7500	0.7500	A	2016-9-26 10:26:19.36					0	0	0	1	0	0
6951957202020	00	4017	0	0.7500	0.7500	0.7500	A	2016-3-22 15:18:22.25					0	0	0	1	0	0
6951957202020	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202037	00	1001	0	0	0	0	A	2014-8-30 18:47:13.89					0	0	0	1	0	0
6951957202037	00	1035	0	0.7500	0.7500	0.7500	A	2017-1-28 14:13:23.216					0	0	0	1	0	0
6951957202037	00	1056	0	0.7500	0.7500	0.7500	A	2015-7-20 18:06:12.92					0	0	0	1	0	0
6951957202037	00	4017	0	0.7500	0.7500	0.7500	A	2016-4-2 11:44:25.766					0	0	0	1	0	0
6951957202037	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202044	00	1001	0	0	0	0	A	2014-12-2 11:47:08.89					0	0	0	1	0	0
6951957202044	00	1035	0	0.7500	0.7500	0.7500	A	2016-9-26 10:26:19.36					0	0	0	1	0	0
6951957202044	00	4017	0	0.7500	0.7500	0.7500	A	2016-4-2 11:44:25.766					0	0	0	1	0	0
6951957202044	00	4225	0	0.7000	0.7000	0.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6951957202136	00	1036	0	4.5000	4.5000	4.5000	A	2016-7-6 15:19:53.86					0	0	0	1	0	0
6959036900362	00	1119	0	6.5000	6.0000	6.5000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6959043900027	00	1112	0	6.5000	6.5000	6.5000	A	2015-12-17 14:41:51.956					0	0	0	1	0	0
6959084500125	00	5005	0	17.1000	17.1000	17.1000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6959096601025	00	0316	0	5.0000	4.5000	5.0000	A	2020-11-10 14:53:43.376					0	0	0	1	0	0
6959096601025	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6959096601025	00	3022	0	5.0000	5.0000	5.0000	A	2017-1-8 09:40:23.453					0	0	0	1	0	0
6959096601025	00	4106	0	5.0000	5.0000	5.0000	A	2015-11-30 11:33:37.53					0	0	0	1	0	0
6959096601063	00	0316	0	16.0000	14.5000	16.0000	A	2020-11-10 14:53:43.376					0	0	0	1	0	0
6959096601063	00	1001	0	16.0000	16.0000	16.0000	A	2020-7-30 08:04:25.466					0	0	0	1	0	0
6959096601179	00	0316	0	10.0000	10.0000	10.0000	A	2020-11-10 14:53:43.376					0	0	0	1	0	0
6959096601179	00	1001	0	10.0000	10.0000	10.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6959096601179	00	3022	0	10.0000	10.0000	10.0000	A	2017-1-8 09:40:23.453					0	0	0	1	0	0
6959096601452	00	1001	0	10.0000	10.0000	10.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6959096602015	00	0316	0	7.0000	6.3000	7.0000	A	2020-10-19 17:22:54.966					0	0	0	1	0	0
6959096602015	00	1001	0	7.0000	7.0000	7.0000	A	2021-10-3 15:03:41					0	0	0	1	0	0
6959096602015	00	1117	0	7.0000	7.0000	7.0000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6959096602015	00	3022	0	7.0000	7.0000	7.0000	A	2017-1-8 09:40:23.453					0	0	0	1	0	0
6959096602015	00	4106	0	7.0000	7.0000	7.0000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096602022	00	1117	0	8.5000	8.5000	8.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6959096602022	00	4106	0	8.5000	8.5000	8.5000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096602053	00	0316	0	7.0000	6.3000	7.0000	A	2019-9-3 16:08:00.216					0	0	0	1	0	0
6959096602053	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6959096602053	00	1117	0	7.0000	7.0000	7.0000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6959096602053	00	3022	0	7.0000	6.4000	6.4000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6959096602053	00	4106	0	7.0000	7.0000	7.0000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096602060	00	0316	0	5.5000	5.5000	5.5000	A	2018-1-22 16:40:14.53					0	0	0	1	0	0
6959096602060	00	1113	0	5.5000	5.5000	5.5000	A	2015-12-16 11:31:56.186					0	0	0	1	0	0
6959096602060	00	1117	0	5.5000	5.5000	5.5000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6959096602060	00	3022	0	5.5000	5.5000	5.5000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6959096602060	00	4106	0	5.5000	5.5000	5.5000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096603012	00	0316	0	8.0000	7.3000	8.0000	A	2020-10-6 14:57:41.656					0	0	0	1	0	0
6959096603012	00	1001	0	8.0000	8.0000	8.0000	A	2021-10-3 15:03:41					0	0	0	1	0	0
6959096603012	00	1113	0	0	0	0	A	2022-5-24 11:15:56.25					0	0	0	1	0	0
6959096603012	00	1117	0	8.0000	8.0000	8.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6959096603012	00	4106	0	8.0000	8.0000	8.0000	A	2015-11-1 16:50:32.466					0	0	0	1	0	0
6959096603036	00	1117	0	7.0000	7.0000	7.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6959096603036	00	4106	0	7.0000	7.0000	7.0000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096603067	00	1117	0	5.0000	5.0000	5.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6959096603067	00	4106	0	5.0000	5.0000	5.0000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096603098	00	0316	0	7.3000	7.3000	7.3000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6959096603098	00	1117	0	8.0000	8.0000	8.0000	A	2016-2-17 17:35:03.14					0	0	0	1	0	0
6959096603098	00	4106	0	8.0000	8.0000	8.0000	A	2016-6-12 18:00:18.436					0	0	0	1	0	0
6959096603104	00	1117	0	4.5000	4.5000	4.5000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6959096603104	00	3022	0	4.5000	4.5000	4.5000	A	2016-10-14 16:37:56.716					0	0	0	1	0	0
6959096603104	00	4106	0	4.5000	4.5000	4.5000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959096603111	00	0316	0	8.0000	7.3000	8.0000	A	2020-10-6 14:57:41.656					0	0	0	1	0	0
6959096603111	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6959096603111	00	1117	0	8.0000	8.0000	8.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6959096603111	00	4106	0	8.0000	8.0000	8.0000	A	2015-10-30 17:14:28.546					0	0	0	1	0	0
6959114290828	00	1001	0	0	0	0	A	2014-2-14 13:55:06.53					0	0	0	1	0	0
6959119600011	00	1001	0	0	0	0	A	2013-12-24 17:36:43.45					0	0	0	1	0	0
6959162000936	00	5005	0	16.0200	16.0200	16.0200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6959162001421	00	5005	0	6.7500	6.7500	6.7500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6959162107130	00	5005	0	19.0000	19.0000	19.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6959162108205	00	1046	0	18.0000	18.0000	18.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6959162109271	00	5005	0	19.0000	19.0000	19.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6959162110116	00	4026	0	14.0000	14.0000	14.0000	A	2018-4-27 16:43:06.876					0	0	0	1	0	0
6959162111298	00	5005	0	19.8000	19.8000	19.8000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6959162200084	00	1001	0	0	0	0	A	2014-1-10 09:29:28.59					0	0	0	1	0	0
6959162200299	00	4026	0	0	0	0	A	2015-1-6 09:23:34.84					0	0	0	1	0	0
6928615120163	00	1082	0	0	0	0	A	2014-1-14 09:59:19.436					0	0	0	1	0	0
6928615120170	00	1082	0	12.0000	12.0000	12.0000	A	2019-2-27 16:12:22.03					0	0	0	1	0	0
6928615120187	00	1082	0	0	0	0	A	2014-1-14 10:08:01.06					0	0	0	1	0	0
6928615120217	00	1082	0	30.0000	27.0000	30.0000	A	2019-2-27 16:12:22.03					0	0	0	1	0	0
6928615120224	00	1082	0	25.0000	23.0000	25.0000	A	2020-2-19 10:01:38.39					0	0	0	1	0	0
6928615120231	00	1082	0	0	0	0	A	2014-1-14 09:58:57.81					0	0	0	1	0	0
6928615120378	00	1082	0	20.0000	18.0000	20.0000	A	2020-2-19 10:01:38.39					0	0	0	1	0	0
6928627200174	00	1008	0	1.1000	1.1000	1.1000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6928627200969	00	1008	0	1.3000	1.3000	1.3000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6928627210609	00	1008	0	9.4000	9.4000	9.4000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6928627210630	00	1008	0	20.2000	17.9000	20.2000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6928627210708	00	1008	0	11.5000	11.5000	11.5000	A	2021-2-9 10:21:58.78					0	0	0	1	0	0
6928627212337	00	1008	0	9.5000	9.5000	9.5000	A	2017-1-22 10:46:44.64					0	0	0	1	0	0
6928627212412	00	1008	0	16.2000	16.2000	16.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928627212771	00	1008	0	3.4000	2.9000	3.4000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6928627212788	00	1008	0	6.1000	5.8000	6.1000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6928627213426	00	1008	0	3.0000	3.0000	3.0000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6928627213433	00	1008	0	5.3000	5.3000	5.3000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6928627213457	00	1008	0	6.1000	6.1000	6.1000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6928627221278	00	1008	0	2.6000	2.6000	2.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6928627221612	00	1008	0	2.2000	2.2000	2.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6928627221629	00	1008	0	2.2000	2.2000	2.2000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6928627221681	00	1008	0	3.1000	3.1000	3.1000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6928627222046	00	1008	0	4.3000	4.3000	4.3000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6928627222374	00	1008	0	6.7000	6.7000	6.7000	A	2020-8-5 16:26:43.063					0	0	0	1	0	0
6928627222879	00	1008	0	32.8000	27.0000	32.8000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6928627223067	00	1008	0	35.2000	35.2000	35.2000	A	2021-12-31 13:42:01.5					0	0	0	1	0	0
6928627223159	00	1008	0	20.9000	20.9000	20.9000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6928627223388	00	1008	0	29.3000	29.3000	29.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6928627223395	00	1008	0	30.9000	30.9000	30.9000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6928627229120	00	1008	0	7.2000	7.2000	7.2000	A	2019-11-28 11:44:38.076					0	0	0	1	0	0
6928627230119	00	1008	0	7.8000	7.8000	7.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928627230799	00	1008	0	15.8000	15.8000	15.8000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6928627230836	00	1008	0	8.4000	7.8000	8.4000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6928627230904	00	1008	0	9.9000	9.9000	9.9000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6928627230911	00	1008	0	10.4000	9.8000	10.4000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6928627260246	00	1008	0	0	0	0	A	2015-3-3 16:53:23.606					0	0	0	1	0	0
6924743919235	00	1028	0	5.0000	5.0000	5.0000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743919235	00	4039	0	5.4000	5.0000	5.4000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743919242	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919242	00	1028	0	5.0000	5.0000	5.0000	A	2021-3-9 15:05:38.966					0	0	0	1	0	0
6924743919242	00	4039	0	5.4000	5.0000	5.4000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743919259	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919259	00	1028	0	5.0000	5.0000	5.0000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743919259	00	4039	0	5.4000	5.0000	5.4000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743919266	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919266	00	1028	0	5.0000	5.0000	5.0000	A	2021-6-14 15:12:30.67					0	0	0	1	0	0
6924743919266	00	4039	0	5.4000	5.0000	5.4000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743919273	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919273	00	1028	0	0	0	0	A	2017-10-26 11:28:43.483					0	0	0	1	0	0
6924743919273	00	4039	0	5.0000	5.0000	5.0000	A	2021-9-25 13:49:00.656					0	0	0	1	0	0
6924743919297	00	1028	0	5.0000	5.0000	5.0000	A	2017-9-30 14:52:04.156					0	0	0	1	0	0
6924743919297	00	4039	0	5.0000	5.0000	5.0000	A	2022-4-3 14:56:38.906					0	0	0	1	0	0
6924743919303	00	4039	0	5.0000	5.0000	5.0000	A	2017-2-6 14:38:59.86					0	0	0	1	0	0
6924743919310	00	4039	0	5.0000	5.0000	5.0000	A	2016-5-23 17:21:11.966					0	0	0	1	0	0
6924743919792	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919792	00	1028	0	5.0000	5.0000	5.0000	A	2019-9-21 15:27:11.983					0	0	0	1	0	0
6924743919792	00	4039	0	5.0000	5.0000	5.0000	A	2022-4-3 14:56:38.906					0	0	0	1	0	0
6924743919808	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743919808	00	1028	0	5.0000	5.0000	5.0000	A	2017-10-26 11:22:06.563					0	0	0	1	0	0
6924743919808	00	4039	0	5.0000	5.0000	5.0000	A	2017-3-6 16:30:56.626					0	0	0	1	0	0
6924743920286	00	1082	0	0.8000	0.8000	0.8000	A	2021-11-22 12:26:27.983					0	0	0	1	0	0
6924743920293	00	1001	0	3.2000	3.2000	3.2000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743920293	00	1082	0	3.2000	3.2000	3.2000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6924743920309	00	1082	0	5.0000	5.0000	5.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6924743920330	00	1082	0	5.0000	5.0000	5.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6924743920385	00	1001	0	3.2000	3.2000	3.2000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743920385	00	1082	0	3.2000	3.2000	3.2000	A	2017-3-18 09:00:23.953					0	0	0	1	0	0
6924743920415	00	1082	0	5.0000	3.2000	5.0000	A	2022-6-11 16:05:15.813					0	0	0	1	0	0
6924743920422	00	1082	0	5.0000	5.0000	5.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6924743920446	00	1001	0	3.2000	3.2000	3.2000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743920446	00	1082	0	3.2000	3.2000	3.2000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6924743920989	00	1028	0	2.5000	2.5000	2.5000	A	2017-9-15 10:56:08.186					0	0	0	1	0	0
6946849400134	00	1041	0	6.0000	5.2000	6.0000	A	2017-3-10 10:47:36.686					0	0	0	1	0	0
6946849400134	00	4101	0	5.2000	5.2000	5.2000	A	2015-11-16 09:18:22.376					0	0	0	1	0	0
6946849400233	00	1041	0	0	0	0	A	2013-12-22 15:22:49.466					0	0	0	1	0	0
6946849400264	00	1041	0	1.6000	1.6000	1.6000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6946849400448	00	1041	0	0	0	0	A	2013-12-22 15:24:57.5					0	0	0	1	0	0
6946849400455	00	1041	0	2.0000	2.0000	2.0000	A	2015-9-24 08:40:12.703					0	0	0	1	0	0
6946849400493	00	1041	0	0	0	0	A	2013-12-22 15:25:27.39					0	0	0	1	0	0
6946849400509	00	1041	0	0	0	0	A	2013-12-22 15:24:29.466					0	0	0	1	0	0
6946849400691	00	1041	0	0	0	0	A	2013-12-22 15:25:57.436					0	0	0	1	0	0
6946849400721	00	1041	0	6.5000	6.5000	6.5000	A	2015-8-24 10:33:32.39					0	0	0	1	0	0
6946849400721	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6946849401261	00	1041	0	10.5000	10.5000	10.5000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6946849401483	00	1041	0	4.8000	4.8000	4.8000	A	2016-7-6 16:15:05.906					0	0	0	1	0	0
6946849401506	00	1041	0	0	0	0	A	2013-12-22 15:26:46.39					0	0	0	1	0	0
6946849401667	00	1041	0	0	0	0	A	2014-2-12 19:17:32.716					0	0	0	1	0	0
6946849401674	00	1041	0	1.8000	1.8000	1.8000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6946849401681	00	1041	0	1.8000	1.8000	1.8000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6946849401889	00	1041	0	4.0000	4.0000	4.0000	A	2016-11-27 16:07:29.216					0	0	0	1	0	0
6946849401896	00	1041	0	4.0000	4.0000	4.0000	A	2016-11-27 16:07:29.216					0	0	0	1	0	0
6946860500189	00	4022	0	0	0	0	A	2014-7-29 07:53:38.123					0	0	0	1	0	0
6946880412776	00	1012	0	0	0	0	A	2013-12-17 09:40:25.56					0	0	0	1	0	0
6946880412776	00	4114	0	8.5000	8.5000	8.5000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6946882580114	00	1010	0	0	0	0	A	2013-12-17 08:56:05.013					0	0	0	1	0	0
6946882580114	00	1018	0	18.5000	18.5000	18.5000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6946929411067	00	0316	0	2.0000	2.0000	2.0000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6946929411272	00	0316	0	1.0000	1.0000	1.0000	A	2017-9-18 15:17:43.266					0	0	0	1	0	0
6922646275021	00	1041	0	1.8000	1.8000	1.8000	A	2021-4-6 17:55:34.343					0	0	0	1	0	0
6922646275021	00	5012	0	0	0	0	A	2018-9-13 20:14:22.263					0	0	0	1	0	0
6922646275052	00	1041	0	1.8000	1.8000	1.8000	A	2021-4-6 17:55:34.343					0	0	0	1	0	0
6922646275052	00	5012	0	0	0	0	A	2018-9-13 20:23:58.263					0	0	0	1	0	0
6922646275069	00	1041	0	2.3000	2.3000	2.3000	A	2020-9-24 18:06:10.28					0	0	0	1	0	0
6922646280025	00	1041	0	2.3000	2.3000	2.3000	A	2020-1-13 09:10:42.483					0	0	0	1	0	0
6922665802031	00	1035	0	1.5000	1.5000	1.5000	A	2017-9-21 10:35:38.686					0	0	0	1	0	0
6922665802291	00	1035	0	0.7500	0.7500	0.7500	A	2017-9-21 10:35:38.686					0	0	0	1	0	0
6922665802321	00	1035	0	0.7500	0.7500	0.7500	A	2017-11-13 14:29:26.626					0	0	0	1	0	0
6922679613043	00	1009	0	13.5100	13.5100	13.5100	A	2018-5-4 14:27:29.046					0	0	0	1	0	0
6922679613050	00	1001	0	19.5000	19.5000	19.5000	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6922679613050	00	1009	0	22.0100	16.5700	19.5000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922679620010	00	1009	0	12.6700	12.6700	12.6700	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922679620034	00	1009	0	11.8150	11.8150	11.8150	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6922679621017	00	1009	0	19.9000	16.9150	16.9150	A	2019-10-26 16:57:21.296					0	0	0	1	0	0
6922679623011	00	1009	0	9.2650	9.2650	9.2650	A	2017-11-7 15:56:19.796					0	0	0	1	0	0
6922679630026	00	1009	0	17.0000	14.0000	16.0600	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6922679630057	00	1009	0	15.8000	15.8000	15.8000	A	2017-3-26 16:12:34.376					0	0	0	1	0	0
6922679630088	00	1009	0	14.0000	14.0000	14.0000	A	2019-1-12 10:48:58.25					0	0	0	1	0	0
6922679633096	00	1009	0	9.2700	9.2700	9.2700	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6922679633102	00	1009	0	8.5000	8.5000	8.5000	A	2018-2-26 09:51:49.216					0	0	0	1	0	0
6922679671029	00	1001	0	10.2000	10.2000	10.2000	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6922679671029	00	1009	0	10.2000	8.4150	9.3000	A	2021-10-4 15:52:26.406					0	0	0	1	0	0
6922679681011	00	1009	0	14.3700	14.3700	14.3700	A	2017-9-18 09:53:22.343					0	0	0	1	0	0
6922679681028	00	1009	0	13.0000	13.0000	13.0000	A	2018-4-10 15:25:40.076					0	0	0	1	0	0
6922679681035	00	1009	0	15.2150	9.5000	9.5000	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6922679681042	00	1009	0	11.9000	11.9000	11.9000	A	2017-7-15 16:03:27.716					0	0	0	1	0	0
6922679691027	00	1009	0	13.5200	13.5200	13.5200	A	2019-3-24 16:57:39.733					0	0	0	1	0	0
6922679691034	00	1009	0	11.8200	11.8200	11.8200	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6922679694011	00	1009	0	8.4200	8.4200	8.4200	A	2019-7-13 17:11:21.953					0	0	0	1	0	0
6922679694035	00	1009	0	16.9200	14.3600	16.9000	A	2021-7-31 08:11:47.813					0	0	0	1	0	0
6922679695018	00	1009	0	9.0000	8.4200	8.4200	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6922683360919	00	1022	0	3.0000	3.0000	3.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6922683360926	00	1022	0	3.0000	3.0000	3.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6922683362227	00	1051	0	5.0000	4.0000	5.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6922683363538	00	1051	0	2.5000	2.5000	2.5000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6922685813314	00	1053	0	12.0000	12.0000	12.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6922686903984	00	5004	0	2.8500	2.8500	2.8500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6922686905414	00	5004	0	1.6500	1.6500	1.6500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6922686905797	00	5004	0	2.2500	2.2500	2.2500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6922710000078	00	5018	0	3.2000	3.2000	3.2000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6922710000085	00	5018	0	3.0000	3.0000	3.0000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6922710000139	00	5018	0	3.2000	3.2000	3.2000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6922710000214	00	5018	0	3.2000	3.2000	3.2000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6922710001976	00	5018	0	4.6000	4.6000	4.6000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6922711054018	00	5004	0	3.5000	3.5000	3.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6922711069395	00	5004	0	10.0000	10.0000	10.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6922711072128	00	5004	0	3.8000	3.8000	3.8000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6922711082103	00	5004	0	1.5000	1.5000	1.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6922724111418	00	1001	0	22.0000	22.0000	22.0000	A	2020-10-19 16:32:05.593					0	0	0	1	0	0
6922724111852	00	1001	0	52.0000	52.0000	52.0000	A	2021-10-10 09:41:36.796					0	0	0	1	0	0
6922724111852	00	4130	0	0	0	0	A	2021-9-9 10:45:30.67					0	0	0	1	0	0
6922724111975	00	1001	0	10.5000	10.5000	10.5000	A	2021-10-10 09:41:36.796					0	0	0	1	0	0
6922724111975	00	4130	0	0	0	0	A	2021-9-9 11:35:01.246					0	0	0	1	0	0
6922724700421	00	1001	0	0	0	0	A	2015-2-11 20:56:22					0	0	0	1	0	0
6922726100076	00	1036	0	2.5000	2.5000	2.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6922726113755	00	1036	0	2.5000	2.5000	2.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6922726130257	00	1036	0	2.8000	2.8000	2.8000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6922726920018	00	4001	0	0	0	0	A	2013-12-18 09:37:57.123					0	0	0	1	0	0
6922726920025	00	4001	0	0	0	0	A	2013-12-18 09:38:37.686					0	0	0	1	0	0
6922726920032	00	4001	0	0	0	0	A	2013-12-18 09:45:30.343					0	0	0	1	0	0
6922726920049	00	4001	0	0	0	0	A	2013-12-18 09:47:10.653					0	0	0	1	0	0
6922726920056	00	4001	0	0	0	0	A	2014-7-16 13:44:41.64					0	0	0	1	0	0
6922726920063	00	4001	0	0	0	0	A	2014-7-16 13:44:20.14					0	0	0	1	0	0
6922726920070	00	4001	0	0	0	0	A	2013-12-18 09:48:24.403					0	0	0	1	0	0
6922726920087	00	4001	0	0	0	0	A	2013-12-18 09:49:34.95					0	0	0	1	0	0
6923555238633	00	1001	0	0	0	0	A	2014-1-26 11:47:30.966					0	0	0	1	0	0
6923555240384	00	00108	0	0	0	0	A	2014-7-16 17:25:56.09					0	0	0	1	0	0
6923555240407	00	00108	0	0	0	0	A	2014-7-16 17:19:20.496					0	0	0	1	0	0
6923555240483	00	00108	0	0	0	0	A	2014-7-16 17:25:00.513					0	0	0	1	0	0
6923555240506	00	00108	0	0	0	0	A	2014-7-16 17:24:35.67					0	0	0	1	0	0
6923555240520	00	00108	0	0	0	0	A	2014-7-16 17:25:30.403					0	0	0	1	0	0
6923555240629	00	4128	0	12.0000	12.0000	12.0000	A	2022-11-8 15:50:21.156					0	0	0	1	0	0
6923555240643	00	4128	0	0	0	0	A	2022-5-25 09:14:02.856					0	0	0	1	0	0
6923555245495	00	1091	0	3.0000	3.0000	3.0000	A	2016-6-13 16:20:11.016					0	0	0	1	0	0
6923555276581	00	1001	0	0	0	0	A	2022-5-24 10:35:03.53					0	0	0	1	0	0
6923555276581	00	4128	0	12.0000	12.0000	12.0000	A	2023-2-12 13:43:02.05					0	0	0	1	0	0
6923555276758	00	4128	0	12.0000	12.0000	12.0000	A	2022-11-8 15:50:21.156					0	0	0	1	0	0
6923567600077	00	1001	0	0	0	0	A	2022-5-24 15:45:15.67					0	0	0	1	0	0
6923567600077	00	3029	0	20.3150	19.3800	20.3150	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6923567600077	00	4006	0	19.3800	19.3800	19.3800	A	2017-3-30 11:04:14.17					0	0	0	1	0	0
6923567600251	00	3029	0	0	0	0	A	2017-9-15 19:59:47.09					0	0	0	1	0	0
6923567600398	00	1001	0	0	0	0	A	2022-5-22 15:17:31.32					0	0	0	1	0	0
6923567600398	00	3002	0	5.9000	5.9000	5.9000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6923567600435	00	1001	0	6.8850	6.8850	6.8850	A	2021-10-21 20:06:12.953					0	0	0	1	0	0
6923567600435	00	3029	0	6.8850	6.8850	6.8850	A	2022-1-20 13:26:20.966					0	0	0	1	0	0
6923567600886	00	1001	0	7.4800	7.4800	7.4800	A	2020-5-1 13:32:55.016					0	0	0	1	0	0
6923567600886	00	3029	0	7.4800	7.4800	7.4800	A	2020-2-17 11:17:01.296					0	0	0	1	0	0
6923567600886	00	4006	0	0	0	0	D	2019-11-29 16:10:28.403					0	0	0	1	0	0
6923567600961	00	3029	0	12.9000	10.9600	10.9700	A	2019-9-29 12:25:23.216					0	0	0	1	0	0
6923567601227	00	1001	0	11.7300	11.7300	11.7300	A	2020-5-1 13:32:55.016					0	0	0	1	0	0
6923567601227	00	3029	0	11.7300	11.7300	11.7300	A	2021-2-14 14:44:54.593					0	0	0	1	0	0
6923567601227	00	4006	0	0	0	0	D	2019-11-29 15:49:49.06					0	0	0	1	0	0
6923567601296	00	1001	0	10.8800	10.8800	10.8800	A	2020-5-1 13:32:55.016					0	0	0	1	0	0
6923567601296	00	3029	0	10.8800	10.8800	10.8800	A	2020-2-17 11:17:01.296					0	0	0	1	0	0
6923567601296	00	4006	0	0	0	0	D	2019-11-29 15:53:49.936					0	0	0	1	0	0
6923567601302	00	1001	0	13.5150	13.5150	13.5150	A	2020-5-1 13:32:55.016					0	0	0	1	0	0
6923567601302	00	3029	0	13.5150	13.5150	13.5150	A	2021-2-14 14:44:54.593					0	0	0	1	0	0
6923567601302	00	4006	0	0	0	0	D	2019-11-29 16:09:00.5					0	0	0	1	0	0
6923567601593	00	1001	0	13.1750	13.1750	13.1750	A	2020-5-1 13:32:55.016					0	0	0	1	0	0
6923567601593	00	3029	0	13.1750	13.1750	13.1750	A	2020-2-17 11:17:01.296					0	0	0	1	0	0
6923567601593	00	4006	0	0	0	0	D	2019-11-29 16:09:47.326					0	0	0	1	0	0
6923567601609	00	1001	0	10.0300	10.0300	10.0300	A	2021-10-21 20:06:12.953					0	0	0	1	0	0
6923567601609	00	3029	0	10.0300	10.0300	10.0300	A	2019-12-29 16:21:15.766					0	0	0	1	0	0
6923567601609	00	4006	0	0	0	0	D	2019-11-29 16:11:34.606					0	0	0	1	0	0
6923589447216	00	1009	0	35.7000	35.7000	35.7000	A	2016-4-25 11:57:04.5					0	0	0	1	0	0
6923589447223	00	1009	0	35.7000	35.7000	35.7000	A	2016-4-25 11:57:04.5					0	0	0	1	0	0
6923589447230	00	1009	0	35.7000	35.7000	35.7000	A	2015-11-20 16:49:31.11					0	0	0	1	0	0
6923589447247	00	1009	0	35.7000	35.7000	35.7000	A	2015-11-20 16:49:31.11					0	0	0	1	0	0
6923589447261	00	1009	0	59.4150	59.4100	59.4100	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6923589447421	00	1009	0	59.4150	59.4100	59.4100	A	2019-3-18 16:56:34.39					0	0	0	1	0	0
6923589447438	00	1009	0	59.4150	59.4150	59.4150	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6923589447445	00	1009	0	59.4150	59.4150	59.4150	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6948408701041	00	1008	0	1.8000	1.8000	1.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6948408701089	00	1008	0	3.2000	3.2000	3.2000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6948408701096	00	1008	0	1.7000	1.7000	1.7000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6948408701133	00	1008	0	0.9300	0.9300	0.9300	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6948408701164	00	1008	0	0	0	0	A	2015-1-3 16:56:34.966					0	0	0	1	0	0
6948420400427	00	4045	0	0	0	0	A	2015-1-1 12:27:05.513					0	0	0	1	0	0
6948420400489	00	4045	0	0	0	0	A	2015-2-1 18:53:49.246					0	0	0	1	0	0
6948434991454	00	1119	0	15.5000	15.5000	15.5000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6948447503026	00	5004	0	0	0	0	A	2022-5-14 16:22:04.42					0	0	0	1	0	0
6948447503040	00	5004	0	1.5000	1.5000	1.5000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6948451809299	00	4045	0	6.5000	6.5000	6.5000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6948452430362	00	6026	0	2.0000	2.0000	2.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6948456180034	00	1001	0	0	0	0	A	2014-1-27 10:44:33.653					0	0	0	1	0	0
6948459400016	00	1001	0	0	0	0	A	2014-1-16 14:09:58.826					0	0	0	1	0	0
6948483711034	00	1008	0	1.6000	1.6000	1.6000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6948495800016	00	1001	0	0	0	0	A	2014-1-6 19:16:17.31					0	0	0	1	0	0
6948510606500	00	1053	0	0	0	0	A	2013-12-23 14:20:05.326					0	0	0	1	0	0
6948516800346	00	4226	0	2.0000	2.0000	2.0000	A	2019-1-18 09:13:38.11					0	0	0	1	0	0
6948527210127	00	4336	0	20.0000	20.0000	20.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527210134	00	4336	0	23.0000	23.0000	23.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527210325	00	4336	0	28.0000	28.0000	28.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527215047	00	4336	0	35.0000	35.0000	35.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527215054	00	4336	0	38.0000	38.0000	38.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527220232	00	4336	0	20.0000	20.0000	20.0000	A	2018-1-1 15:25:15.766					0	0	0	1	0	0
6948527222021	00	4336	0	20.0000	20.0000	20.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527250048	00	4336	0	15.0000	15.0000	15.0000	A	2018-1-1 16:16:57.266					0	0	0	1	0	0
6948527250536	00	4336	0	30.0000	30.0000	30.0000	A	2017-10-3 11:31:26.686					0	0	0	1	0	0
6948527250543	00	4336	0	20.0000	20.0000	20.0000	A	2018-1-1 15:25:15.766					0	0	0	1	0	0
6922971633718	00	1008	0	4.4000	4.4000	4.4000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6922971633800	00	1008	0	3.6000	3.6000	3.6000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6922971633862	00	1008	0	17.7000	17.7000	17.7000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922971633879	00	1008	0	20.5000	20.5000	20.5000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6922971633923	00	1008	0	2.0000	2.0000	2.0000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6922971633978	00	1008	0	0	0	0	A	2013-12-24 09:16:30.95					0	0	0	1	0	0
6922971633985	00	1008	0	0.7000	0.6300	0.7000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6922971633992	00	1008	0	2.7000	2.4000	2.4000	A	2021-2-9 10:21:58.78					0	0	0	1	0	0
6922971634135	00	1008	0	4.3000	4.3000	4.3000	A	2018-1-5 09:27:09.343					0	0	0	1	0	0
6922971634142	00	1008	0	5.0000	5.0000	5.0000	A	2018-1-5 09:27:09.343					0	0	0	1	0	0
6922971634203	00	1008	0	4.2000	4.2000	4.2000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6922971634234	00	1008	0	5.5000	4.8000	4.8000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6922971634265	00	1008	0	3.0000	2.8000	2.8000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6922971634340	00	1008	0	17.7000	17.7000	17.7000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6922971634586	00	1008	0	28.5000	28.5000	28.5000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6922971634630	00	1008	0	29.3000	29.3000	29.3000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6922971634708	00	1008	0	6.9000	6.9000	6.9000	A	2018-1-5 09:27:09.343					0	0	0	1	0	0
6922971638607	00	1008	0	8.4000	7.8000	8.4000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6922971638614	00	1008	0	10.4000	10.4000	10.4000	A	2021-6-7 07:25:47.016					0	0	0	1	0	0
6922971638621	00	1008	0	14.2000	13.8000	14.2000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6922971638638	00	1008	0	6.2000	5.9000	6.2000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6922971638652	00	1008	0	3.0000	2.8000	3.0000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6922971638690	00	1008	0	4.6000	4.4000	4.6000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6922971638904	00	1008	0	3.6000	3.6000	3.6000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6922971640105	00	1008	0	0.9000	0.9000	0.9000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6922971640129	00	1008	0	2.7200	2.7200	2.7200	A	2017-6-17 15:54:24.17					0	0	0	1	0	0
6922971640136	00	1008	0	2.6000	2.6000	2.6000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6922971640174	00	1008	0	1.8000	1.8000	1.8000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6922971640181	00	1008	0	7.2000	7.2000	7.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6922977551078	00	1001	0	0	0	0	A	2015-2-10 09:30:54.966					0	0	0	1	0	0
6922977560148	00	1001	0	0	0	0	A	2014-2-2 16:17:23.06					0	0	0	1	0	0
6922984202628	00	1001	0	0	0	0	A	2013-12-25 13:43:18.856					0	0	0	1	0	0
6922990100123	00	1001	0	1.6700	1.6700	1.6700	A	2022-3-6 10:19:12.063					0	0	0	1	0	0
6922994218060	00	1065	0	0.7000	0.7000	0.7000	A	2022-11-27 18:07:31.53					0	0	0	1	0	0
6923002116958	00	1051	0	10.0000	10.0000	10.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6923031280019	00	4001	0	0	0	0	A	2016-5-21 15:50:15.28					0	0	0	1	0	0
6923033500351	00	5017	0	2.6666	2.6666	2.6666	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6923033500665	00	5017	0	3.4000	3.4000	3.4000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6923037858267	00	5006	0	4.9000	4.9000	4.9000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6923037868266	00	5006	0	4.7000	4.7000	4.7000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6923041288838	00	1001	0	0	0	0	A	2014-1-6 19:08:31.436					0	0	0	1	0	0
6923052268478	00	3008	0	1.0000	1.0000	1.0000	A	2017-9-9 15:13:46.453					0	0	0	1	0	0
6923052601800	00	1041	0	3.8000	3.5000	3.8000	A	2022-3-31 14:44:38.75					0	0	0	1	0	0
6923052601817	00	1041	0	3.8000	3.5000	3.8000	A	2022-3-31 14:44:38.75					0	0	0	1	0	0
6923052601824	00	1041	0	3.8000	3.5000	3.8000	A	2022-3-31 14:44:38.75					0	0	0	1	0	0
6923052610017	00	1041	0	5.5000	5.5000	5.5000	A	2017-10-3 15:12:08.03					0	0	0	1	0	0
6923052611175	00	1041	0	10.5000	10.5000	10.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6923052611205	00	1041	0	10.5000	10.5000	10.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6923052620566	00	1001	0	0	0	0	A	2019-4-11 11:10:36.156					0	0	0	1	0	0
6923052620566	00	1041	0	4.5000	4.5000	4.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6923052620573	00	1001	0	0	0	0	A	2019-4-11 11:10:36.156					0	0	0	1	0	0
6923052620573	00	1041	0	4.5000	4.5000	4.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6952524300132	00	1001	0	0	0	0	A	2014-2-3 19:22:46.67					0	0	0	1	0	0
6952526700572	00	1001	0	3.8000	3.8000	3.8000	A	2020-6-13 17:12:33.126					0	0	0	1	0	0
6952526700572	00	4111	0	3.8000	3.8000	3.8000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6952526700589	00	1001	0	3.8000	3.8000	3.8000	A	2020-6-13 17:12:33.126					0	0	0	1	0	0
6952526700589	00	4111	0	7.5000	3.8000	3.8000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6952526700596	00	1001	0	3.8000	3.8000	3.8000	A	2020-6-13 17:12:33.126					0	0	0	1	0	0
6952526700596	00	4111	0	3.8000	3.8000	3.8000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6952526700602	00	1001	0	3.8000	3.8000	3.8000	A	2020-6-13 17:12:33.126					0	0	0	1	0	0
6952526700602	00	4111	0	3.8000	3.8000	3.8000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6952526700619	00	1001	0	3.8000	3.8000	3.8000	A	2020-6-13 17:12:33.126					0	0	0	1	0	0
6952526700619	00	4111	0	3.8000	3.8000	3.8000	A	2020-4-25 15:05:20.983					0	0	0	1	0	0
6952526700626	00	1001	0	3.8000	3.8000	3.8000	A	2020-6-13 17:12:33.126					0	0	0	1	0	0
6952526700626	00	4111	0	3.8000	3.8000	3.8000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6952526700657	00	4111	0	3.8000	3.8000	3.8000	A	2020-11-10 11:54:34.626					0	0	0	1	0	0
6952526700718	00	4111	0	6.8000	6.8000	6.8000	A	2021-2-21 14:43:03.743					0	0	0	1	0	0
6952526700725	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6952526700725	00	4111	0	6.8000	6.8000	6.8000	A	2021-2-21 14:43:03.743					0	0	0	1	0	0
6952526700732	00	4111	0	6.8000	6.8000	6.8000	A	2021-2-21 14:43:03.743					0	0	0	1	0	0
6952526700749	00	4111	0	6.8000	6.8000	6.8000	A	2021-2-21 14:43:03.743					0	0	0	1	0	0
6952526700763	00	4111	0	6.8000	6.8000	6.8000	A	2021-2-21 14:43:03.743					0	0	0	1	0	0
6952526700787	00	4111	0	6.8000	6.8000	6.8000	A	2021-2-21 14:43:03.743					0	0	0	1	0	0
6952526701562	00	4111	0	7.5000	7.5000	7.5000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6952526701586	00	4111	0	7.5000	7.5000	7.5000	A	2017-10-28 09:19:04.016					0	0	0	1	0	0
6971076310031	00	1008	0	31.0000	29.7000	29.7000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6971076310055	00	1008	0	27.0000	27.0000	27.0000	A	2020-12-1 10:13:10.546					0	0	0	1	0	0
6971076310079	00	1008	0	28.0000	28.0000	28.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6971076310086	00	1008	0	17.7000	16.5000	17.7000	A	2020-12-1 10:13:10.546					0	0	0	1	0	0
6971076310161	00	1008	0	73.0000	73.0000	73.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6971076310185	00	1008	0	27.0000	27.0000	27.0000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6971076310475	00	1008	0	40.0000	40.0000	40.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6971076310722	00	1008	0	78.0000	78.0000	78.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6971076310765	00	1008	0	42.3000	42.3000	42.3000	A	2020-12-1 10:13:10.546					0	0	0	1	0	0
6971076310789	00	1008	0	29.0000	29.0000	29.0000	A	2020-12-1 10:13:10.546					0	0	0	1	0	0
6971076310888	00	1008	0	25.5000	25.5000	25.5000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6971076311533	00	1008	0	21.5000	21.5000	21.5000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6971079433232	00	6025	0	5.5000	5.5000	5.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971079433270	00	6025	0	3.0000	3.0000	3.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971080200038	00	4115	0	18.0000	18.0000	18.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6971080340024	00	5018	0	8.2000	8.2000	8.2000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6971080340130	00	5018	0	7.0000	7.0000	7.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6971080343186	00	5018	0	6.8000	6.8000	6.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6971083412667	00	6025	0	5.5000	5.5000	5.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971087010654	00	1009	0	12.0000	12.0000	12.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6971087015567	00	1009	0	17.0000	17.0000	17.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6971087018537	00	1009	0	8.0000	8.0000	8.0000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6971087248095	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6971091570755	00	4001	0	21.0000	21.0000	21.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6971092015262	00	6010	0	13.5000	13.5000	13.5000	A	2022-6-23 16:22:11.313					0	0	0	1	0	0
6971092015293	00	1001	0	12.5000	10.5000	11.0000	A	2020-4-29 17:23:52.576					0	0	0	1	0	0
6971092015293	00	1006	0	12.5000	11.0000	11.0000	A	2020-2-12 15:31:09.92					0	0	0	1	0	0
6971092015293	00	4119	0	12.0000	12.0000	12.0000	A	2020-1-12 08:19:37.126					0	0	0	1	0	0
6971092015293	00	6010	0	12.0000	12.0000	12.0000	A	2022-6-23 16:22:11.313					0	0	0	1	0	0
6971095150113	00	5005	0	15.2100	15.2100	15.2100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971095150120	00	5005	0	14.4000	14.4000	14.4000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971102070045	00	1112	0	9.5000	9.5000	9.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971102071356	00	1112	0	9.0000	9.0000	9.0000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971106720113	00	1041	0	4.5000	4.5000	4.5000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6911316640306	00	4308	0	0.3500	0.3500	0.3500	A	2017-4-1 11:23:33.156					0	0	0	1	0	0
6911316650015	00	4308	0	3.5000	3.5000	3.5000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316650039	00	4308	0	3.5000	3.5000	3.5000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316660311	00	3004	0	0.3500	0.3500	0.3500	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6911316660311	00	4101	0	0	0	0	A	2015-11-20 16:34:41.496					0	0	0	1	0	0
6911316660311	00	4308	0	0.3500	0.3500	0.3500	A	2016-12-14 15:10:07.156					0	0	0	1	0	0
6911316700581	00	4308	0	0.3500	0.3500	0.3500	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316720039	00	4308	0	7.0000	7.0000	7.0000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316720138	00	1036	0	7.0000	7.0000	7.0000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6911316730014	00	4308	0	1.5000	1.5000	1.5000	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316730137	00	1036	0	7.0000	7.0000	7.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6911316800014	00	4308	0	2.1000	2.1000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316800588	00	4308	0	0.3500	0.3500	0.3500	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316820302	00	1036	0	7.0000	7.0000	7.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6911316921023	00	1001	0	0	0	0	A	2016-9-15 20:25:01.28					0	0	0	1	0	0
6911334122310	00	1001	0	0	0	0	A	2014-4-15 09:40:49.653					0	0	0	1	0	0
6911348210058	00	4001	0	0	0	0	A	2014-5-6 16:01:16.686					0	0	0	1	0	0
6911348210058	00	4006	0	0	0	0	D	2018-4-6 15:58:15.483					0	0	0	1	0	0
6911348430661	00	4001	0	0	0	0	A	2013-12-18 16:39:14.356					0	0	0	1	0	0
6911348430661	00	4006	0	0	0	0	D	2018-4-6 16:10:58.25					0	0	0	1	0	0
05003020	00	4337	0	55.0000	55.0000	55.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003037	00	4337	0	31.0000	31.0000	31.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003044	00	4337	0	25.0000	25.0000	25.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003051	00	4337	0	30.0000	30.0000	30.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003068	00	4337	0	35.0000	35.0000	35.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003075	00	4337	0	25.0000	25.0000	25.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003082	00	4337	0	40.0000	40.0000	40.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003099	00	4337	0	85.0000	85.0000	85.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003105	00	4337	0	40.0000	40.0000	40.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003112	00	4337	0	35.0000	35.0000	35.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003129	00	4337	0	40.0000	40.0000	40.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003136	00	4337	0	40.0000	40.0000	40.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003143	00	4337	0	35.0000	35.0000	35.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003150	00	4337	0	80.0000	80.0000	80.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003167	00	4337	0	17.0000	17.0000	17.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
05003174	00	1001	0	23.0000	23.0000	23.0000	A	2017-12-25 10:11:28.42					0	0	0	1	0	0
05003181	00	1115	0	0	0	0	A	2018-3-29 09:25:49.393					0	0	0	1	0	0
05003198	00	4114	0	5.0000	5.0000	5.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
05003204	00	4337	0	6.0000	6.0000	6.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003211	00	4337	0	6.0000	6.0000	6.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003228	00	4337	0	6.0000	6.0000	6.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003235	00	4337	0	5.5000	5.5000	5.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003242	00	4337	0	4.0000	4.0000	4.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003259	00	4337	0	4.0000	4.0000	4.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003266	00	4337	0	12.0000	12.0000	12.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003273	00	4337	0	11.0000	11.0000	11.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003280	00	4337	0	18.0000	18.0000	18.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003297	00	4337	0	11.0000	11.0000	11.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003303	00	4337	0	5.5000	5.5000	5.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003310	00	1022	0	6.0000	6.0000	6.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003327	00	1022	0	3.8000	3.8000	3.8000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003334	00	1022	0	8.5000	8.5000	8.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003341	00	1022	0	7.0000	7.0000	7.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003358	00	1022	0	3.0000	3.0000	3.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003365	00	1022	0	6.5000	6.5000	6.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003372	00	1022	0	8.0000	8.0000	8.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003389	00	1022	0	7.0000	7.0000	7.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003396	00	1022	0	13.0000	13.0000	13.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003402	00	1022	0	10.0000	10.0000	10.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003419	00	1022	0	7.0000	7.0000	7.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003426	00	1022	0	11.0000	11.0000	11.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003433	00	1022	0	2.5000	2.5000	2.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003440	00	1022	0	3.5000	3.5000	3.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003457	00	1022	0	3.5000	3.5000	3.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003464	00	1022	0	5.5000	5.5000	5.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003471	00	1022	0	8.0000	8.0000	8.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003488	00	1022	0	6.0000	6.0000	6.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003495	00	1022	0	7.5000	7.5000	7.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003501	00	1022	0	7.0000	7.0000	7.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003518	00	1022	0	6.5000	6.5000	6.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003525	00	1022	0	7.5000	7.5000	7.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003532	00	1022	0	3.0000	3.0000	3.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003549	00	1022	0	7.0000	7.0000	7.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003556	00	1022	0	13.0000	13.0000	13.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003563	00	1022	0	9.5000	9.5000	9.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003570	00	1022	0	9.0000	9.0000	9.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003587	00	1022	0	7.0000	7.0000	7.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003594	00	1022	0	2.4000	2.4000	2.4000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003600	00	1022	0	3.5000	3.5000	3.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003617	00	1022	0	14.0000	14.0000	14.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003624	00	1022	0	15.0000	15.0000	15.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
05003631	00	4302	0	4.5000	4.5000	4.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003648	00	4302	0	10.0000	10.0000	10.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003655	00	4302	0	6.0000	6.0000	6.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003662	00	4302	0	7.5000	7.5000	7.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003679	00	4302	0	2.5000	2.5000	2.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003686	00	4302	0	1.0000	1.0000	1.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
6941924320000	00	4001	0	0	0	0	A	2016-10-22 09:29:10.25					0	0	0	1	0	0
6941924320239	00	4001	0	0	0	0	A	2018-4-6 16:30:44.183					0	0	0	1	0	0
6941924320239	00	4006	0	0	0	0	D	2016-4-29 17:55:45.56					0	0	0	1	0	0
6941924320246	00	4001	0	0	0	0	A	2018-4-6 16:31:53.17					0	0	0	1	0	0
6941924320246	00	4006	0	0	0	0	D	2016-4-29 17:54:20.95					0	0	0	1	0	0
6941924320338	00	4001	0	0	0	0	A	2018-4-6 16:29:26.28					0	0	0	1	0	0
6941924320338	00	4006	0	0	0	0	D	2016-4-29 17:50:00.326					0	0	0	1	0	0
6941924320369	00	4001	0	0	0	0	A	2018-4-6 16:29:35.966					0	0	0	1	0	0
6941924320369	00	4006	0	0	0	0	D	2016-4-29 17:52:26.263					0	0	0	1	0	0
6941924320383	00	4001	0	0	0	0	A	2018-4-6 16:29:46.326					0	0	0	1	0	0
6941924320383	00	4006	0	0	0	0	D	2016-4-29 17:55:11.34					0	0	0	1	0	0
6941924320420	00	4001	0	0	0	0	A	2020-6-1 09:01:01.31					0	0	0	1	0	0
6941924320550	00	4001	0	0	0	0	A	2017-6-3 15:11:50.466					0	0	0	1	0	0
6941924320567	00	4001	0	0	0	0	A	2016-10-22 09:23:44.936					0	0	0	1	0	0
6941924326606	00	4001	0	0	0	0	A	2018-6-1 18:33:37.31					0	0	0	1	0	0
6941924326613	00	4001	0	0	0	0	A	2018-6-1 18:34:04.733					0	0	0	1	0	0
6941937881062	00	4045	0	8.0000	8.0000	8.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6941970701532	00	1031	0	13.0000	12.5000	13.0000	A	2022-12-29 18:34:39.313					0	0	0	1	0	0
6941970707794	00	1031	0	17.0000	17.0000	17.0000	A	2023-1-28 19:24:59.983					0	0	0	1	0	0
6941976600020	00	4221	0	47.0000	47.0000	47.0000	A	2017-10-27 16:16:55.326					0	0	0	1	0	0
6941976602277	00	1001	0	44.0000	44.0000	44.0000	A	2020-11-20 09:13:26.766					0	0	0	1	0	0
6942008414523	00	1064	0	0	0	0	A	2013-12-26 09:42:20.076					0	0	0	1	0	0
6942008414530	00	4045	0	0	0	0	A	2014-12-25 18:14:10.793					0	0	0	1	0	0
6942008417166	00	4045	0	28.0000	28.0000	28.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6942008417173	00	4045	0	23.0000	23.0000	23.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6942008418743	00	4045	0	0	0	0	A	2014-12-25 18:15:04.06					0	0	0	1	0	0
6942008432046	00	4045	0	26.0000	26.0000	26.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6942022010237	00	1045	0	38.0000	38.0000	38.0000	A	2017-11-29 10:24:52.686					0	0	0	1	0	0
6942022010244	00	4052	0	0	0	0	A	2017-9-16 19:59:48.093					0	0	0	1	0	0
6942022090178	00	1045	0	48.0000	48.0000	48.0000	A	2017-10-17 10:57:11.453					0	0	0	1	0	0
6942022090239	00	1045	0	34.0000	34.0000	34.0000	A	2017-10-17 10:57:11.453					0	0	0	1	0	0
6942022090239	00	4052	0	0	0	0	A	2017-9-16 20:02:56.25					0	0	0	1	0	0
6942022090246	00	1045	0	34.0000	34.0000	34.0000	A	2017-11-5 16:36:07.076					0	0	0	1	0	0
6942026616633	00	1001	0	32.0000	32.0000	32.0000	A	2023-2-12 19:20:37.156					0	0	0	1	0	0
6942026616893	00	1001	0	0	0	0	A	2023-1-26 16:23:20.99					0	0	0	1	0	0
6942026617364	00	1001	0	35.0000	35.0000	35.0000	A	2023-2-12 19:20:37.156					0	0	0	1	0	0
6942026617395	00	1001	0	32.0000	32.0000	32.0000	A	2023-2-12 19:20:37.156					0	0	0	1	0	0
6942032700050	00	0316	0	10.0000	10.0000	10.0000	A	2020-1-3 17:02:35					0	0	0	1	0	0
6942032700050	00	1041	0	0	0	0	A	2021-6-7 14:36:21.016					0	0	0	1	0	0
6942032700050	00	1113	0	10.0000	10.0000	10.0000	A	2020-11-20 08:54:57.766					0	0	0	1	0	0
6942032700067	00	0316	0	10.0000	10.0000	10.0000	A	2020-1-3 17:02:35					0	0	0	1	0	0
6942032700098	00	0316	0	11.0000	11.0000	11.0000	A	2020-1-3 17:02:35					0	0	0	1	0	0
6942032700135	00	0316	0	8.0000	8.0000	8.0000	A	2020-1-3 17:02:35					0	0	0	1	0	0
6942032700494	00	0316	0	5.5000	5.5000	5.5000	A	2020-1-3 17:02:35					0	0	0	1	0	0
6942032700494	00	1030	0	6.0000	6.0000	6.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6942032700494	00	1113	0	6.0000	6.0000	6.0000	A	2020-11-20 08:54:57.766					0	0	0	1	0	0
6942088955961	00	1001	0	0	0	0	A	2014-3-17 10:27:29.39					0	0	0	1	0	0
6942095300334	00	4009	0	4.0000	3.7500	4.0000	A	2021-1-4 15:26:02.826					0	0	0	1	0	0
6942096800017	00	4024	0	0	0	0	A	2015-2-1 19:33:17.17					0	0	0	1	0	0
6942096800246	00	1072	0	0	0	0	A	2013-12-27 09:23:36.45					0	0	0	1	0	0
6942098700360	00	4337	0	33.0000	33.0000	33.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6942127500435	00	1112	0	9.8000	9.8000	9.8000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6942127500695	00	1112	0	0	0	0	A	2016-12-23 10:03:45.403					0	0	0	1	0	0
6942127569753	00	1112	0	9.5000	9.5000	9.5000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6942138310023	00	1008	0	6.8000	6.8000	6.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6942138310047	00	1008	0	8.1000	8.1000	8.1000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6942138310061	00	1008	0	9.0000	9.0000	9.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6942138310139	00	1008	0	9.9000	9.9000	9.9000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
10010619	00	1001	0	0	0	0	A	2014-1-1 09:20:49.56					0	0	0	1	0	0
10010620	00	1001	0	0	0	0	A	2014-1-1 09:21:02.356					0	0	0	1	0	0
10010621	00	1001	0	0	0	0	A	2014-1-1 09:21:16.356					0	0	0	1	0	0
10010622	00	1001	0	0	0	0	A	2014-1-1 09:21:31.373					0	0	0	1	0	0
10010623	00	1001	0	0	0	0	A	2014-1-1 09:21:44.186					0	0	0	1	0	0
10010625	00	1001	0	0	0	0	A	2014-1-1 09:22:43.28					0	0	0	1	0	0
10010627	00	1001	0	0	0	0	A	2014-1-1 11:50:10.466					0	0	0	1	0	0
10010627	00	4238	0	70.0000	70.0000	70.0000	A	2017-11-12 15:56:11.843					0	0	0	1	0	0
10010628	00	1001	0	0	0	0	A	2014-1-1 11:50:30.67					0	0	0	1	0	0
10010629	00	1001	0	0	0	0	A	2014-1-1 11:50:49.966					0	0	0	1	0	0
10010630	00	1001	0	0	0	0	A	2014-1-1 11:50:57.56					0	0	0	1	0	0
10010631	00	1001	0	0	0	0	A	2014-1-1 11:51:11.093					0	0	0	1	0	0
10010632	00	1001	0	0	0	0	A	2014-1-1 11:51:40.2					0	0	0	1	0	0
10010633	00	1001	0	0	0	0	A	2014-1-1 11:51:59.03					0	0	0	1	0	0
10010634	00	1001	0	0	0	0	A	2014-1-1 11:52:14.903					0	0	0	1	0	0
10010635	00	1001	0	0	0	0	A	2014-1-1 17:47:41.2					0	0	0	1	0	0
10010635	00	4105	0	15.0000	12.0000	12.0000	A	2022-1-14 17:15:20.563					0	0	0	1	0	0
10010637	00	1001	0	0	0	0	A	2014-1-1 17:49:47.046					0	0	0	1	0	0
10010638	00	1001	0	0	0	0	A	2014-1-1 17:50:13.84					0	0	0	1	0	0
10010659	00	1001	0	0	0	0	A	2014-1-2 10:09:10.153					0	0	0	1	0	0
10010660	00	1001	0	0	0	0	A	2014-1-2 10:10:01.076					0	0	0	1	0	0
10010663	00	1001	0	0	0	0	A	2014-1-2 11:21:11.7					0	0	0	1	0	0
10010669	00	1001	0	0	0	0	A	2014-1-2 11:24:33					0	0	0	1	0	0
10010683	00	1001	0	0	0	0	A	2014-1-3 11:12:37.966					0	0	0	1	0	0
10010684	00	1001	0	0.1200	0.1200	0.1200	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
10010692	00	1001	0	0	0	0	A	2014-1-4 11:15:59.216					0	0	0	1	0	0
10010693	00	1001	0	0	0	0	A	2014-1-4 15:49:13.59					0	0	0	1	0	0
10010750	00	1001	0	0	0	0	A	2014-1-10 09:26:44.216					0	0	0	1	0	0
10010751	00	1001	0	0	0	0	A	2014-1-10 09:27:09.653					0	0	0	1	0	0
10010752	00	1001	0	0	0	0	A	2014-1-10 09:27:31.936					0	0	0	1	0	0
10010753	00	1001	0	0	0	0	A	2014-1-10 09:28:19.936					0	0	0	1	0	0
10010754	00	1001	0	0	0	0	A	2014-1-10 09:28:42.31					0	0	0	1	0	0
10010766	00	1001	0	0	0	0	A	2014-1-10 09:36:10.03					0	0	0	1	0	0
10010767	00	1001	0	0	0	0	A	2014-1-10 09:36:39.75					0	0	0	1	0	0
6902088701746	00	1005	0	0	0	0	A	2013-12-16 09:10:33.403					0	0	0	1	0	0
6902088701784	00	1005	0	0	0	0	A	2013-12-16 09:11:27.59					0	0	0	1	0	0
6902088702828	00	1005	0	0	0	0	A	2013-12-16 10:33:29.81					0	0	0	1	0	0
6902088702859	00	1005	0	0	0	0	A	2013-12-16 10:36:28.64					0	0	0	1	0	0
6902088704921	00	1005	0	17.6700	16.6670	16.6670	A	2016-2-25 14:33:48.406					0	0	0	1	0	0
6902088705423	00	1005	0	0	0	0	A	2013-12-16 09:12:04.686					0	0	0	1	0	0
6902088707403	00	1005	0	0	0	0	A	2013-12-16 08:38:13.653					0	0	0	1	0	0
6902088707427	00	1005	0	29.5000	26.0000	26.0000	A	2016-4-1 15:11:56.14					0	0	0	1	0	0
6902088707458	00	1005	0	0	0	0	A	2015-1-9 12:52:54.81					0	0	0	1	0	0
6902088707458	00	1062	0	15.0000	15.0000	15.0000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6902088707878	00	1005	0	20.0000	20.0000	20.0000	A	2016-9-26 16:22:45.813					0	0	0	1	0	0
6902088708103	00	1005	0	5.5000	5.0000	5.5000	A	2021-2-28 12:09:04.906					0	0	0	1	0	0
6902088708103	00	1062	0	5.0000	5.0000	5.0000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6902088708103	00	4001	0	5.5000	5.5000	5.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088708127	00	1005	0	5.5000	4.9000	5.5000	A	2020-11-8 10:11:34.546					0	0	0	1	0	0
6902088708509	00	1005	0	0	0	0	A	2013-12-17 16:56:44.983					0	0	0	1	0	0
6902088708516	00	1005	0	0	0	0	A	2013-12-16 10:32:36.623					0	0	0	1	0	0
6902088708554	00	1005	0	0	0	0	A	2013-12-16 08:37:33.06					0	0	0	1	0	0
6902088708578	00	1005	0	0	0	0	A	2013-12-16 08:35:43.983					0	0	0	1	0	0
6902088708592	00	1005	0	0	0	0	A	2013-12-16 09:09:48.17					0	0	0	1	0	0
6902088708806	00	1005	0	0	0	0	A	2013-12-27 17:38:09.186					0	0	0	1	0	0
6902088708813	00	1001	0	0	0	0	A	2014-1-28 17:49:42.356					0	0	0	1	0	0
6902088708899	00	1005	0	0	0	0	A	2013-12-16 08:36:40.06					0	0	0	1	0	0
6902088708912	00	1005	0	0	0	0	A	2013-12-16 10:35:48.17					0	0	0	1	0	0
6902088708943	00	1005	0	0	0	0	A	2013-12-16 09:33:21.013					0	0	0	1	0	0
6902088709667	00	1005	0	0	0	0	A	2014-8-29 18:53:05.483					0	0	0	1	0	0
6902088709711	00	1005	0	0	0	0	A	2013-12-17 16:53:57.903					0	0	0	1	0	0
6902088713190	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088713206	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088713343	00	1005	0	8.5000	8.5000	8.5000	A	2016-11-21 09:36:37.25					0	0	0	1	0	0
6902088713862	00	4001	0	26.0000	26.0000	26.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088714623	00	1005	0	28.0000	28.0000	28.0000	A	2022-1-30 10:26:57.936					0	0	0	1	0	0
6902088714739	00	1005	0	26.0000	26.0000	26.0000	A	2017-4-2 11:43:47.466					0	0	0	1	0	0
6902088716085	00	4001	0	28.0000	28.0000	28.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088716153	00	1005	0	29.0000	29.0000	29.0000	A	2020-8-3 10:19:03.326					0	0	0	1	0	0
6902088716153	00	4001	0	28.0000	28.0000	28.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6902088716221	00	4001	0	28.0000	28.0000	28.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088717136	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088717150	00	1005	0	8.0000	8.0000	8.0000	A	2017-4-2 11:43:47.466					0	0	0	1	0	0
6902088717150	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6902088717198	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6937962127701	00	1036	0	1.2500	1.2500	1.2500	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6937962127701	00	1114	0	1.2080	1.2080	1.2080	A	2015-11-25 09:37:26.813					0	0	0	1	0	0
6937966617932	00	1020	0	1.5000	1.5000	1.5000	A	2016-11-9 10:28:03.686					0	0	0	1	0	0
6937966617949	00	1020	0	1.5000	1.5000	1.5000	A	2016-11-9 10:28:03.686					0	0	0	1	0	0
6937974800456	00	4114	0	13.5000	13.5000	13.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6937974815221	00	4114	0	13.5000	13.5000	13.5000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6937974815276	00	4101	0	16.0000	16.0000	16.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6937974815276	00	4114	0	16.0000	16.0000	16.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6937974860214	00	4114	0	9.0000	9.0000	9.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6937974880380	00	4114	0	13.0000	13.0000	13.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6937990131688	00	1001	0	0	0	0	A	2014-6-20 07:52:19.67					0	0	0	1	0	0
6937991005018	00	1001	0	6.5000	6.5000	6.5000	A	2019-5-28 15:17:28.86					0	0	0	1	0	0
6937991005018	00	1008	0	6.5000	6.5000	6.5000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6937991005018	00	1041	0	8.0000	5.5000	8.0000	A	2020-1-27 09:46:01.376					0	0	0	1	0	0
6937991005025	00	1041	0	6.5000	6.0000	6.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6938006766634	00	5018	0	6.0000	6.0000	6.0000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6938007800375	00	1001	0	0	0	0	A	2014-4-10 20:44:44.89					0	0	0	1	0	0
6938007808104	00	1001	0	0	0	0	A	2014-3-27 11:04:00.656					0	0	0	1	0	0
6938011218678	00	1008	0	2.4000	2.4000	2.4000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6938011226864	00	1065	0	1.3500	1.3500	1.3500	A	2023-1-14 18:56:36.11					0	0	0	1	0	0
6938011420507	00	1053	0	0	0	0	A	2013-12-23 14:25:33.5					0	0	0	1	0	0
6938011420835	00	1001	0	0	0	0	A	2014-2-14 14:03:32.013					0	0	0	1	0	0
6938030411548	00	1001	0	0	0	0	A	2014-3-14 08:18:53.466					0	0	0	1	0	0
6938030411920	00	4086	0	0	0	0	A	2015-3-3 09:59:47.84					0	0	0	1	0	0
6938030412163	00	1001	0	0	0	0	A	2014-5-14 09:51:58.436					0	0	0	1	0	0
6938030412231	00	1001	0	0	0	0	A	2014-1-23 16:44:53.39					0	0	0	1	0	0
6938030412248	00	1001	0	0	0	0	A	2014-5-14 09:52:18.686					0	0	0	1	0	0
6938030412279	00	1001	0	0	0	0	A	2014-9-2 18:00:47.403					0	0	0	1	0	0
6938030412507	00	4086	0	0	0	0	A	2015-3-3 09:58:31.436					0	0	0	1	0	0
6938043900015	00	1001	0	3.5000	3.5000	3.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6938043900015	00	4130	0	3.5000	3.5000	3.5000	A	2017-12-12 09:30:37.92					0	0	0	1	0	0
6938063101348	00	4047	0	0	0	0	A	2014-10-6 14:42:26.356					0	0	0	1	0	0
6938074465958	00	1003	0	10.5000	10.5000	10.5000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6938079070010	00	1001	0	0	0	0	A	2014-3-22 08:30:29.936					0	0	0	1	0	0
6938079070027	00	4045	0	3.5000	3.5000	3.5000	A	2016-12-29 16:32:53.936					0	0	0	1	0	0
6938109201780	00	1001	0	0	0	0	A	2020-3-1 09:48:21.903					0	0	0	1	0	0
6938109202886	00	1001	0	6.6000	6.6000	6.6000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6938119934517	00	1006	0	1.3000	1.2000	1.2000	A	2019-7-26 14:46:52.466					0	0	0	1	0	0
6938123665896	00	1022	0	3.5000	3.5000	3.5000	A	2015-12-23 14:13:36.92					0	0	0	1	0	0
6938126690109	00	1115	0	3.9000	3.9000	3.9000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6938142115785	00	4115	0	79.0000	79.0000	79.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6938142115860	00	4115	0	120.0000	120.0000	120.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6938142118403	00	1040	0	44.0000	44.0000	44.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6938142118427	00	1040	0	45.0000	45.0000	45.0000	A	2022-10-30 19:21:58					0	0	0	1	0	0
6938142118427	00	4232	0	45.0000	45.0000	45.0000	A	2017-3-11 09:17:59.203					0	0	0	1	0	0
6938142118496	00	1040	0	65.0000	65.0000	65.0000	A	2022-10-30 19:21:58					0	0	0	1	0	0
6938142118533	00	1040	0	55.0000	55.0000	55.0000	A	2022-10-30 19:21:58					0	0	0	1	0	0
6938148710403	00	4026	0	24.0000	24.0000	24.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6938186600414	00	1020	0	8.5000	8.5000	8.5000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6938186600414	00	6014	0	9.0000	9.0000	9.0000	A	2022-3-14 14:54:44.796					0	0	0	1	0	0
6938186602531	00	1020	0	8.5000	8.5000	8.5000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6938186602531	00	6014	0	9.0000	9.0000	9.0000	A	2022-3-14 14:54:44.796					0	0	0	1	0	0
6938186620887	00	1020	0	8.5000	8.5000	8.5000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6938186620887	00	6014	0	9.0000	9.0000	9.0000	A	2022-3-14 14:54:44.796					0	0	0	1	0	0
6938210500024	00	1001	0	3.0000	3.0000	3.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
6938242471040	00	1008	0	1.6000	1.6000	1.6000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
693824271040	00	1008	0	0	0	0	A	2018-3-12 10:41:24.7					0	0	0	1	0	0
6938242938079	00	1001	0	0	0	0	A	2014-6-14 09:16:57.123					0	0	0	1	0	0
6938242938536	00	1001	0	0	0	0	A	2014-6-14 09:17:08.013					0	0	0	1	0	0
6932620201144	00	4125	0	2.0000	2.0000	2.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6932620203360	00	4332	0	0.5000	0.5000	0.5000	A	2019-2-26 10:28:53					0	0	0	1	0	0
6932620221012	00	1040	0	0	0	0	A	2013-12-22 08:30:05.936					0	0	0	1	0	0
6932620221012	00	4125	0	1.5000	1.5000	1.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6932620221029	00	4125	0	1.2000	1.2000	1.2000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6932620870128	00	4058	0	2.5000	2.5000	2.5000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6932622830014	00	4001	0	0	0	0	A	2018-8-31 18:45:12.686					0	0	0	1	0	0
6932622830069	00	4001	0	0	0	0	A	2018-8-31 18:48:53.793					0	0	0	1	0	0
6932622830076	00	4001	0	0	0	0	A	2018-8-31 18:44:11.686					0	0	0	1	0	0
6932622830120	00	4001	0	0	0	0	A	2018-8-31 18:48:04.043					0	0	0	1	0	0
6932622830144	00	4001	0	0	0	0	A	2018-8-31 18:15:49.903					0	0	0	1	0	0
6932622830175	00	4001	0	0	0	0	A	2018-8-31 18:34:24.67					0	0	0	1	0	0
6932622830182	00	4001	0	0	0	0	A	2018-8-31 18:38:00.03					0	0	0	1	0	0
6932622830199	00	4001	0	0	0	0	A	2018-8-31 18:50:37.496					0	0	0	1	0	0
6932622830229	00	4001	0	0	0	0	A	2018-8-31 18:29:04.936					0	0	0	1	0	0
6932622830250	00	4001	0	0	0	0	A	2018-8-31 18:35:24.86					0	0	0	1	0	0
6932622830267	00	4001	0	0	0	0	A	2018-8-31 18:46:12.95					0	0	0	1	0	0
6932622830304	00	4001	0	0	0	0	A	2018-8-31 18:30:27.95					0	0	0	1	0	0
6932622830335	00	4001	0	0	0	0	A	2018-8-31 18:36:34.873					0	0	0	1	0	0
6932622830373	00	4001	0	0	0	0	A	2018-9-29 15:07:57.513					0	0	0	1	0	0
6932622830380	00	4001	0	0	0	0	A	2018-9-29 15:06:13.513					0	0	0	1	0	0
6932622831042	00	4001	0	0	0	0	A	2019-11-9 16:30:17.106					0	0	0	1	0	0
6932622831059	00	4001	0	0	0	0	A	2019-11-9 16:28:58.81					0	0	0	1	0	0
6932632600331	00	1035	0	0	0	0	A	2013-12-21 14:46:23.89					0	0	0	1	0	0
6932638300280	00	1041	0	0	0	0	A	2019-9-2 12:20:57.92					0	0	0	1	0	0
6932638300280	00	5012	0	3.5000	3.5000	3.5000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6932640309066	00	1001	0	5.3750	5.3750	5.3750	A	2020-3-8 23:23:46.11					0	0	0	1	0	0
6932678492150	00	1022	0	3.2500	3.2500	3.2500	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6932686220073	00	1001	0	0	0	0	A	2014-6-22 15:21:22.856					0	0	0	1	0	0
6932691800024	00	1065	0	5.5000	5.5000	5.5000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
6932705502074	00	1001	0	0	0	0	A	2018-9-13 19:43:31.123					0	0	0	1	0	0
6932705502074	00	1041	0	0.6000	0.6000	0.6000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6932705502074	00	5012	0	0	0	0	A	2018-9-13 19:46:17.67					0	0	0	1	0	0
6932710800851	00	1084	0	0	0	0	A	2014-1-26 19:10:51.84					0	0	0	1	0	0
6932710801568	00	1084	0	25.0000	25.0000	25.0000	A	2016-2-11 10:46:50.906					0	0	0	1	0	0
6932710801582	00	1001	0	0	0	0	A	2016-1-11 17:18:43.81					0	0	0	1	0	0
6944129900831	00	1008	0	0	0	0	A	2013-12-24 11:11:56.936					0	0	0	1	0	0
6944129902019	00	1008	0	1.1000	1.1000	1.1000	A	2017-2-13 16:23:45.563					0	0	0	1	0	0
6944129902026	00	1008	0	1.1000	1.1000	1.1000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6944129902057	00	1008	0	0	0	0	A	2016-12-23 11:15:28.28					0	0	0	1	0	0
6944129902095	00	1008	0	2.2000	2.2000	2.2000	A	2014-6-28 15:56:34.39					0	0	0	1	0	0
6944129908059	00	1001	0	0	0	0	A	2014-5-14 16:41:56.466					0	0	0	1	0	0
6944129920501	00	1008	0	1.1000	1.0000	1.1000	A	2017-1-22 10:31:52.67					0	0	0	1	0	0
6944129921089	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6944129921096	00	1008	0	4.7000	4.7000	4.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6944129921287	00	1008	0	6.2000	6.2000	6.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6944152700668	00	1051	0	45.0000	45.0000	45.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6944186606783	00	1060	0	0	0	0	A	2016-2-25 11:12:01.03					0	0	0	1	0	0
6944188060088	00	4009	0	0.8333	0.8333	0.8333	A	2022-7-21 13:17:04.126					0	0	0	1	0	0
6944188066036	00	1001	0	0	0	0	A	2014-12-6 18:02:38.48					0	0	0	1	0	0
6944188066036	00	4009	0	0.9350	0.9350	0.9350	A	2016-2-21 11:08:08.216					0	0	0	1	0	0
6944192620025	00	1043	0	0	0	0	A	2013-12-22 14:32:34.826					0	0	0	1	0	0
6944201210001	00	3001	0	5.0000	5.0000	5.0000	A	2016-7-14 15:42:07.61					0	0	0	1	0	0
6944201210001	00	4107	0	5.0000	5.0000	5.0000	A	2016-2-17 14:26:37.626					0	0	0	1	0	0
6944221900210	00	4022	0	0	0	0	A	2014-8-17 10:50:30.64					0	0	0	1	0	0
6944244104039	00	1001	0	0	0	0	A	2015-2-20 19:49:00.216					0	0	0	1	0	0
6944245501660	00	1001	0	0	0	0	A	2014-6-28 15:06:17.14					0	0	0	1	0	0
6944262410600	00	1115	0	12.0000	12.0000	12.0000	A	2017-4-15 16:44:45.17					0	0	0	1	0	0
6944262411263	00	1115	0	12.0000	12.0000	12.0000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6944262411423	00	1115	0	15.0000	15.0000	15.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6944262411935	00	1115	0	13.5000	13.5000	13.5000	A	2017-4-15 16:44:45.17					0	0	0	1	0	0
6944262412048	00	1115	0	2.5000	2.5000	2.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6944262412154	00	1115	0	0	0	0	A	2015-12-5 08:13:37.793					0	0	0	1	0	0
6944262412192	00	1115	0	27.0000	27.0000	27.0000	A	2017-11-24 08:26:50.436					0	0	0	1	0	0
6944262412451	00	1115	0	7.8000	7.5000	7.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6944262412468	00	1115	0	6.0000	6.0000	6.0000	A	2017-6-17 16:00:22.89					0	0	0	1	0	0
6944262412758	00	1115	0	13.0000	13.0000	13.0000	A	2017-4-15 16:44:45.17					0	0	0	1	0	0
6944262414189	00	1008	0	0	0	0	A	2017-10-14 10:06:51.576					0	0	0	1	0	0
6944262414189	00	1115	0	23.0000	22.0000	22.0000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6944262414202	00	1008	0	0	0	0	A	2017-10-14 10:08:01.903					0	0	0	1	0	0
6944262414202	00	1115	0	27.0000	27.0000	27.0000	A	2017-11-24 08:26:50.436					0	0	0	1	0	0
6944262414318	00	1115	0	22.0000	22.0000	22.0000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6944262414349	00	1115	0	6.5000	6.5000	6.5000	A	2017-6-17 16:00:22.89					0	0	0	1	0	0
6944262414479	00	1115	0	7.8000	7.8000	7.8000	A	2017-6-17 16:00:22.89					0	0	0	1	0	0
6944262415049	00	1115	0	19.0000	19.0000	19.0000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6944262421606	00	1115	0	5.3000	5.3000	5.3000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6944262421613	00	1115	0	5.0000	5.0000	5.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6944262422122	00	1115	0	4.0000	4.0000	4.0000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6944262422269	00	1001	0	0	0	0	A	2015-5-5 10:21:11.513					0	0	0	1	0	0
6928001300056	00	1021	0	0	0	0	A	2013-12-19 16:36:46.763					0	0	0	1	0	0
6928001300063	00	1021	0	11.0000	11.0000	11.0000	A	2020-2-2 17:14:41.266					0	0	0	1	0	0
6928001300070	00	1021	0	30.0000	8.0000	30.0000	A	2021-2-21 07:46:42.483					0	0	0	1	0	0
6928001300087	00	1021	0	30.0000	30.0000	30.0000	A	2020-2-2 17:14:41.266					0	0	0	1	0	0
6928001300117	00	1021	0	22.0000	22.0000	22.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6928012100041	00	1046	0	23.6000	23.6000	23.6000	A	2016-11-30 17:12:36.17					0	0	0	1	0	0
6928057800197	00	1001	0	0	0	0	A	2014-2-27 14:49:30.936					0	0	0	1	0	0
6928062900370	00	1001	0	0	0	0	A	2013-12-27 08:25:25.293					0	0	0	1	0	0
6928064687309	00	6026	0	10.0000	10.0000	10.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6928065152196	00	4300	0	4.0000	3.7500	4.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6928065152714	00	4300	0	7.5000	7.5000	7.5000	A	2022-1-15 07:51:59.516					0	0	0	1	0	0
6928065152745	00	4300	0	5.5000	5.5000	5.5000	A	2021-11-24 13:51:53.75					0	0	0	1	0	0
6928079808843	00	1041	0	4.5000	4.5000	4.5000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6928079808867	00	1041	0	4.5000	4.5000	4.5000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6928079812345	00	1041	0	5.5000	5.5000	5.5000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6928079812352	00	1041	0	5.5000	5.5000	5.5000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6928079812369	00	1041	0	5.5000	5.5000	5.5000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6928079813762	00	1041	0	6.5000	6.5000	6.5000	A	2021-11-6 09:03:10.86					0	0	0	1	0	0
6928079813779	00	1041	0	6.5000	6.5000	6.5000	A	2021-8-4 17:33:24.953					0	0	0	1	0	0
6928083900007	00	3010	0	11.6666	11.6666	11.6666	A	2023-2-8 18:36:32.933					0	0	0	1	0	0
6928083900045	00	1001	0	58.3330	58.3330	58.3330	A	2021-3-15 16:15:40.39					0	0	0	1	0	0
6928083900045	00	1004	0	60.0000	60.0000	60.0000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6928083900045	00	1081	0	60.0000	58.3000	60.0000	A	2022-3-3 13:53:16.686					0	0	0	1	0	0
6928083900045	00	4101	0	60.0000	58.3330	59.1667	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6928083900045	00	4339	0	60.0000	58.3000	60.0000	A	2023-3-2 16:09:52.566					0	0	0	1	0	0
6928083900052	00	4339	0	0	0	0	A	2020-1-1 16:31:47.686					0	0	0	1	0	0
6928083900069	00	1001	0	106.5000	103.0000	103.0000	A	2021-3-15 16:15:40.39					0	0	0	1	0	0
6928083900069	00	1004	0	103.0000	103.0000	103.0000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6928083900069	00	1081	0	103.0000	103.0000	103.0000	A	2020-2-21 16:56:49.876					0	0	0	1	0	0
6928083900069	00	4101	0	103.2000	101.6660	101.6660	A	2020-2-17 10:57:07.86					0	0	0	1	0	0
6928083900069	00	4339	0	103.0000	103.0000	103.0000	A	2018-2-13 10:40:08.733					0	0	0	1	0	0
6928083900076	00	4339	0	0	0	0	A	2020-1-1 16:33:31.513					0	0	0	1	0	0
6928083900236	00	1029	0	4.0000	4.0000	4.0000	A	2022-4-17 17:38:39.436					0	0	0	1	0	0
6928083900298	00	1029	0	12.0833	9.1700	12.0833	A	2022-1-5 17:29:58.25					0	0	0	1	0	0
6928083900311	00	1029	0	10.0000	7.9200	10.0000	A	2021-1-24 15:30:58.716					0	0	0	1	0	0
6928083900311	00	4101	0	7.9200	7.9200	7.9200	A	2016-3-7 16:58:07.983					0	0	0	1	0	0
6928083900328	00	1029	0	0	0	0	A	2020-1-1 16:57:10.373					0	0	0	1	0	0
6928083900373	00	1029	0	71.3000	65.0000	71.2500	A	2022-8-27 16:32:03.626					0	0	0	1	0	0
6928083902711	00	4339	0	110.0000	110.0000	110.0000	A	2023-3-2 16:09:52.566					0	0	0	1	0	0
6928107700057	00	4045	0	23.0000	23.0000	23.0000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6928120701642	00	1001	0	0	0	0	A	2013-12-15 14:53:28.7					0	0	0	1	0	0
6928120701758	00	1001	0	0	0	0	A	2014-1-10 09:31:06.45					0	0	0	1	0	0
692815120187	00	1082	0	0	0	0	A	2014-1-14 10:06:11.326					0	0	0	1	0	0
6928167100101	00	1001	0	0	0	0	A	2014-10-17 08:35:25.733					0	0	0	1	0	0
6928170200065	00	1040	0	0	0	0	A	2014-1-10 10:37:37.546					0	0	0	1	0	0
6928170282368	00	1040	0	0	0	0	A	2014-1-10 10:37:11.28					0	0	0	1	0	0
6928170287783	00	1040	0	0	0	0	A	2014-1-10 10:38:09.233					0	0	0	1	0	0
6928186217088	00	4114	0	9.0000	9.0000	9.0000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6928199810184	00	3008	0	5.6000	5.6000	5.6000	A	2017-10-27 15:56:52.626					0	0	0	1	0	0
6928203610014	00	1036	0	0	0	0	A	2016-1-8 11:38:03.09					0	0	0	1	0	0
6928203610014	00	4300	0	2.0000	2.0000	2.0000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6928215230026	00	1053	0	28.0000	28.0000	28.0000	A	2016-11-4 17:58:52.063					0	0	0	1	0	0
6928225700076	00	1036	0	0	0	0	A	2015-4-8 09:03:23.576					0	0	0	1	0	0
6928235166619	00	1008	0	0	0	0	A	2017-10-14 10:09:28.403					0	0	0	1	0	0
6928235166619	00	1115	0	4.0000	4.0000	4.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
05002023	00	3032	0	35.0000	35.0000	35.0000	A	2016-12-8 08:31:45.466					0	0	0	1	0	0
05002030	00	3032	0	30.0000	30.0000	30.0000	A	2016-12-8 08:31:45.466					0	0	0	1	0	0
05002047	00	4105	0	150.0000	150.0000	150.0000	A	2016-12-8 17:18:08.983					0	0	0	1	0	0
05002054	00	4105	0	140.0000	140.0000	140.0000	A	2016-12-8 17:18:08.983					0	0	0	1	0	0
05002061	00	4238	0	7.6000	7.6000	7.6000	A	2016-12-9 17:25:10.076					0	0	0	1	0	0
05002078	00	4238	0	8.6667	8.6667	8.6667	A	2016-12-9 17:25:10.076					0	0	0	1	0	0
05002085	00	4238	0	6.5000	6.5000	6.5000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05002092	00	4238	0	16.0000	16.0000	16.0000	A	2016-12-9 17:25:10.076					0	0	0	1	0	0
05002108	00	4238	0	22.0000	22.0000	22.0000	A	2016-12-9 17:25:10.076					0	0	0	1	0	0
05002115	00	4238	0	2.9000	2.9000	2.9000	A	2016-12-9 17:25:10.076					0	0	0	1	0	0
05002115	00	4332	0	3.0000	3.0000	3.0000	A	2018-12-11 15:14:06.016					0	0	0	1	0	0
05002122	00	4238	0	4.5000	4.5000	4.5000	A	2016-12-9 17:25:10.076					0	0	0	1	0	0
05002139	00	4116	0	18.0000	18.0000	18.0000	A	2016-12-30 16:22:19.31					0	0	0	1	0	0
05002146	00	1022	0	10.0000	10.0000	10.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05002146	00	4332	0	10.0000	10.0000	10.0000	A	2017-1-8 09:33:06.406					0	0	0	1	0	0
05002153	00	4332	0	15.0000	15.0000	15.0000	A	2017-1-8 09:33:06.406					0	0	0	1	0	0
05002160	00	4332	0	23.5000	23.0000	23.0000	A	2021-12-15 13:21:59.92					0	0	0	1	0	0
05002177	00	3010	0	12.0000	12.0000	12.0000	A	2017-1-8 09:29:12.86					0	0	0	1	0	0
05002184	00	3011	0	12.0000	12.0000	12.0000	A	2017-1-8 08:59:29.576					0	0	0	1	0	0
05002191	00	1022	0	8.0000	8.0000	8.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05002191	00	3011	0	8.0000	8.0000	8.0000	A	2017-1-8 08:59:29.576					0	0	0	1	0	0
05002207	00	3011	0	6.0000	6.0000	6.0000	A	2017-1-8 08:59:29.576					0	0	0	1	0	0
05002214	00	3011	0	18.5000	18.5000	18.5000	A	2017-1-8 08:59:29.576					0	0	0	1	0	0
05002221	00	3011	0	9.0000	9.0000	9.0000	A	2017-1-8 08:59:29.576					0	0	0	1	0	0
05002238	00	4302	0	6.6700	6.6700	6.6700	A	2017-1-8 09:07:41.53					0	0	0	1	0	0
05002245	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
05002245	00	4302	0	3.0000	3.0000	3.0000	A	2017-1-8 09:07:41.53					0	0	0	1	0	0
05002252	00	4302	0	2.0000	2.0000	2.0000	A	2017-1-8 09:07:41.53					0	0	0	1	0	0
05002269	00	4302	0	0.6500	0.4143	0.6500	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05002276	00	1001	0	1.0000	1.0000	1.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05002276	00	4302	0	1.0000	0.7554	1.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05002283	00	1001	0	1.3800	1.3800	1.3800	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
05002283	00	4302	0	1.3800	1.3800	1.3800	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05002290	00	4302	0	2.1818	2.0500	2.0500	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05002306	00	4302	0	2.8000	1.8000	1.8000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05002313	00	4302	0	3.4348	3.4348	3.4348	A	2017-1-12 11:02:43.016					0	0	0	1	0	0
05002320	00	4302	0	4.0000	4.0000	4.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05002337	00	4302	0	4.7000	4.7000	4.7000	A	2017-1-12 11:02:43.016					0	0	0	1	0	0
05002344	00	4302	0	7.0000	6.0000	6.0000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
10010768	00	1001	0	0	0	0	A	2014-1-10 09:37:01.23					0	0	0	1	0	0
10010769	00	1001	0	0	0	0	A	2014-1-10 09:37:35.356					0	0	0	1	0	0
10010780	00	1001	0	11.0000	11.0000	11.0000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10010781	00	1001	0	0	0	0	A	2014-1-10 09:50:54.436					0	0	0	1	0	0
10010781	00	1022	0	11.0000	11.0000	11.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10010782	00	1001	0	10.0000	10.0000	10.0000	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10010782	00	4332	0	7.5000	7.5000	7.5000	A	2018-12-11 15:14:06.016					0	0	0	1	0	0
10010784	00	1001	0	0	0	0	A	2014-1-10 10:46:54.5					0	0	0	1	0	0
10010795	00	1001	0	0	0	0	A	2014-1-10 14:05:06.903					0	0	0	1	0	0
10010872	00	1001	0	0	0	0	A	2014-1-16 12:02:19.84					0	0	0	1	0	0
10010879	00	1001	0	0	0	0	A	2014-1-16 14:35:27.09					0	0	0	1	0	0
10010889	00	1001	0	0	0	0	A	2014-1-16 16:52:59.17					0	0	0	1	0	0
10010889	00	4238	0	51.0000	51.0000	51.0000	A	2017-11-12 15:56:11.843					0	0	0	1	0	0
10010890	00	1001	0	0	0	0	A	2014-1-16 16:54:27.936					0	0	0	1	0	0
10010891	00	1001	0	0	0	0	A	2014-1-16 16:55:00.793					0	0	0	1	0	0
10010892	00	1001	0	0	0	0	A	2014-1-16 16:55:38.84					0	0	0	1	0	0
10010893	00	1001	0	0	0	0	A	2014-1-16 16:56:20.763					0	0	0	1	0	0
10010894	00	1001	0	0	0	0	A	2014-1-16 16:57:01.436					0	0	0	1	0	0
10010895	00	1001	0	0	0	0	A	2014-1-16 16:58:04.14					0	0	0	1	0	0
10010896	00	1001	0	0	0	0	A	2014-1-16 16:59:31.89					0	0	0	1	0	0
10010897	00	1001	0	0	0	0	A	2014-1-16 17:00:19.106					0	0	0	1	0	0
10010941	00	1001	0	0	0	0	A	2014-1-18 08:19:10.67					0	0	0	1	0	0
10010969	00	1001	0	0	0	0	A	2014-1-18 20:23:23.653					0	0	0	1	0	0
10010997	00	1001	0	0	0	0	A	2014-1-20 07:54:40.496					0	0	0	1	0	0
10011023	00	1001	0	0	0	0	A	2014-1-23 11:13:36.656					0	0	0	1	0	0
10011053	00	1001	0	0	0	0	A	2014-1-24 11:18:18.996					0	0	0	1	0	0
10011054	00	1001	0	0	0	0	A	2014-1-24 11:19:02.233					0	0	0	1	0	0
10011055	00	1001	0	0	0	0	A	2014-1-24 11:19:18.153					0	0	0	1	0	0
10011056	00	1001	0	0	0	0	A	2014-1-24 11:19:39.326					0	0	0	1	0	0
10011057	00	1001	0	0	0	0	A	2014-1-24 11:19:59.653					0	0	0	1	0	0
10011058	00	1001	0	0	0	0	A	2014-1-24 11:20:17.936					0	0	0	1	0	0
10011059	00	1001	0	0	0	0	A	2014-1-24 11:20:35.716					0	0	0	1	0	0
10011060	00	1001	0	0	0	0	A	2014-1-24 11:21:13.42					0	0	0	1	0	0
10011061	00	1001	0	0	0	0	A	2014-1-24 11:21:33.356					0	0	0	1	0	0
10011062	00	1001	0	0	0	0	A	2014-1-24 11:21:50.763					0	0	0	1	0	0
6936269900178	00	4114	0	0	0	0	A	2022-3-16 09:10:55.17					0	0	0	1	0	0
6936278200436	00	1064	0	0	0	0	A	2013-12-24 15:03:58.31					0	0	0	1	0	0
6936278201808	00	4115	0	12.0000	12.0000	12.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6936278201853	00	1118	0	9.0000	9.0000	9.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6936278201853	00	4115	0	9.0000	9.0000	9.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6936278201914	00	6025	0	10.0000	10.0000	10.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6936278202072	00	1118	0	13.0000	13.0000	13.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6936278202072	00	4115	0	13.0000	13.0000	13.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6936278202096	00	4024	0	0	0	0	A	2014-8-15 14:56:59.84					0	0	0	1	0	0
6936278204243	00	4115	0	10.5000	10.5000	10.5000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6936278205141	00	4115	0	11.0000	11.0000	11.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6936280210126	00	1018	0	4.2000	4.2000	4.2000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6936281403022	00	5004	0	0.7000	0.7000	0.7000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6936281403039	00	5004	0	0.7000	0.7000	0.7000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6936281403619	00	4332	0	2.0000	2.0000	2.0000	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6936281404081	00	5004	0	0.4000	0.4000	0.4000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6936281405095	00	5004	0	0.4500	0.4500	0.4500	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6936281406061	00	5004	0	0.5000	0.5000	0.5000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6936281408225	00	5004	0	0.6000	0.6000	0.6000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6936281408249	00	5004	0	1.0500	1.0500	1.0500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6936281408263	00	5004	0	1.6000	1.6000	1.6000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6936281409499	00	5004	0	1.0000	1.0000	1.0000	A	2020-7-2 15:57:40.003					0	0	0	1	0	0
6936281409628	00	5004	0	3.5000	3.5000	3.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6936281409642	00	5004	0	2.4000	2.4000	2.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6936281409727	00	5004	0	1.9000	1.9000	1.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6936281409796	00	3008	0	1.9000	1.9000	1.9000	A	2016-11-27 16:12:31.75					0	0	0	1	0	0
6936281420203	00	1001	0	0	0	0	A	2020-3-10 10:54:23.09					0	0	0	1	0	0
6936281430028	00	5004	0	0.6500	0.6000	0.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
693630633085	00	3008	0	2.5000	2.5000	2.5000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6936317700194	00	1001	0	3.7333	3.7333	3.7333	A	2022-9-5 15:37:20.063					0	0	0	1	0	0
6936318092014	00	3030	0	14.0000	14.0000	14.0000	A	2017-3-6 15:35:11.75					0	0	0	1	0	0
6936329465333	00	1115	0	5.0000	5.0000	5.0000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6936330600075	00	4026	0	30.0000	30.0000	30.0000	A	2016-9-30 15:33:05.733					0	0	0	1	0	0
6936330681609	00	5005	0	6.3000	6.3000	6.3000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6936331900082	00	5005	0	3.0000	3.0000	3.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6936331900273	00	5005	0	5.3100	5.3100	5.3100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6936332500021	00	1001	0	1.2000	1.2000	1.2000	A	2020-12-15 08:55:46.516					0	0	0	1	0	0
6936332500021	00	4049	0	1.5000	1.1667	1.5000	A	2017-2-7 10:57:03.92					0	0	0	1	0	0
6936332500021	00	4050	0	1.2000	1.2000	1.2000	A	2016-1-9 14:33:20.156					0	0	0	1	0	0
6936332500021	00	4119	0	1.2000	1.2000	1.2000	A	2020-1-14 09:36:11.343					0	0	0	1	0	0
6936332500021	00	4222	0	1.5000	1.2000	1.2000	A	2020-8-21 08:50:32.466					0	0	0	1	0	0
6936332500021	00	4333	0	1.4000	1.4000	1.4000	A	2017-10-20 07:37:48.576					0	0	0	1	0	0
6936332500021	00	6008	0	1.2000	1.2000	1.2000	A	2021-2-10 08:38:14.406					0	0	0	1	0	0
6936333826595	00	1094	0	3.3300	3.3300	3.3300	A	2018-4-27 15:59:57.25					0	0	0	1	0	0
6936333833319	00	1094	0	0	0	0	A	2017-10-21 10:02:32.483					0	0	0	1	0	0
6936333833326	00	1094	0	0	0	0	A	2017-10-21 09:44:12.28					0	0	0	1	0	0
6936333833357	00	1094	0	0	0	0	A	2017-10-21 09:44:46.42					0	0	0	1	0	0
6936333845145	00	1094	0	0	0	0	A	2017-10-21 09:42:30.28					0	0	0	1	0	0
6936333846753	00	1094	0	0	0	0	A	2018-3-2 15:28:51.983					0	0	0	1	0	0
6936333855588	00	1094	0	0	0	0	A	2017-10-21 09:58:48.31					0	0	0	1	0	0
6936333856462	00	1094	0	30.0000	30.0000	30.0000	A	2018-2-28 15:39:22.326					0	0	0	1	0	0
6936333856493	00	1094	0	0	0	0	A	2017-10-21 09:57:18.263					0	0	0	1	0	0
6936333866638	00	1094	0	0	0	0	A	2017-10-21 09:42:57.483					0	0	0	1	0	0
6936336900117	00	6008	0	10.0000	10.0000	10.0000	A	2023-2-19 15:33:50.266					0	0	0	1	0	0
6936348401015	00	4115	0	8.0000	8.0000	8.0000	A	2020-10-19 17:18:49.046					0	0	0	1	0	0
00007	00	3027	0	18.0000	13.3000	13.3000	A	2019-5-3 10:43:55.233					0	0	0	1	0	0
00007	00	3036	0	19.0000	19.0000	19.0000	A	2016-12-31 14:50:54.686					0	0	0	1	0	0
00007	00	4021	0	20.0000	16.0000	16.0000	A	2018-6-18 13:08:04.686					0	0	0	1	0	0
00007	00	4054	0	10.2564	10.2564	10.2564	A	2022-10-12 18:39:00.983					0	0	0	1	0	0
00007	00	4130	0	15.0000	10.8000	15.0000	A	2021-9-1 16:37:59.313					0	0	0	1	0	0
00007	00	4239	0	15.4667	15.4667	15.4667	A	2016-8-26 10:07:41.61					0	0	0	1	0	0
00007	00	5003	0	16.0000	9.9400	16.0000	A	2018-11-13 09:40:54.5					0	0	0	1	0	0
00007	00	5017	0	13.1600	10.6964	12.5000	A	2021-11-24 12:28:05.5					0	0	0	1	0	0
00008	00	1001	0	17.1000	9.7000	11.7272	A	2022-9-1 20:14:29.953					0	0	0	1	0	0
00008	00	1017	0	12.8400	11.9280	11.9280	A	2017-2-2 11:05:32.876					0	0	0	1	0	0
00008	00	1021	0	11.6667	11.6667	11.6667	A	2016-11-30 16:59:58.686					0	0	0	1	0	0
00008	00	1036	0	12.5000	10.6060	10.6060	A	2022-11-14 16:25:15.39					0	0	0	1	0	0
00008	00	1037	0	16.0000	8.8900	13.0000	A	2022-3-30 10:44:32.953					0	0	0	1	0	0
00008	00	1041	0	10.9609	10.9609	10.9609	A	2022-10-12 18:35:21.466					0	0	0	1	0	0
00008	00	1048	0	11.7647	11.7647	11.7647	A	2017-6-19 16:43:15.156					0	0	0	1	0	0
00008	00	1056	0	13.7500	11.7400	13.7500	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
00008	00	1075	0	12.8225	10.7000	11.1960	A	2022-12-16 13:23:30.826					0	0	0	1	0	0
00008	00	1105	0	12.5000	11.7600	12.5000	A	2022-2-4 16:49:17.453					0	0	0	1	0	0
00008	00	3027	0	12.5770	9.3400	12.5000	A	2022-10-12 18:28:16.5					0	0	0	1	0	0
00008	00	4013	0	10.2850	10.2850	10.2850	A	2017-7-9 10:34:23.436					0	0	0	1	0	0
00008	00	4015	0	13.7500	11.7647	13.7500	A	2022-7-8 11:48:15.546					0	0	0	1	0	0
00008	00	4021	0	13.7140	13.7140	13.7140	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
00008	00	4054	0	11.8089	11.2298	11.2298	A	2023-1-9 18:18:00.703					0	0	0	1	0	0
00008	00	4130	0	13.3333	5.0000	10.6250	A	2021-10-29 17:19:47.766					0	0	0	1	0	0
00008	00	4239	0	12.0000	12.0000	12.0000	A	2016-9-13 16:41:08.14					0	0	0	1	0	0
00008	00	5003	0	11.9000	9.9100	11.4996	A	2022-5-2 16:48:57.75					0	0	0	1	0	0
00008	00	5014	0	13.1727	11.3542	13.1727	A	2021-2-19 11:10:46.376					0	0	0	1	0	0
00008	00	5017	0	12.5833	12.5833	12.5833	A	2022-4-24 12:41:54.626					0	0	0	1	0	0
00008	00	6009	0	11.5789	11.5789	11.5789	A	2020-1-13 09:43:35.016					0	0	0	1	0	0
00009	00	1001	0	22.6000	16.0000	16.0000	A	2022-8-3 19:23:10.186					0	0	0	1	0	0
00009	00	1020	0	20.0000	20.0000	20.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
00009	00	1034	0	23.6000	20.7077	21.6000	A	2022-2-26 08:11:23.11					0	0	0	1	0	0
00009	00	1037	0	0	0	0	A	2013-12-21 16:06:33.183					0	0	0	1	0	0
00009	00	1041	0	15.4772	15.4772	15.4772	A	2022-10-12 18:35:21.466					0	0	0	1	0	0
00009	00	1075	0	16.3333	13.6000	13.6000	A	2022-9-1 20:16:18.11					0	0	0	1	0	0
00009	00	3027	0	17.0000	16.0000	17.0000	A	2022-10-12 18:28:16.5					0	0	0	1	0	0
00009	00	4015	0	16.0000	16.0000	16.0000	A	2022-7-8 11:48:15.546					0	0	0	1	0	0
00009	00	4054	0	13.5065	11.6243	13.5065	A	2023-1-9 18:18:00.703					0	0	0	1	0	0
00009	00	4112	0	22.3400	22.2000	22.2000	A	2019-3-1 15:31:59.28					0	0	0	1	0	0
00009	00	4130	0	14.8700	14.8700	14.8700	A	2019-2-8 09:14:47.626					0	0	0	1	0	0
00009	00	4332	0	0	0	0	A	2020-4-5 10:24:43.763					0	0	0	1	0	0
00009	00	5014	0	12.5000	12.5000	12.5000	A	2020-12-10 10:42:27.826					0	0	0	1	0	0
6956216670053	00	1008	0	2.5000	2.5000	2.5000	A	2017-3-10 11:03:26.843					0	0	0	1	0	0
6956216670060	00	1008	0	4.7000	4.7000	4.7000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6956219900058	00	1001	0	0	0	0	A	2014-5-31 14:59:16.796					0	0	0	1	0	0
6956279800305	00	1001	0	0	0	0	A	2018-12-28 15:18:46.903					0	0	0	1	0	0
6956279800305	00	3035	0	2.7000	2.7000	2.7000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
6956291300422	00	1001	0	0	0	0	A	2014-1-24 14:10:53.17					0	0	0	1	0	0
6956291300422	00	4026	0	7.5000	7.0000	7.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6956293460219	00	1001	0	0	0	0	A	2014-1-24 13:42:09.09					0	0	0	1	0	0
6956293460639	00	1001	0	0	0	0	A	2015-3-4 10:26:32.826					0	0	0	1	0	0
6956293490018	00	1001	0	0	0	0	A	2014-1-1 17:53:04.623					0	0	0	1	0	0
6956293490155	00	4026	0	0	0	0	A	2015-2-11 19:13:12.483					0	0	0	1	0	0
6956308400773	00	1041	0	0	0	0	A	2014-10-29 09:12:18.216					0	0	0	1	0	0
6956315900372	00	6025	0	6.5000	6.5000	6.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6956325500111	00	1001	0	0	0	0	A	2013-12-25 11:18:58.64					0	0	0	1	0	0
6956343923053	00	4091	0	59.0000	59.0000	59.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6956346623370	00	5004	0	2.8000	2.8000	2.8000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6956346623882	00	5004	0	1.8000	1.8000	1.8000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6956346623998	00	5004	0	2.3000	2.3000	2.3000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6956346624179	00	5004	0	1.5000	1.5000	1.5000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6956366200261	00	1035	0	0	0	0	A	2014-10-4 15:10:13.716					0	0	0	1	0	0
6956367311485	00	1001	0	48.4600	43.0000	46.0000	A	2022-8-21 08:24:29.906					0	0	0	1	0	0
6956367311485	00	1044	0	63.0000	43.0000	49.0000	A	2021-8-3 10:41:01.813					0	0	0	1	0	0
6956367311485	00	3010	0	46.5000	45.8000	45.8000	A	2023-2-9 14:43:30.086					0	0	0	1	0	0
6956367311485	00	4035	0	46.5000	45.8647	45.8647	A	2023-2-11 08:16:32.856					0	0	0	1	0	0
6956367311485	00	4062	0	46.0000	46.0000	46.0000	A	2018-9-15 08:54:46.906					0	0	0	1	0	0
6956367311485	00	4101	0	48.0000	46.0000	47.0000	A	2021-9-1 16:10:35.28					0	0	0	1	0	0
6956367311485	00	5028	0	46.0000	46.0000	46.0000	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
6956367320173	00	1032	0	0	0	0	A	2014-9-24 19:37:50.793					0	0	0	1	0	0
6956367320203	00	4035	0	10.8333	10.0000	10.0000	A	2023-2-11 08:16:32.856					0	0	0	1	0	0
6956367320210	00	4035	0	0	0	0	A	2022-5-18 08:37:46.64					0	0	0	1	0	0
6956367338604	00	1001	0	0	0	0	A	2013-12-28 18:58:03.153					0	0	0	1	0	0
6956367338659	00	4062	0	0	0	0	A	2020-1-1 15:45:35.076					0	0	0	1	0	0
6956367338666	00	1044	0	3.0700	3.0000	3.0000	A	2018-11-26 15:54:40.39					0	0	0	1	0	0
6956367338666	00	3017	0	3.0600	3.0600	3.0600	A	2017-4-1 09:34:47.436					0	0	0	1	0	0
6932531461156	00	4115	0	54.0000	54.0000	54.0000	A	2016-1-28 08:58:55.266					0	0	0	1	0	0
6932531462108	00	6025	0	55.0000	55.0000	55.0000	A	2022-7-25 15:15:55.686					0	0	0	1	0	0
6932531466366	00	4115	0	80.0000	80.0000	80.0000	A	2017-1-22 10:48:05.75					0	0	0	1	0	0
6932531466472	00	4115	0	24.0000	24.0000	24.0000	A	2017-1-22 10:48:05.75					0	0	0	1	0	0
6932531466472	00	6025	0	22.0000	22.0000	22.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6932531466663	00	1118	0	42.5000	42.5000	42.5000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6932531466663	00	4115	0	42.5000	42.5000	42.5000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6932531467875	00	4115	0	22.0000	22.0000	22.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
6932531711077	00	5004	0	6.2000	6.2000	6.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6932531721588	00	5004	0	3.2000	3.2000	3.2000	A	2022-7-11 15:26:37.686					0	0	0	1	0	0
6932532200013	00	1001	0	0	0	0	A	2014-1-2 09:26:19.763					0	0	0	1	0	0
6932535718881	00	4018	0	4.1667	4.1667	4.1667	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6932535718898	00	4018	0	6.2500	6.2500	6.2500	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6932561501495	00	0316	0	7.5000	7.5000	7.5000	A	2021-1-16 09:51:21.03					0	0	0	1	0	0
6932561501525	00	0316	0	7.5000	7.5000	7.5000	A	2021-1-16 09:51:21.03					0	0	0	1	0	0
6932562001017	00	5004	0	4.0000	4.0000	4.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6932562001024	00	5004	0	4.0000	4.0000	4.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6932562001062	00	5004	0	5.2000	5.2000	5.2000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6932562010279	00	5004	0	9.5000	9.5000	9.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6932562010644	00	5004	0	6.2000	6.2000	6.2000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6932562010651	00	5004	0	6.2000	6.2000	6.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6932566900606	00	4009	0	2.3400	2.3300	2.3330	A	2020-1-13 15:03:45.483					0	0	0	1	0	0
6932566900804	00	4009	0	3.5000	2.1667	2.1667	A	2021-1-4 15:26:02.826					0	0	0	1	0	0
6932579800054	00	1057	0	0	0	0	A	2013-12-23 17:24:11.31					0	0	0	1	0	0
6932579800856	00	1057	0	0	0	0	A	2013-12-23 17:23:33.576					0	0	0	1	0	0
6970708466399	00	1112	0	19.8000	19.8000	19.8000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6970715354801	00	5004	0	12.5000	12.5000	12.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6970715607259	00	3010	0	5.5000	5.5000	5.5000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6970715607266	00	3010	0	8.5000	8.5000	8.5000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6970715607280	00	3010	0	8.5000	8.5000	8.5000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6970715607563	00	3010	0	6.0000	6.0000	6.0000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6970715607587	00	3010	0	7.0000	7.0000	7.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
69707177801752	00	4111	0	0	0	0	A	2019-12-19 15:34:50.686					0	0	0	1	0	0
6970717780714	00	4111	0	35.0000	35.0000	35.0000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6970717780738	00	4111	0	35.0000	35.0000	35.0000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6970717780752	00	4111	0	35.0000	35.0000	35.0000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6970718410122	00	5118	0	0	0	0	D	2020-3-18 09:58:19.686					0	0	0	1	0	0
6970718410269	00	4222	0	8.5000	6.6660	8.5000	A	2018-3-14 08:27:50.36					0	0	0	1	0	0
6970719620070	00	5005	0	13.5000	13.5000	13.5000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970719620353	00	5005	0	16.9200	16.9200	16.9200	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6970719620360	00	5005	0	18.6300	18.6300	18.6300	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970719620490	00	5005	0	35.5500	35.5500	35.5500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970719620537	00	5005	0	26.9100	26.9100	26.9100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970719620599	00	5005	0	40.5000	40.5000	40.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970719620674	00	5005	0	22.5000	22.5000	22.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970729891002	00	1001	0	0	0	0	A	2019-10-1 12:41:22.2					0	0	0	1	0	0
6970729891002	00	4130	0	3.0000	3.0000	3.0000	A	2019-11-2 16:40:12.576					0	0	0	1	0	0
6970731621550	00	1001	0	8.0000	8.0000	8.0000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6970731621727	00	1001	0	8.0000	8.0000	8.0000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6970731650246	00	1001	0	6.4285	6.4285	6.4285	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6970731650246	00	5017	0	6.7142	6.4285	6.7142	A	2021-12-22 11:14:07.716					0	0	0	1	0	0
6970731760174	00	4332	0	1.0000	1.0000	1.0000	A	2022-2-17 13:30:45.89					0	0	0	1	0	0
6970731760211	00	4332	0	1.2500	1.2500	1.2500	A	2022-2-17 13:30:45.89					0	0	0	1	0	0
6970731760341	00	4332	0	1.2500	1.2500	1.2500	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6970747880279	00	5005	0	28.8000	28.8000	28.8000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970747880286	00	5005	0	31.5000	31.5000	31.5000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970747880385	00	5005	0	21.4200	21.4200	21.4200	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970747880460	00	5005	0	36.0000	36.0000	36.0000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970747880750	00	5005	0	23.1300	23.1300	23.1300	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970747881214	00	5005	0	40.5000	40.5000	40.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970747900083	00	5005	0	21.6000	21.6000	21.6000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970747906016	00	5005	0	18.0000	18.0000	18.0000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970747906078	00	5005	0	17.9100	17.9100	17.9100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970747906092	00	5005	0	20.6100	20.6100	20.6100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970751510179	00	1030	0	2.0000	2.0000	2.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6970753228140	00	3006	0	2.5000	2.5000	2.5000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6970753228188	00	3006	0	5.8333	5.8333	5.8333	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
6970753228331	00	3006	0	2.2000	2.2000	2.2000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6970756460615	00	1053	0	6.0000	6.0000	6.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6970756626615	00	3004	0	7.0000	7.0000	7.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6970756629333	00	5005	0	8.0000	8.0000	8.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6970759290509	00	1001	0	0	0	0	A	2022-8-30 17:24:50.95					0	0	0	1	0	0
6970759290509	00	6011	0	2.3333	2.3333	2.3333	A	2023-1-16 18:06:09.483					0	0	0	1	0	0
6970760601202	00	1008	0	3.9000	3.9000	3.9000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6970760601486	00	1008	0	2.2000	2.2000	2.2000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6970760601493	00	1008	0	2.2000	2.2000	2.2000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6970760603060	00	1008	0	25.6000	25.6000	25.6000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6921195782004	00	1001	0	0	0	0	A	2014-4-24 08:41:47.013					0	0	0	1	0	0
6921209820135	00	1001	0	0	0	0	A	2014-1-29 09:37:56.483					0	0	0	1	0	0
6921209890114	00	1001	0	0	0	0	A	2015-12-28 08:39:06.31					0	0	0	1	0	0
6921209890114	00	4309	0	19.0000	19.0000	19.0000	A	2016-1-30 09:12:52.42					0	0	0	1	0	0
6921211101154	00	4027	0	2.0000	2.0000	2.0000	A	2018-4-22 10:20:13.576					0	0	0	1	0	0
6921211101154	00	4308	0	2.1000	1.5000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6921222208118	00	1051	0	1.5000	1.5000	1.5000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6921222208217	00	1051	0	1.0000	1.0000	1.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6921222208514	00	1051	0	1.0000	1.0000	1.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6921224701419	00	5005	0	7.9200	7.9200	7.9200	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6921229300839	00	1113	0	4.0000	4.0000	4.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6921229300877	00	1113	0	4.5000	4.5000	4.5000	A	2016-4-22 14:37:07.483					0	0	0	1	0	0
6921236360123	00	1001	0	0	0	0	A	2013-12-24 17:25:57.95					0	0	0	1	0	0
6921236360161	00	1001	0	0	0	0	A	2013-12-28 18:56:29.59					0	0	0	1	0	0
6921236360727	00	1001	0	0	0	0	A	2014-1-21 16:41:04.076					0	0	0	1	0	0
6921244486631	00	1001	0	0	0	0	A	2014-3-9 18:48:23.826					0	0	0	1	0	0
6921264106168	00	1001	0	0	0	0	A	2014-7-6 18:06:48.496					0	0	0	1	0	0
6921264106168	00	4049	0	2.0000	2.0000	2.0000	A	2017-5-13 10:12:21.436					0	0	0	1	0	0
6921278520219	00	4045	0	0	0	0	A	2015-1-1 12:24:57.78					0	0	0	1	0	0
6921280900054	00	1001	0	1.3330	1.3330	1.3330	A	2019-5-29 10:27:43.406					0	0	0	1	0	0
6921284421333	00	0316	0	6.4580	6.4580	6.4580	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284421333	00	1001	0	8.0700	8.0700	8.0700	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284421333	00	1009	0	9.5000	7.0000	8.0750	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284421333	00	4096	0	6.6700	6.6700	6.6700	A	2015-7-1 15:28:06					0	0	0	1	0	0
6921284443229	00	1009	0	7.5000	6.3750	6.7150	A	2018-12-7 15:27:50.843					0	0	0	1	0	0
6921284443229	00	4096	0	6.2500	6.2500	6.2500	A	2015-6-13 07:47:38.766					0	0	0	1	0	0
6921284443397	00	1009	0	11.9000	9.3500	10.1150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284443434	00	1009	0	9.7000	7.6500	8.2450	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6921284443434	00	4096	0	7.0000	7.0000	7.0000	A	2015-7-1 15:28:06					0	0	0	1	0	0
6921284443502	00	0316	0	7.5000	7.5000	7.5000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284443564	00	0316	0	7.5000	7.5000	7.5000	A	2022-10-30 16:46:50.076					0	0	0	1	0	0
6921284443564	00	1009	0	10.0300	8.4150	10.0300	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284451019	00	0316	0	9.0000	9.0000	9.0000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284451019	00	1009	0	10.7950	10.7950	10.7950	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6921284451019	00	6027	0	8.5000	8.5000	8.5000	A	2022-6-28 14:48:06.906					0	0	0	1	0	0
6921284451026	00	0316	0	7.5000	7.0000	7.0000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284451026	00	1009	0	9.7000	7.4800	8.2450	A	2021-10-4 15:52:26.406					0	0	0	1	0	0
6921284451026	00	6027	0	7.0000	7.0000	7.0000	A	2022-6-28 14:48:06.906					0	0	0	1	0	0
6921284451033	00	0316	0	8.5000	8.5000	8.5000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284451033	00	1009	0	11.9000	9.1800	10.1150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284451033	00	4096	0	8.5000	8.5000	8.5000	A	2015-7-1 15:28:06					0	0	0	1	0	0
6921284451033	00	6027	0	8.0000	8.0000	8.0000	A	2022-6-28 14:48:06.906					0	0	0	1	0	0
6925954430496	00	1018	0	6.8000	6.8000	6.8000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6925954431806	00	5018	0	12.8000	12.8000	12.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954431820	00	5018	0	9.8000	9.8000	9.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954432537	00	5018	0	7.8000	7.8000	7.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954432780	00	5018	0	12.5000	12.5000	12.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954435194	00	6026	0	9.5000	9.5000	9.5000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6925954436306	00	4078	0	10.5000	10.5000	10.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6925954437051	00	4078	0	10.0000	10.0000	10.0000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6925954437204	00	4078	0	10.0000	10.0000	10.0000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6925954441126	00	5018	0	5.6000	5.6000	5.6000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954441133	00	5018	0	5.7000	5.7000	5.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954442000	00	4078	0	12.0000	12.0000	12.0000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6925954442000	00	5018	0	11.5000	11.5000	11.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954442024	00	6026	0	10.5000	10.5000	10.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925954442185	00	5018	0	11.7000	11.7000	11.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954442734	00	5018	0	6.6000	6.6000	6.6000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954445025	00	6026	0	10.0000	10.0000	10.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6925956310840	00	4045	0	4.0000	4.0000	4.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6925956333016	00	1112	0	1.3000	1.3000	1.3000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6925956333047	00	1043	0	0	0	0	A	2013-12-22 14:42:24.95					0	0	0	1	0	0
6925956333399	00	1008	0	2.2000	1.9000	1.9000	A	2019-2-6 19:25:35.03					0	0	0	1	0	0
6925956333399	00	1115	0	0	0	0	A	2015-10-12 16:34:33.856					0	0	0	1	0	0
6925974450290	00	1043	0	0	0	0	A	2013-12-22 14:39:17.75					0	0	0	1	0	0
6925974460244	00	4045	0	0	0	0	A	2015-1-6 17:14:53.763					0	0	0	1	0	0
6925974492856	00	4226	0	3.0000	3.0000	3.0000	A	2016-2-8 09:11:27.28					0	0	0	1	0	0
6925975432356	00	1115	0	3.7500	3.7500	3.7500	A	2015-11-13 15:24:37.953					0	0	0	1	0	0
6925975476305	00	1115	0	3.9000	3.9000	3.9000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6925975481286	00	1115	0	3.8000	3.8000	3.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6925975481460	00	1115	0	4.7000	4.7000	4.7000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6925975483723	00	1115	0	5.5000	5.5000	5.5000	A	2016-11-27 17:23:26.326					0	0	0	1	0	0
6925975491032	00	1115	0	4.2000	4.2000	4.2000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6925975491063	00	1115	0	3.5000	3.5000	3.5000	A	2015-11-13 15:24:37.953					0	0	0	1	0	0
6925975496587	00	1115	0	4.6000	4.6000	4.6000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6925976115425	00	1051	0	4.0000	4.0000	4.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6925976118457	00	1051	0	3.0000	3.0000	3.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6925976154073	00	1051	0	7.0000	7.0000	7.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6925982170524	00	1111	0	35.0000	35.0000	35.0000	A	2021-7-27 13:25:56.343					0	0	0	1	0	0
6925982177325	00	1001	0	3.7500	3.7500	3.7500	A	2019-3-3 16:57:43.14					0	0	0	1	0	0
6925982177325	00	1012	0	0	0	0	A	2022-5-23 11:41:40.813					0	0	0	1	0	0
6925982177325	00	1111	0	3.7500	3.6667	3.6667	A	2020-11-3 15:29:02.516					0	0	0	1	0	0
6925982177325	00	4128	0	3.7500	3.7500	3.7500	A	2019-4-17 15:51:39.656					0	0	0	1	0	0
6925982177325	00	4332	0	3.7500	3.7500	3.7500	A	2017-9-30 15:30:08.64					0	0	0	1	0	0
6925982177325	00	4334	0	4.1500	3.7500	3.7500	A	2019-8-11 20:32:26.576					0	0	0	1	0	0
6925982177332	00	4334	0	0	0	0	A	2017-5-9 16:09:25.7					0	0	0	1	0	0
6925982177769	00	1111	0	35.0000	35.0000	35.0000	A	2021-3-21 14:38:09.61					0	0	0	1	0	0
6925982178094	00	1001	0	6.2500	5.4000	5.4000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6925982178094	00	1017	0	6.0000	6.0000	6.0000	A	2018-10-1 15:18:45.5					0	0	0	1	0	0
6925982178094	00	1111	0	7.5000	7.3333	7.5000	A	2021-1-26 14:20:53.063					0	0	0	1	0	0
6925982178094	00	4128	0	5.6000	5.6000	5.6000	A	2019-4-11 11:51:17.466					0	0	0	1	0	0
6925982178094	00	4332	0	6.2500	6.2500	6.2500	A	2017-9-30 15:31:28.86					0	0	0	1	0	0
6925982178094	00	4334	0	6.2500	4.4000	5.4000	A	2019-10-26 17:25:37.686					0	0	0	1	0	0
6925982178261	00	4334	0	0	0	0	A	2017-5-9 16:11:03.013					0	0	0	1	0	0
6925982178421	00	1111	0	27.0000	25.0000	25.0000	A	2021-1-26 14:20:53.063					0	0	0	1	0	0
6925982178421	00	4332	0	30.0000	30.0000	30.0000	A	2017-9-30 15:30:08.64					0	0	0	1	0	0
6925982178421	00	4334	0	30.0000	27.0000	27.0000	A	2019-8-14 16:47:29.406					0	0	0	1	0	0
6925982178506	00	4334	0	27.0000	27.0000	27.0000	A	2018-8-17 16:42:15.656					0	0	0	1	0	0
6925982179138	00	1012	0	35.0000	35.0000	35.0000	A	2022-3-4 12:36:33.436					0	0	0	1	0	0
6925982179138	00	1111	0	35.0000	35.0000	35.0000	A	2021-9-27 16:08:32.216					0	0	0	1	0	0
6925982179138	00	4128	0	35.0000	35.0000	35.0000	A	2019-2-1 15:57:21.686					0	0	0	1	0	0
6925982179138	00	4334	0	38.0000	38.0000	38.0000	A	2018-5-12 08:29:33.593					0	0	0	1	0	0
6925982179190	00	1012	0	12.0000	12.0000	12.0000	A	2022-1-12 11:50:37.92					0	0	0	1	0	0
6925982179190	00	4128	0	10.8300	10.8300	10.8300	A	2018-10-31 15:56:09.406					0	0	0	1	0	0
10220085	00	1022	0	0	0	0	A	2014-11-12 09:22:01.326					0	0	0	1	0	0
10220086	00	1022	0	0	0	0	A	2014-11-12 09:23:07.013					0	0	0	1	0	0
10220087	00	1022	0	0	0	0	A	2014-11-12 09:24:15.076					0	0	0	1	0	0
10220088	00	1022	0	0	0	0	A	2014-11-12 09:25:34.17					0	0	0	1	0	0
10220089	00	1022	0	0	0	0	A	2014-11-12 09:27:44.06					0	0	0	1	0	0
10220090	00	1022	0	0	0	0	A	2014-11-12 09:29:09.966					0	0	0	1	0	0
10220091	00	1022	0	0	0	0	A	2014-11-12 09:35:42.293					0	0	0	1	0	0
10220093	00	1022	0	0	0	0	A	2014-11-12 09:37:28.98					0	0	0	1	0	0
10220094	00	1022	0	1.5000	1.5000	1.5000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220095	00	1022	0	2.5000	2.5000	2.5000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220097	00	1022	0	0	0	0	A	2014-12-6 16:56:16.31					0	0	0	1	0	0
10220098	00	1022	0	0	0	0	A	2014-12-6 16:57:00.043					0	0	0	1	0	0
10220099	00	1022	0	3.5000	3.5000	3.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220103	00	1022	0	4.0000	4.0000	4.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
10220106	00	1022	0	0	0	0	A	2014-12-6 17:07:20.75					0	0	0	1	0	0
10220107	00	1022	0	0	0	0	A	2014-12-6 17:07:59.75					0	0	0	1	0	0
10220108	00	1022	0	0	0	0	A	2014-12-6 17:08:21.95					0	0	0	1	0	0
10220109	00	1022	0	0	0	0	A	2014-12-6 17:08:46.45					0	0	0	1	0	0
10220110	00	1022	0	0	0	0	A	2014-12-6 17:09:10.28					0	0	0	1	0	0
10220111	00	1022	0	0	0	0	A	2014-12-6 17:09:43.796					0	0	0	1	0	0
10220112	00	1022	0	0	0	0	A	2014-12-6 17:11:56.34					0	0	0	1	0	0
10220113	00	1022	0	0	0	0	A	2014-12-6 17:12:32.78					0	0	0	1	0	0
10220114	00	1022	0	0	0	0	A	2014-12-6 17:13:04.793					0	0	0	1	0	0
10220115	00	1022	0	0	0	0	A	2015-1-6 12:07:30.653					0	0	0	1	0	0
10220116	00	1001	0	6.6800	6.6800	6.6800	A	2018-1-27 09:37:11.203					0	0	0	1	0	0
10220116	00	1022	0	6.0000	6.0000	6.0000	A	2017-11-24 09:14:58.936					0	0	0	1	0	0
10220117	00	1022	0	10.5000	9.0000	10.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
10220118	00	1022	0	11.0000	11.0000	11.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
10220119	00	1022	0	0	0	0	A	2015-3-28 19:10:24.293					0	0	0	1	0	0
10220120	00	1022	0	0	0	0	A	2015-3-28 19:11:44.763					0	0	0	1	0	0
10220121	00	1022	0	0	0	0	A	2015-3-30 08:50:44.233					0	0	0	1	0	0
10220122	00	1022	0	0	0	0	A	2015-3-30 08:51:28.546					0	0	0	1	0	0
10220123	00	1022	0	0	0	0	A	2015-3-30 08:51:58.7					0	0	0	1	0	0
10220124	00	1022	0	0	0	0	A	2015-3-30 08:52:29.89					0	0	0	1	0	0
6935947800250	00	4128	0	4.0000	4.0000	4.0000	A	2016-7-7 11:10:57.25					0	0	0	1	0	0
6935947800267	00	4128	0	4.0000	4.0000	4.0000	A	2016-7-7 11:10:57.25					0	0	0	1	0	0
6927687890622	00	1001	0	0	0	0	A	2014-1-19 16:23:53.81					0	0	0	1	0	0
6927687890936	00	1008	0	4.5000	4.5000	4.5000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927687890943	00	1008	0	5.0000	5.0000	5.0000	A	2018-5-4 17:15:54.266					0	0	0	1	0	0
6927687890981	00	1008	0	11.5000	11.5000	11.5000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6927687890998	00	1008	0	2.1000	2.1000	2.1000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6927687891063	00	1008	0	0	0	0	A	2013-12-24 09:41:58.67					0	0	0	1	0	0
6927687891070	00	1008	0	10.6000	10.6000	10.6000	A	2016-1-19 16:48:30.326					0	0	0	1	0	0
6927687891087	00	1008	0	12.0000	12.0000	12.0000	A	2017-3-30 09:37:08.076					0	0	0	1	0	0
6927687891148	00	1008	0	9.5000	9.5000	9.5000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6927687891254	00	1008	0	1.9000	1.9000	1.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687891315	00	1008	0	1.5000	1.5000	1.5000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6927687891872	00	1008	0	0	0	0	A	2015-3-3 16:54:49.2					0	0	0	1	0	0
6927687892107	00	1008	0	0	0	0	A	2013-12-24 10:05:51.403					0	0	0	1	0	0
6927687892268	00	1008	0	8.7000	8.7000	8.7000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6927687892312	00	1008	0	0	0	0	A	2013-12-24 10:49:43.043					0	0	0	1	0	0
6927687892336	00	1008	0	0	0	0	A	2013-12-24 12:27:18.966					0	0	0	1	0	0
6927687892381	00	1008	0	5.3000	4.5000	5.3000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6927687892398	00	1008	0	0	0	0	A	2013-12-24 09:35:13.84					0	0	0	1	0	0
6927687892411	00	1008	0	8.3000	8.3000	8.3000	A	2017-1-22 10:31:52.67					0	0	0	1	0	0
6927687892480	00	1008	0	2.2000	2.2000	2.2000	A	2021-7-8 09:50:22.466					0	0	0	1	0	0
6927687892749	00	1008	0	3.1000	3.1000	3.1000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6927687892756	00	1008	0	0	0	0	A	2018-8-29 16:10:38.856					0	0	0	1	0	0
6927687892763	00	1008	0	6.3000	6.3000	6.3000	A	2018-5-4 17:15:54.266					0	0	0	1	0	0
6927687892770	00	1008	0	7.3000	7.3000	7.3000	A	2018-5-4 17:15:54.266					0	0	0	1	0	0
6927687892831	00	1008	0	14.9000	14.9000	14.9000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6927687892848	00	1008	0	0	0	0	A	2014-1-23 17:17:36.873					0	0	0	1	0	0
6927687892930	00	1008	0	6.9000	6.9000	6.9000	A	2015-11-13 15:25:33.953					0	0	0	1	0	0
6927687892985	00	1008	0	9.5000	9.5000	9.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687893067	00	1008	0	5.7000	5.7000	5.7000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6927687893074	00	1008	0	11.0000	9.3000	11.0000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6927687893104	00	1008	0	2.5000	2.5000	2.5000	A	2016-4-28 16:40:01.906					0	0	0	1	0	0
6927687893227	00	1008	0	2.6000	2.6000	2.6000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6927687893241	00	1008	0	5.6000	5.6000	5.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6927687893272	00	1008	0	4.5000	4.5000	4.5000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6927687893388	00	1008	0	2.9000	2.9000	2.9000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6927687893425	00	1008	0	15.8000	14.9000	14.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687894293	00	1008	0	6.3000	6.3000	6.3000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6927687894309	00	1008	0	6.0000	6.0000	6.0000	A	2016-4-28 16:40:01.906					0	0	0	1	0	0
6927687894316	00	1008	0	4.7000	4.1000	4.1000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6927687894323	00	1008	0	6.3000	6.3000	6.3000	A	2018-7-17 15:57:32.25					0	0	0	1	0	0
6927687894347	00	1008	0	6.3000	4.8000	6.3000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6927687894354	00	1008	0	6.3000	5.3000	5.3000	A	2018-7-17 15:57:32.25					0	0	0	1	0	0
6927687894620	00	1008	0	15.2000	15.2000	15.2000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927687894774	00	1008	0	7.2000	7.2000	7.2000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6927687894811	00	1008	0	7.2000	7.2000	7.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687894859	00	1008	0	15.8000	15.8000	15.8000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6927687894866	00	1008	0	14.1000	14.1000	14.1000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687894873	00	1008	0	9.3000	8.0000	8.0000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6927687894880	00	1008	0	4.5000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687894897	00	1008	0	2.9000	2.6000	2.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687894903	00	1008	0	3.5000	3.0000	3.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687894910	00	1008	0	4.0000	3.9000	3.9000	A	2019-2-26 10:47:07.25					0	0	0	1	0	0
6927687894958	00	1008	0	4.8000	4.8000	4.8000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6927687894965	00	1008	0	5.0000	5.0000	5.0000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6927687894996	00	1008	0	1.4000	1.4000	1.4000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6927687895030	00	1008	0	17.7000	17.7000	17.7000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
00288	00	4119	0	25.0000	22.5000	22.5000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
00288	00	4222	0	24.5000	24.0000	24.0000	A	2020-2-7 09:08:07.186					0	0	0	1	0	0
00288	00	5118	0	0	0	0	D	2019-11-24 17:14:34.123					0	0	0	1	0	0
00288	00	6008	0	24.5000	24.0000	24.0000	A	2020-2-15 16:40:59.016					0	0	0	1	0	0
00289	00	4119	0	0	0	0	A	2016-8-1 16:45:09.606					0	0	0	1	0	0
00289	00	5118	0	0	0	0	D	2019-11-24 17:14:50.31					0	0	0	1	0	0
00291	00	1037	0	16.0000	16.0000	16.0000	A	2019-10-1 09:14:05.093					0	0	0	1	0	0
00291	00	1075	0	14.5380	10.9473	10.9473	A	2022-10-11 14:36:22.25					0	0	0	1	0	0
00291	00	3027	0	18.5000	15.0000	15.0000	A	2021-9-21 09:48:33.343					0	0	0	1	0	0
00291	00	4013	0	17.0000	17.0000	17.0000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
00291	00	4054	0	11.0000	11.0000	11.0000	A	2022-10-12 18:39:00.983					0	0	0	1	0	0
00291	00	4103	0	17.0000	17.0000	17.0000	A	2017-9-2 11:45:38.876					0	0	0	1	0	0
00291	00	5003	0	8.0000	8.0000	8.0000	A	2020-10-7 08:40:29.593					0	0	0	1	0	0
00291	00	5014	0	15.0000	15.0000	15.0000	A	2021-10-9 16:27:22.296					0	0	0	1	0	0
00292	00	1001	0	17.0000	17.0000	17.0000	A	2020-4-25 17:38:08.296					0	0	0	1	0	0
00292	00	1036	0	15.0000	15.0000	15.0000	A	2022-12-30 15:18:51.406					0	0	0	1	0	0
00292	00	4130	0	17.0000	7.5000	17.0000	A	2022-2-26 08:07:33.016					0	0	0	1	0	0
00292	00	6011	0	15.0000	15.0000	15.0000	A	2021-2-5 09:32:33.953					0	0	0	1	0	0
00293	00	4119	0	0	0	0	A	2016-9-10 08:23:47.17					0	0	0	1	0	0
00293	00	5118	0	0	0	0	D	2019-11-24 18:39:50.483					0	0	0	1	0	0
00294	00	4130	0	11.0000	8.0000	10.0000	A	2017-11-24 08:47:31.406					0	0	0	1	0	0
00295	00	1001	0	7.0212	3.8000	7.0212	A	2022-8-3 10:27:56.203					0	0	0	1	0	0
00295	00	1073	0	5.2000	2.5000	4.3500	A	2018-3-10 10:04:49.03					0	0	0	1	0	0
00295	00	6011	0	7.3077	6.2195	6.8354	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
00296	00	4119	0	0	0	0	A	2016-10-10 09:53:07.84					0	0	0	1	0	0
00296	00	5118	0	0	0	0	D	2019-11-24 19:12:44.966					0	0	0	1	0	0
00297	00	1001	0	16.0000	16.0000	16.0000	A	2018-1-24 16:51:04.516					0	0	0	1	0	0
00297	00	4130	0	17.0000	8.0000	8.0000	A	2018-11-12 17:30:15					0	0	0	1	0	0
00298	00	4130	0	21.0000	20.0000	21.0000	A	2016-12-8 11:42:31.686					0	0	0	1	0	0
00299	00	4130	0	20.0000	15.0000	20.0000	A	2019-5-28 15:07:24.656					0	0	0	1	0	0
00301	00	1001	0	0	0	0	A	2016-11-6 10:39:04.466					0	0	0	1	0	0
00301	00	4050	0	16.2963	16.2963	16.2963	A	2016-12-8 16:34:23.983					0	0	0	1	0	0
00302	00	4119	0	0	0	0	A	2016-11-12 08:28:00.75					0	0	0	1	0	0
00302	00	5118	0	0	0	0	D	2019-11-24 18:41:43.56					0	0	0	1	0	0
00303	00	4130	0	4.1670	4.1670	4.1670	A	2017-1-8 09:50:42.686					0	0	0	1	0	0
00304	00	1075	0	15.8340	10.5600	10.5600	A	2017-2-7 16:44:03.046					0	0	0	1	0	0
00304	00	4130	0	0	0	0	A	2016-12-7 10:52:32.263					0	0	0	1	0	0
00305	00	1075	0	15.0000	14.0000	15.0000	A	2017-2-7 16:44:03.046					0	0	0	1	0	0
00305	00	4130	0	0	0	0	A	2016-12-7 11:13:36.106					0	0	0	1	0	0
00306	00	4049	0	12.5000	7.0000	7.7770	A	2020-10-19 17:38:00.36					0	0	0	1	0	0
00306	00	6011	0	10.0000	8.7500	10.0000	A	2023-1-7 13:13:38.326					0	0	0	1	0	0
00307	00	4049	0	12.2300	10.0000	10.0000	A	2018-1-5 08:50:44.016					0	0	0	1	0	0
00307	00	4119	0	14.0000	13.3630	13.3630	A	2020-1-27 15:11:14.5					0	0	0	1	0	0
00308	00	4049	0	14.6000	13.5715	14.6000	A	2017-10-27 16:32:55.093					0	0	0	1	0	0
00309	00	3006	0	66.0000	66.0000	66.0000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
00309	00	4049	0	42.0000	42.0000	42.0000	A	2017-1-9 11:16:47.063					0	0	0	1	0	0
00310	00	1001	0	21.4200	19.3000	19.3000	A	2019-2-6 19:42:36.5					0	0	0	1	0	0
00310	00	3035	0	20.0000	20.0000	20.0000	A	2018-2-15 11:07:10.716					0	0	0	1	0	0
00310	00	4049	0	16.6700	16.6700	16.6700	A	2017-1-9 11:16:47.063					0	0	0	1	0	0
00312	00	3035	0	40.0000	16.0000	40.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00313	00	3035	0	11.0000	11.0000	11.0000	A	2017-1-6 17:06:31.75					0	0	0	1	0	0
00314	00	1001	0	18.0000	18.0000	18.0000	A	2018-3-22 11:34:07.406					0	0	0	1	0	0
00314	00	3035	0	23.0000	23.0000	23.0000	A	2017-1-6 17:06:31.75					0	0	0	1	0	0
00315	00	4222	0	72.0000	46.6700	72.0000	A	2020-2-13 08:59:29.65					0	0	0	1	0	0
00315	00	6008	0	56.0000	56.0000	56.0000	A	2022-2-13 08:22:59.406					0	0	0	1	0	0
00316	00	4119	0	0	0	0	A	2017-3-12 08:35:57.403					0	0	0	1	0	0
00316	00	5118	0	0	0	0	D	2019-11-24 17:15:00.14					0	0	0	1	0	0
00317	00	4119	0	0	0	0	A	2017-3-12 08:36:51.89					0	0	0	1	0	0
00317	00	5118	0	0	0	0	D	2019-11-24 18:05:05.076					0	0	0	1	0	0
04001669	00	4116	0	18.0000	18.0000	18.0000	A	2016-12-21 16:30:53.516					0	0	0	1	0	0
04001676	00	4116	0	14.0000	14.0000	14.0000	A	2016-12-21 16:30:53.516					0	0	0	1	0	0
04001683	00	4045	0	13.0000	13.0000	13.0000	A	2016-12-29 16:33:47.86					0	0	0	1	0	0
04001683	00	4058	0	15.0000	15.0000	15.0000	A	2017-1-30 14:59:10.36					0	0	0	1	0	0
04001690	00	4045	0	9.0000	8.0000	8.0000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
04001690	00	4058	0	9.0000	9.0000	9.0000	A	2017-1-30 14:59:10.36					0	0	0	1	0	0
04001690	00	4115	0	0	0	0	A	2016-11-28 16:12:21.73					0	0	0	1	0	0
04001706	00	4045	0	7.0000	7.0000	7.0000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
04001706	00	4115	0	0	0	0	A	2016-11-28 16:13:14.2					0	0	0	1	0	0
04001713	00	4045	0	9.0000	9.0000	9.0000	A	2016-12-29 16:33:47.86					0	0	0	1	0	0
04001713	00	4058	0	8.0000	8.0000	8.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04001713	00	4115	0	0	0	0	A	2016-11-28 16:13:50.216					0	0	0	1	0	0
04001720	00	4045	0	55.0000	55.0000	55.0000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
04001737	00	1001	0	0	0	0	A	2018-2-20 13:43:44.076					0	0	0	1	0	0
04001737	00	4045	0	45.0000	45.0000	45.0000	A	2016-12-29 16:18:33.03					0	0	0	1	0	0
04001744	00	4045	0	155.0000	155.0000	155.0000	A	2016-12-29 16:33:47.86					0	0	0	1	0	0
04001744	00	4058	0	140.0000	140.0000	140.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
04001751	00	4045	0	68.0000	65.0000	68.0000	A	2017-1-26 11:34:54.686					0	0	0	1	0	0
04001768	00	4332	0	3.5000	2.9166	2.9166	A	2019-11-23 17:05:26.89					0	0	0	1	0	0
04001775	00	4332	0	7.0000	7.0000	7.0000	A	2019-11-23 17:05:26.89					0	0	0	1	0	0
04001782	00	3010	0	6.0000	6.0000	6.0000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
04001799	00	3010	0	7.0000	7.0000	7.0000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
04001805	00	3010	0	10.0000	10.0000	10.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
04001812	00	3010	0	8.0000	8.0000	8.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
04001829	00	3010	0	14.0000	14.0000	14.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
04001836	00	4238	0	65.0000	52.0000	65.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
04001843	00	4238	0	50.0000	47.0000	50.0000	A	2018-4-29 09:58:11.28					0	0	0	1	0	0
04001850	00	4238	0	45.0000	38.0000	45.0000	A	2019-5-20 14:39:47.656					0	0	0	1	0	0
04001867	00	4238	0	40.0000	33.5000	33.5000	A	2020-12-15 14:50:46					0	0	0	1	0	0
04001874	00	4238	0	55.0000	43.0000	55.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
04001881	00	4238	0	53.0000	53.0000	53.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04001898	00	4238	0	32.0000	31.0000	32.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
04001904	00	4238	0	32.0000	32.0000	32.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04001911	00	4238	0	37.0000	37.0000	37.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04001928	00	4238	0	30.0000	23.0000	29.0000	A	2021-4-29 15:49:39.5					0	0	0	1	0	0
04001935	00	4238	0	60.0000	19.0000	60.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
6932020400079	00	4222	0	2.5000	2.5000	2.5000	A	2017-4-20 14:06:07.983					0	0	0	1	0	0
6932020400406	00	1001	0	0	0	0	A	2014-1-25 08:53:48.25					0	0	0	1	0	0
6932020400406	00	4222	0	0	0	0	A	2015-10-29 08:42:46.186					0	0	0	1	0	0
6932020421074	00	1001	0	47.6000	47.6000	47.6000	A	2016-7-6 15:25:05.67					0	0	0	1	0	0
6932020421098	00	1001	0	40.6000	40.6000	40.6000	A	2016-7-6 15:25:05.67					0	0	0	1	0	0
6932020421104	00	1001	0	33.6000	33.6000	33.6000	A	2016-7-6 15:25:05.67					0	0	0	1	0	0
6932020431325	00	1001	0	68.6000	68.6000	68.6000	A	2016-9-30 18:05:19.61					0	0	0	1	0	0
6932020431332	00	1001	0	131.6000	43.0000	43.0000	A	2017-10-27 16:09:55.046					0	0	0	1	0	0
6932020431332	00	4130	0	49.0000	49.0000	49.0000	A	2017-11-14 19:33:36.563					0	0	0	1	0	0
6932020431370	00	1001	0	47.6000	47.6000	47.6000	A	2016-9-30 18:05:19.61					0	0	0	1	0	0
6932020431370	00	1075	0	24.0000	24.0000	24.0000	A	2017-10-27 16:04:30.64					0	0	0	1	0	0
6932028400019	00	4113	0	8.6000	8.5000	8.6000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6932028400033	00	4113	0	7.0000	7.0000	7.0000	A	2017-10-3 16:25:50.593					0	0	0	1	0	0
6932028401023	00	4113	0	10.5000	10.0000	10.5000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6932028402112	00	4113	0	11.0000	10.5000	10.5000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6932028406011	00	4113	0	8.5000	8.5000	8.5000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6932033220880	00	1052	0	0	0	0	A	2013-12-23 14:10:26.326					0	0	0	1	0	0
6932036630255	00	1115	0	2.5000	2.5000	2.5000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932036630354	00	1053	0	30.0000	30.0000	30.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6932036670206	00	1053	0	30.0000	30.0000	30.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6932054800463	00	4026	0	48.0000	48.0000	48.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6932056602782	00	4115	0	56.0000	56.0000	56.0000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6932056606636	00	4115	0	45.0000	45.0000	45.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6932056606742	00	4115	0	49.0000	49.0000	49.0000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6932056606759	00	4115	0	54.0000	54.0000	54.0000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6932064100010	00	4115	0	8.0000	8.0000	8.0000	A	2018-11-29 12:58:29.216					0	0	0	1	0	0
6932064100034	00	1118	0	9.5000	9.5000	9.5000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6932064100034	00	4115	0	9.5000	9.5000	9.5000	A	2018-11-29 12:58:29.216					0	0	0	1	0	0
6932064100188	00	4115	0	9.0000	9.0000	9.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6932064100195	00	4115	0	21.0000	21.0000	21.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6932064100201	00	1118	0	7.0000	7.0000	7.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6932064100201	00	4115	0	7.0000	7.0000	7.0000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6932064101048	00	4115	0	10.5000	10.5000	10.5000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6932064101055	00	4115	0	12.5000	12.5000	12.5000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6932064101215	00	4115	0	33.0000	33.0000	33.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6932064101222	00	4115	0	40.0000	40.0000	40.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6932066903190	00	1041	0	7.0000	7.0000	7.0000	A	2021-12-31 14:04:42.05					0	0	0	1	0	0
6932066906924	00	1041	0	5.0000	5.0000	5.0000	A	2021-12-31 14:04:42.05					0	0	0	1	0	0
6932066933388	00	1041	0	5.0000	5.0000	5.0000	A	2021-12-31 14:04:42.05					0	0	0	1	0	0
6932068288257	00	5005	0	21.1500	21.1500	21.1500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6932068288264	00	5005	0	13.5000	13.5000	13.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
041689300494	00	4125	0	3.5000	3.5000	3.5000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
041689300494	00	5011	0	3.0000	3.0000	3.0000	A	2020-8-12 15:20:42.89					0	0	0	1	0	0
041689301224	00	5011	0	33.0000	33.0000	33.0000	A	2020-8-12 15:20:42.89					0	0	0	1	0	0
047400179240	00	1001	0	32.0000	32.0000	32.0000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
047400179240	00	1040	0	30.0000	30.0000	30.0000	A	2020-5-8 16:46:36.576					0	0	0	1	0	0
6935094806969	00	4108	0	150.0000	150.0000	150.0000	A	2016-3-5 16:48:08.75					0	0	0	1	0	0
6935094807102	00	1001	0	0	0	0	A	2022-5-22 09:18:42.216					0	0	0	1	0	0
6935094807102	00	1038	0	22.4242	22.4242	22.4242	A	2016-3-9 15:40:09.733					0	0	0	1	0	0
6935094807119	00	1038	0	0	0	0	A	2016-1-13 14:24:45.483					0	0	0	1	0	0
6935094808284	00	4077	0	50.0000	50.0000	50.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094808307	00	4077	0	40.0000	40.0000	40.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094808321	00	4077	0	30.0000	30.0000	30.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094808383	00	4077	0	12.0000	12.0000	12.0000	A	2015-6-11 16:56:05.64					0	0	0	1	0	0
6935094808826	00	4068	0	38.3333	38.3333	38.3333	A	2017-2-14 14:22:08.626					0	0	0	1	0	0
6935094808949	00	1063	0	70.0000	70.0000	70.0000	A	2021-3-5 14:41:03.61					0	0	0	1	0	0
6935094808956	00	1063	0	0	0	0	A	2020-1-1 16:46:34.543					0	0	0	1	0	0
6935094810539	00	4101	0	10.8333	10.8333	10.8333	A	2020-4-28 10:17:51.343					0	0	0	1	0	0
6935094810546	00	4101	0	0	0	0	A	2020-3-29 09:59:23.763					0	0	0	1	0	0
6935094810720	00	1038	0	158.3400	158.3400	158.3400	A	2017-2-20 16:32:51.67					0	0	0	1	0	0
6935099400032	00	1001	0	0	0	0	A	2014-12-5 19:00:16.31					0	0	0	1	0	0
6935099401039	00	1001	0	0	0	0	A	2014-12-5 18:58:56.75					0	0	0	1	0	0
6935099403231	00	1001	0	0	0	0	A	2014-12-6 18:01:40.123					0	0	0	1	0	0
6935107200708	00	1008	0	3.2000	3.2000	3.2000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6935107200715	00	1008	0	4.5000	4.5000	4.5000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6935107209404	00	1008	0	3.4000	3.4000	3.4000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6935107209428	00	1008	0	5.4000	5.4000	5.4000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6935107209435	00	1008	0	5.9000	5.9000	5.9000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6935107209459	00	1008	0	7.8000	7.8000	7.8000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6935107209473	00	1008	0	8.7000	8.7000	8.7000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6935107209497	00	1008	0	5.0000	5.0000	5.0000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6935107210110	00	1008	0	2.9000	2.9000	2.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935107218239	00	1008	0	11.0000	11.0000	11.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6935107222014	00	1008	0	3.5000	3.5000	3.5000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6935107225046	00	1008	0	3.5000	3.5000	3.5000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6935128100292	00	6008	0	6.4000	6.4000	6.4000	A	2022-2-22 09:17:27.733					0	0	0	1	0	0
6935128188801	00	4119	0	7.2000	7.0833	7.2000	A	2020-2-16 14:41:57.546					0	0	0	1	0	0
6935128188801	00	4222	0	6.6000	4.5000	6.6000	A	2019-2-27 16:44:35.42					0	0	0	1	0	0
6935136200199	00	1001	0	0	0	0	A	2014-3-27 10:02:32.39					0	0	0	1	0	0
693514530065	00	1001	0	0	0	0	A	2022-6-1 11:14:21.31					0	0	0	1	0	0
6935145300651	00	1001	0	5.6200	5.6200	5.6200	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6935145300651	00	3010	0	0	0	0	A	2022-6-1 12:18:39.623					0	0	0	1	0	0
6935145301016	00	4101	0	9.5833	8.7500	9.5833	A	2022-2-2 07:38:50.766					0	0	0	1	0	0
6935145301016	00	4113	0	9.5800	8.9583	9.1700	A	2019-5-11 07:29:29.75					0	0	0	1	0	0
6901028315012	00	1001	0	66.7800	66.7800	66.7800	A	2015-11-22 14:39:12.14					0	0	0	1	0	0
6901028315012	00	4223	0	0	0	0	A	2015-10-28 16:23:28.56					0	0	0	1	0	0
6901028315425	00	1001	0	8.7980	8.7980	8.7980	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028315425	00	4223	0	8.7980	8.7980	8.7980	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028315425	00	4305	0	8.7980	8.7980	8.7980	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028315432	00	1001	0	0	0	0	A	2014-2-14 11:17:13.093					0	0	0	1	0	0
6901028315432	00	4223	0	0	0	0	A	2015-10-28 16:21:21.14					0	0	0	1	0	0
6901028316866	00	1001	0	199.2800	199.2800	199.2800	A	2015-8-30 17:13:44.466					0	0	0	1	0	0
6901028316866	00	4223	0	0	0	0	A	2015-10-28 16:21:52.436					0	0	0	1	0	0
6901028316989	00	1001	0	19.9280	19.9280	19.9280	A	2015-11-20 17:25:25.75					0	0	0	1	0	0
6901028316989	00	4223	0	19.9280	19.9280	19.9280	A	2019-2-6 16:37:31.92					0	0	0	1	0	0
6901028317122	00	1001	0	20.1400	19.3000	20.1400	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028317122	00	4223	0	20.1400	20.1400	20.1400	A	2023-1-1 13:03:29.046					0	0	0	1	0	0
6901028317122	00	4305	0	20.1400	20.1400	20.1400	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028317177	00	1001	0	193.0000	193.0000	193.0000	A	2015-7-26 11:23:45.796					0	0	0	1	0	0
6901028317177	00	4223	0	0	0	0	A	2015-10-28 16:24:54.716					0	0	0	1	0	0
6901028322867	00	4223	0	225.0000	225.0000	225.0000	A	2022-2-9 17:15:18.266					0	0	0	1	0	0
6901028339940	00	1001	0	12.9300	12.9300	12.9300	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028339940	00	4223	0	12.9300	12.9300	12.9300	A	2023-1-1 12:46:45.093					0	0	0	1	0	0
6901028339957	00	4223	0	129.3000	129.3000	129.3000	A	2020-6-29 10:28:15.876					0	0	0	1	0	0
6901028340601	00	1001	0	15.8000	15.8000	15.8000	A	2020-3-3 12:58:28.466					0	0	0	1	0	0
6901028340601	00	4223	0	15.8000	15.8000	15.8000	A	2022-10-19 14:03:01.563					0	0	0	1	0	0
6901028340618	00	1001	0	0	0	0	A	2020-2-23 19:26:12.343					0	0	0	1	0	0
6901028340618	00	4223	0	158.0000	158.0000	158.0000	A	2020-2-19 14:31:21.733					0	0	0	1	0	0
6901028345965	00	1001	0	2.0000	1.9080	2.0000	A	2021-5-11 13:02:18.28					0	0	0	1	0	0
6901028345965	00	4223	0	1.9080	1.9080	1.9080	A	2021-1-26 11:13:32.156					0	0	0	1	0	0
6901028345972	00	1001	0	19.0800	19.0800	19.0800	A	2019-7-9 17:58:04.733					0	0	0	1	0	0
6901028345972	00	4223	0	0	0	0	A	2019-4-15 15:34:07.856					0	0	0	1	0	0
6901028362849	00	5005	0	14.2200	14.2200	14.2200	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6901028937498	00	4223	0	12.9300	12.9300	12.9300	A	2022-8-14 13:32:34.89					0	0	0	1	0	0
6901028937504	00	4223	0	0	0	0	A	2022-2-12 10:24:06.45					0	0	0	1	0	0
6901028937528	00	1001	0	6.6800	6.6800	6.6800	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028937528	00	4223	0	6.6800	4.8500	6.6800	A	2022-11-23 11:21:58.796					0	0	0	1	0	0
6901028937535	00	4223	0	53.0000	53.0000	53.0000	A	2020-11-1 15:15:01.843					0	0	0	1	0	0
6901028939140	00	4223	0	8.5860	8.5860	8.5860	A	2019-12-31 10:30:19.266					0	0	0	1	0	0
6901028939157	00	4223	0	0	0	0	A	2019-11-30 11:15:52.373					0	0	0	1	0	0
6901028940108	00	1001	0	0	0	0	A	2014-3-28 09:54:01.7					0	0	0	1	0	0
6901028940108	00	4223	0	0	0	0	A	2015-10-28 16:25:06.543					0	0	0	1	0	0
6901028940115	00	1001	0	0	0	0	A	2014-3-28 09:54:29.623					0	0	0	1	0	0
6901028940115	00	4223	0	0	0	0	A	2015-10-28 16:25:18.356					0	0	0	1	0	0
6901028940498	00	1001	0	5.0000	4.4500	4.4500	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028940498	00	4223	0	4.4500	4.4500	4.4500	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028940498	00	4305	0	4.4500	4.4500	4.4500	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028940504	00	4223	0	0	0	0	A	2019-11-30 11:29:10.046					0	0	0	1	0	0
6901028940702	00	1001	0	9.0000	9.0000	9.0000	A	2015-11-20 17:25:25.75					0	0	0	1	0	0
6901028940702	00	4223	0	9.0100	9.0100	9.0100	A	2018-10-1 15:59:59.216					0	0	0	1	0	0
6901028940719	00	1001	0	0	0	0	A	2015-9-24 16:07:26.2					0	0	0	1	0	0
6901028940719	00	4223	0	90.1000	90.1000	90.1000	A	2016-4-3 14:21:36.563					0	0	0	1	0	0
6901035604710	00	4333	0	54.1667	54.1667	54.1667	A	2021-2-17 11:30:00.046					0	0	0	1	0	0
6901035607681	00	1001	0	1.7778	1.7778	1.7778	A	2020-5-1 17:28:49.233					0	0	0	1	0	0
6901035607681	00	4333	0	1.9440	1.6667	1.7778	A	2022-4-16 08:59:16.466					0	0	0	1	0	0
6901035609654	00	4101	0	7.9000	7.9000	7.9000	A	2018-6-8 17:15:32.766					0	0	0	1	0	0
6901035610551	00	1001	0	1.7904	1.7500	1.7500	A	2021-10-30 18:09:25.453					0	0	0	1	0	0
6901035610551	00	1044	0	2.2920	1.7904	1.7904	A	2017-8-22 14:22:59.983					0	0	0	1	0	0
6901035610551	00	4333	0	2.0800	1.6667	1.6667	A	2022-1-29 16:42:24.953					0	0	0	1	0	0
6901035610568	00	1001	0	0	0	0	A	2014-4-24 08:42:34.606					0	0	0	1	0	0
6901035610568	00	1044	0	55.0000	55.0000	55.0000	A	2015-8-27 09:48:09.516					0	0	0	1	0	0
6901035610568	00	4333	0	50.0000	50.0000	50.0000	A	2018-6-7 19:19:41.733					0	0	0	1	0	0
6901035612487	00	1001	0	3.1700	3.1700	3.1700	A	2017-5-12 09:54:55.733					0	0	0	1	0	0
6901035612487	00	4333	0	3.1700	2.5000	2.5000	A	2021-2-17 11:30:00.046					0	0	0	1	0	0
6901035612494	00	4333	0	0	0	0	A	2017-4-12 10:15:48.233					0	0	0	1	0	0
6901035612753	00	1001	0	0	0	0	A	2017-9-14 16:49:01.436					0	0	0	1	0	0
6901035612753	00	4333	0	1.7500	1.7500	1.7500	A	2018-8-4 16:07:55.326					0	0	0	1	0	0
04002871	00	1022	0	1.5000	1.5000	1.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002888	00	1112	0	4.8000	4.8000	4.8000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
04002895	00	3011	0	2.0000	2.0000	2.0000	A	2019-5-10 14:51:16.843					0	0	0	1	0	0
04002895	00	4332	0	1.5000	1.5000	1.5000	A	2018-5-23 14:46:40.576					0	0	0	1	0	0
04002901	00	4332	0	0.7000	0.7000	0.7000	A	2018-5-23 14:46:40.576					0	0	0	1	0	0
04002918	00	4332	0	4.0000	4.0000	4.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
04002925	00	3010	0	12.0000	12.0000	12.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
04002932	00	3010	0	6.5000	6.5000	6.5000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
04002949	00	1001	0	16.5000	16.5000	16.5000	A	2021-6-7 15:45:34.436					0	0	0	1	0	0
04002949	00	3010	0	26.0000	26.0000	26.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
04002949	00	3011	0	16.5000	16.5000	16.5000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
04002956	00	3010	0	0	0	0	A	2018-5-9 14:42:48.42					0	0	0	1	0	0
04002956	00	3011	0	11.5500	11.5500	11.5500	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
04002963	00	4332	0	3.0000	3.0000	3.0000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
04002970	00	4045	0	22.0000	22.0000	22.0000	A	2018-6-18 20:10:24.063					0	0	0	1	0	0
04002987	00	4227	0	21.0000	21.0000	21.0000	A	2018-9-2 17:57:53.17					0	0	0	1	0	0
04002994	00	4238	0	20.0000	20.0000	20.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003007	00	4238	0	24.0000	24.0000	24.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003014	00	4238	0	19.0000	19.0000	19.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003021	00	4238	0	29.0000	29.0000	29.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003038	00	4238	0	12.0000	12.0000	12.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003045	00	4238	0	14.0000	14.0000	14.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003052	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003069	00	4238	0	10.0000	10.0000	10.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003076	00	4238	0	25.0000	25.0000	25.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003083	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003090	00	4238	0	22.0000	22.0000	22.0000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
04003106	00	4238	0	10.0000	10.0000	10.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003113	00	4238	0	26.0000	26.0000	26.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003120	00	4238	0	15.0000	15.0000	15.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003137	00	4238	0	15.0000	13.0000	13.0000	A	2021-4-29 15:49:39.5					0	0	0	1	0	0
04003144	00	4238	0	12.0000	11.0000	11.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
04003151	00	4238	0	18.0000	18.0000	18.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003168	00	4238	0	11.0000	11.0000	11.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003175	00	4238	0	13.0000	13.0000	13.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003182	00	4238	0	20.0000	20.0000	20.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003199	00	4238	0	35.0000	35.0000	35.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003205	00	4238	0	15.0000	15.0000	15.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
6951097100064	00	1008	0	4.5000	4.5000	4.5000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6951097100125	00	1008	0	7.5000	7.5000	7.5000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6951097100217	00	1008	0	7.7000	7.7000	7.7000	A	2021-10-17 15:16:48.86					0	0	0	1	0	0
6951097100330	00	1008	0	5.0000	5.0000	5.0000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6951097100354	00	1008	0	10.5000	10.5000	10.5000	A	2021-10-17 15:16:48.86					0	0	0	1	0	0
6951097100361	00	1008	0	1.7000	1.7000	1.7000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6951097100408	00	1008	0	1.4000	1.3000	1.3000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6951097100439	00	1008	0	1.4000	1.4000	1.4000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6951097100446	00	1008	0	2.4000	2.4000	2.4000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6951097100880	00	1008	0	2.3000	1.8000	1.8000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6951097101047	00	1008	0	3.3000	3.3000	3.3000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6951097101320	00	1008	0	3.0000	3.0000	3.0000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6951097103003	00	1008	0	3.0000	3.0000	3.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951097106486	00	1008	0	12.0000	12.0000	12.0000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6951097108886	00	1008	0	3.8000	3.8000	3.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951097109920	00	1008	0	4.5000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951097113668	00	1008	0	4.2000	4.2000	4.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951097113879	00	1008	0	5.3000	5.3000	5.3000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6951097115020	00	1008	0	6.8000	6.8000	6.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951097117123	00	1008	0	3.8000	3.8000	3.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951097730209	00	1008	0	144.0000	144.0000	144.0000	A	2020-12-5 09:41:59.36					0	0	0	1	0	0
6951097730216	00	1008	0	150.0000	150.0000	150.0000	A	2020-12-5 09:41:59.36					0	0	0	1	0	0
6951097730629	00	1008	0	162.0000	162.0000	162.0000	A	2020-12-5 09:41:59.36					0	0	0	1	0	0
6951135600013	00	1008	0	1.7000	1.7000	1.7000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6951135600037	00	1008	0	4.7000	4.7000	4.7000	A	2019-3-18 16:39:28.406					0	0	0	1	0	0
6951135600044	00	1008	0	3.2000	3.2000	3.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6951135600068	00	1008	0	2.9000	2.9000	2.9000	A	2018-9-2 12:53:50.796					0	0	0	1	0	0
6951135600099	00	1008	0	4.7000	4.7000	4.7000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6951135603052	00	1008	0	0	0	0	A	2013-12-24 11:49:16.75					0	0	0	1	0	0
6951135691059	00	1008	0	7.6000	7.6000	7.6000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6951135691264	00	1008	0	7.7000	7.2000	7.7000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6951135691332	00	1008	0	4.3000	4.3000	4.3000	A	2017-2-13 16:23:45.563					0	0	0	1	0	0
6951135693084	00	1008	0	3.0000	3.0000	3.0000	A	2016-8-16 15:06:41.216					0	0	0	1	0	0
6951135693114	00	1008	0	1.5000	1.5000	1.5000	A	2016-8-16 15:06:41.216					0	0	0	1	0	0
69511385600044	00	1008	0	3.2000	3.2000	3.2000	A	2018-12-28 11:14:38.436					0	0	0	1	0	0
6951139900010	00	1001	0	0	0	0	A	2014-9-4 16:31:30.81					0	0	0	1	0	0
6951140388937	00	1083	0	0	0	0	A	2014-1-16 11:32:34.59					0	0	0	1	0	0
6951140388944	00	1083	0	0	0	0	A	2014-1-16 11:32:15.403					0	0	0	1	0	0
6951144459213	00	5005	0	40.5000	40.5000	40.5000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6951153103183	00	5004	0	7.0000	7.0000	7.0000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6951157100423	00	1009	0	8.4150	8.4150	8.4150	A	2017-1-2 15:37:47.656					0	0	0	1	0	0
6951157100935	00	1009	0	18.7000	18.7000	18.7000	A	2017-1-2 16:10:35.076					0	0	0	1	0	0
6951157101260	00	1009	0	10.9650	10.9650	10.9650	A	2017-1-26 15:36:13.313					0	0	0	1	0	0
6951157101628	00	1009	0	1.6150	1.6150	1.6150	A	2017-3-25 14:56:38.156					0	0	0	1	0	0
6951157103288	00	1009	0	17.0000	16.9150	17.0000	A	2017-4-23 15:47:01.796					0	0	0	1	0	0
6951168873224	00	1053	0	8.0000	8.0000	8.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6951168880147	00	1053	0	0	0	0	A	2013-12-23 14:47:46.826					0	0	0	1	0	0
6951168880192	00	1053	0	0	0	0	A	2014-1-24 11:33:57.106					0	0	0	1	0	0
6951196000050	00	1065	0	1.3000	1.3000	1.3000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
6951206800113	00	1003	0	4.7000	4.7000	4.7000	A	2020-5-10 16:54:05.983					0	0	0	1	0	0
6951239920321	00	1001	0	0	0	0	A	2015-1-31 11:40:05.31					0	0	0	1	0	0
6951240801435	00	4047	0	0	0	0	A	2015-1-31 09:42:02.496					0	0	0	1	0	0
6951248200025	00	1022	0	0	0	0	A	2014-11-2 19:12:48.39					0	0	0	1	0	0
6951248200032	00	1022	0	1.5000	1.5000	1.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6951248200056	00	1022	0	1.5000	1.5000	1.5000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6951270499640	00	1001	0	18.0000	18.0000	18.0000	A	2019-10-31 15:50:50.046					0	0	0	1	0	0
6951270499640	00	4227	0	18.0000	18.0000	18.0000	A	2022-6-13 17:26:50.86					0	0	0	1	0	0
6951270499657	00	4227	0	18.0000	18.0000	18.0000	A	2018-2-9 10:29:27.326					0	0	0	1	0	0
6951270499664	00	4227	0	17.0000	16.0000	17.0000	A	2023-2-15 20:35:28.73					0	0	0	1	0	0
6951270499695	00	4227	0	18.0000	18.0000	18.0000	A	2016-11-19 10:10:14.89					0	0	0	1	0	0
6951270499701	00	1001	0	20.0000	20.0000	20.0000	A	2019-10-31 15:50:50.046					0	0	0	1	0	0
6951270499701	00	4227	0	22.0000	20.0000	20.0000	A	2023-2-15 20:35:28.73					0	0	0	1	0	0
6935824067806	00	1070	0	6.5000	6.5000	6.5000	A	2016-8-20 16:45:41.906					0	0	0	1	0	0
6935824723047	00	1119	0	6.5000	6.5000	6.5000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6935825311588	00	1053	0	0	0	0	A	2013-12-25 16:39:25.28					0	0	0	1	0	0
6935837208869	00	1040	0	20.0000	20.0000	20.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6935837208883	00	4332	0	20.0000	20.0000	20.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837233038	00	4332	0	15.0000	15.0000	15.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837255832	00	4332	0	25.0000	25.0000	25.0000	A	2016-7-6 15:25:43.466					0	0	0	1	0	0
6935837266524	00	1040	0	26.0000	26.0000	26.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6935837266678	00	4332	0	15.0000	15.0000	15.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837286034	00	1040	0	7.5000	7.5000	7.5000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6935837287093	00	4332	0	10.0000	10.0000	10.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837287192	00	4332	0	10.0000	10.0000	10.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837288274	00	1001	0	27.0000	27.0000	27.0000	A	2015-8-19 14:14:34.966					0	0	0	1	0	0
6935837288311	00	1040	0	23.0000	23.0000	23.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6935837288403	00	4332	0	7.0000	7.0000	7.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837299171	00	4332	0	9.0000	9.0000	9.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6935837299461	00	1040	0	10.0000	10.0000	10.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6935854255556	00	1036	0	1.5000	1.5000	1.5000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6935855700383	00	1020	0	5.5000	5.5000	5.5000	A	2018-5-20 08:30:51.766					0	0	0	1	0	0
6935855700390	00	1020	0	5.5000	5.5000	5.5000	A	2019-1-31 17:36:06					0	0	0	1	0	0
6935855700390	00	1109	0	5.5000	5.5000	5.5000	A	2018-12-19 14:32:44.953					0	0	0	1	0	0
6935855700406	00	1020	0	5.5000	5.5000	5.5000	A	2018-5-20 08:30:51.766					0	0	0	1	0	0
6935855700413	00	1020	0	5.5000	5.5000	5.5000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6935855700475	00	1020	0	5.5000	5.5000	5.5000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6935855700918	00	1020	0	5.5000	5.5000	5.5000	A	2019-1-31 17:36:06					0	0	0	1	0	0
6935855700918	00	1109	0	5.5000	5.5000	5.5000	A	2018-12-19 14:32:44.953					0	0	0	1	0	0
6935859451236	00	4045	0	3.5000	3.5000	3.5000	A	2016-11-21 11:20:25.953					0	0	0	1	0	0
6935860269042	00	1008	0	38.4000	38.4000	38.4000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6935867400097	00	3010	0	44.0000	44.0000	44.0000	A	2016-7-14 15:24:40.766					0	0	0	1	0	0
6935867400592	00	1008	0	35.0000	35.0000	35.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935867420158	00	3010	0	42.0000	42.0000	42.0000	A	2016-7-14 15:24:40.766					0	0	0	1	0	0
6935880688083	00	1052	0	0	0	0	A	2014-11-12 09:45:36.966					0	0	0	1	0	0
693588203890	00	1053	0	58.0000	58.0000	58.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6935889566948	00	3004	0	3.0000	2.0000	2.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6935893801233	00	6025	0	8.0000	8.0000	8.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6935895518184	00	6011	0	2.1667	2.1667	2.1667	A	2023-1-7 13:13:38.326					0	0	0	1	0	0
6935923700130	00	5005	0	14.5100	14.5100	14.5100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6935923700192	00	5005	0	22.3200	22.3200	22.3200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6935923700291	00	4026	0	7.5000	7.5000	7.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6935923700536	00	5005	0	9.8100	9.8100	9.8100	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6935923700550	00	4026	0	6.5000	6.5000	6.5000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6935923700666	00	4026	0	26.0000	26.0000	26.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6935923700833	00	1046	0	15.0000	15.0000	15.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6935926788999	00	1001	0	0	0	0	A	2014-3-1 08:19:33.576					0	0	0	1	0	0
6935936110728	00	1001	0	0	0	0	A	2014-1-18 08:20:29.06					0	0	0	1	0	0
6935936110735	00	1001	0	0	0	0	A	2014-1-18 08:20:14.64					0	0	0	1	0	0
6935936110735	00	1008	0	25.5000	25.5000	25.5000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6935936110810	00	1008	0	18.8000	18.8000	18.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935936110872	00	1008	0	25.4000	25.4000	25.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935936110988	00	1008	0	40.0000	31.5000	31.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935936110995	00	1008	0	43.2000	43.2000	43.2000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6935936111237	00	1008	0	30.2000	30.2000	30.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935936120925	00	1008	0	4.2000	4.2000	4.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6935944203153	00	4125	0	10.5000	10.5000	10.5000	A	2021-1-16 09:43:52.966					0	0	0	1	0	0
6931590105339	00	1001	0	0	0	0	A	2015-2-17 14:08:09.75					0	0	0	1	0	0
6931590107609	00	1001	0	0	0	0	A	2020-9-13 16:56:52.143					0	0	0	1	0	0
6931590107609	00	4311	0	128.0000	128.0000	128.0000	A	2018-2-25 11:05:53.563					0	0	0	1	0	0
6931590107647	00	1001	0	0	0	0	A	2020-9-13 16:56:52.143					0	0	0	1	0	0
6931590107647	00	4311	0	60.0000	60.0000	60.0000	A	2018-2-25 11:05:53.563					0	0	0	1	0	0
6931615501399	00	1001	0	0	0	0	A	2014-11-26 17:31:47.856					0	0	0	1	0	0
6931618800184	00	4115	0	20.5000	20.5000	20.5000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6931618800185	00	1118	0	0	0	0	A	2018-1-25 13:49:23.64					0	0	0	1	0	0
6931618800185	00	4115	0	20.5000	20.5000	20.5000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6931618800192	00	4115	0	23.0000	23.0000	23.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6931618800307	00	4115	0	12.0000	12.0000	12.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6931618800314	00	4115	0	13.0000	13.0000	13.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6931618800321	00	4115	0	16.0000	16.0000	16.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6931630000631	00	4048	0	0	0	0	A	2014-8-28 08:54:43.733					0	0	0	1	0	0
6931630386124	00	1001	0	0	0	0	A	2020-2-14 20:45:39.92					0	0	0	1	0	0
6931630386407	00	1001	0	0	0	0	A	2020-2-21 09:32:57.373					0	0	0	1	0	0
6931635033696	00	5004	0	4.6000	4.6000	4.6000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6931635070868	00	5004	0	7.7000	7.7000	7.7000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6931643812733	00	3010	0	6.5000	6.5000	6.5000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
6931652600246	00	1001	0	0	0	0	A	2018-10-8 09:39:04.373					0	0	0	1	0	0
6931652600246	00	4332	0	3.0000	2.5000	3.0000	A	2022-2-17 13:30:45.89					0	0	0	1	0	0
6931652600420	00	1001	0	0.6000	0.6000	0.6000	A	2022-8-24 18:21:28.063					0	0	0	1	0	0
6931652600420	00	1065	0	0.6000	0.6000	0.6000	A	2022-12-16 13:36:21.89					0	0	0	1	0	0
6931652600420	00	4332	0	0.6000	0.5000	0.5000	A	2022-3-15 14:30:50					0	0	0	1	0	0
6931652600888	00	1001	0	0.6000	0.6000	0.6000	A	2020-2-24 11:26:20.966					0	0	0	1	0	0
6931652600888	00	1065	0	0.8000	0.8000	0.8000	A	2022-12-16 13:36:21.89					0	0	0	1	0	0
6931652600888	00	4332	0	0.8000	0.6000	0.6000	A	2022-3-15 14:30:50					0	0	0	1	0	0
6931652600888	00	5024	0	1.0000	1.0000	1.0000	A	2019-3-10 16:30:40.36					0	0	0	1	0	0
6931659706811	00	1115	0	2.5000	2.5000	2.5000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6931671200045	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6931671200052	00	6026	0	2.5000	2.5000	2.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6931672600172	00	4300	0	0.3500	0.3500	0.3500	A	2021-11-24 13:51:53.75					0	0	0	1	0	0
6931675192377	00	1065	0	0	0	0	A	2013-12-24 16:34:13.81					0	0	0	1	0	0
6931677410325	00	1001	0	0	0	0	A	2015-2-10 09:31:54.14					0	0	0	1	0	0
6931678814917	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6931678814917	00	1041	0	3.5000	3.5000	3.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6931678814917	00	5012	0	0	0	0	A	2018-9-13 21:24:15.013					0	0	0	1	0	0
6931678817543	00	1001	0	0	0	0	A	2019-6-16 17:20:47.703					0	0	0	1	0	0
6931678817543	00	1041	0	3.5000	3.5000	3.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6931678817543	00	5012	0	0	0	0	A	2018-9-14 07:35:33.606					0	0	0	1	0	0
6931678824183	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6931678824183	00	1041	0	3.8000	3.8000	3.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6931678824183	00	5012	0	0	0	0	A	2018-9-13 20:48:05.98					0	0	0	1	0	0
6931678824190	00	1041	0	3.8000	3.8000	3.8000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6931678824190	00	5012	0	0	0	0	A	2018-9-13 20:46:15.373					0	0	0	1	0	0
6931686904389	00	3012	0	19.0000	19.0000	19.0000	A	2022-10-14 19:08:35.233					0	0	0	1	0	0
6931691121344	00	4101	0	145.0000	145.0000	145.0000	A	2017-2-8 10:37:07.376					0	0	0	1	0	0
6931699835250	00	4120	0	230.0000	230.0000	230.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6931699835298	00	4120	0	230.0000	230.0000	230.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6931699835335	00	1001	0	230.0000	230.0000	230.0000	A	2019-8-31 09:34:52.25					0	0	0	1	0	0
6931699835335	00	4120	0	230.0000	230.0000	230.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6931708899891	00	1001	0	0	0	0	A	2014-2-14 14:02:53.67					0	0	0	1	0	0
6931708899891	00	1053	0	25.0000	25.0000	25.0000	A	2014-6-28 16:00:13.28					0	0	0	1	0	0
6931710908017	00	1008	0	10.0000	10.0000	10.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6931710908031	00	1008	0	7.1000	7.1000	7.1000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6931717622268	00	4001	0	0	0	0	A	2013-12-18 10:32:10.873					0	0	0	1	0	0
6931717622275	00	4001	0	0	0	0	A	2014-8-20 07:56:48.123					0	0	0	1	0	0
6931717622282	00	4001	0	0	0	0	A	2013-12-18 10:33:58.903					0	0	0	1	0	0
6931717622299	00	4001	0	0	0	0	A	2013-12-18 10:34:46.95					0	0	0	1	0	0
6931717622329	00	4001	0	0	0	0	A	2013-12-18 10:36:03.513					0	0	0	1	0	0
6931717622336	00	4001	0	0	0	0	A	2013-12-18 10:37:05.263					0	0	0	1	0	0
6956811700254	00	1001	0	0	0	0	A	2013-12-15 14:41:47.2					0	0	0	1	0	0
6956811990099	00	4026	0	16.0000	16.0000	16.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6956812101159	00	5005	0	16.1100	16.1100	16.1100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6956827608100	00	4114	0	6.5000	6.5000	6.5000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6956827608230	00	4114	0	6.5000	6.5000	6.5000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6956830200698	00	1036	0	0	0	0	A	2015-5-5 17:23:33.793					0	0	0	1	0	0
6956833501501	00	1008	0	6.7000	6.7000	6.7000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6956833510657	00	1008	0	6.2000	6.2000	6.2000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6956833520236	00	1008	0	9.9000	9.9000	9.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6956834062087	00	1008	0	10.4000	10.4000	10.4000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6956834062452	00	1008	0	4.6000	4.6000	4.6000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6956834062605	00	1008	0	0.9000	0.9000	0.9000	A	2019-3-18 16:39:28.406					0	0	0	1	0	0
6956834062667	00	1008	0	2.5000	2.5000	2.5000	A	2022-2-17 13:43:28.53					0	0	0	1	0	0
6956834062681	00	1008	0	6.7000	6.3000	6.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6956834062766	00	1008	0	2.2000	2.2000	2.2000	A	2021-1-24 09:23:12.14					0	0	0	1	0	0
6956834062872	00	1008	0	13.8000	13.8000	13.8000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6956834062889	00	1008	0	15.7000	15.7000	15.7000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6956834063114	00	1008	0	6.4000	6.4000	6.4000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6956834063121	00	1008	0	4.5000	4.5000	4.5000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6956842500052	00	4337	0	30.0000	30.0000	30.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6956850415133	00	4115	0	12.2000	12.2000	12.2000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6956850415140	00	4115	0	10.0000	10.0000	10.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6956850421226	00	4115	0	6.5000	6.5000	6.5000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6956857200299	00	1001	0	0	0	0	A	2014-1-1 17:55:28.403					0	0	0	1	0	0
6956861234365	00	1036	0	3.8000	3.8000	3.8000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6956866300164	00	1036	0	0	0	0	A	2015-5-5 16:58:49.746					0	0	0	1	0	0
6956866300300	00	1036	0	0	0	0	A	2015-3-27 21:26:24.013					0	0	0	1	0	0
6956866300607	00	1001	0	3.5000	3.5000	3.5000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6956866300607	00	1036	0	0	0	0	A	2015-3-27 20:01:49.326					0	0	0	1	0	0
6956866301093	00	1082	0	3.5000	3.5000	3.5000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6956871360184	00	1115	0	3.2000	3.2000	3.2000	A	2015-12-23 14:28:55.546					0	0	0	1	0	0
6956871800017	00	1018	0	2.0000	2.0000	2.0000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6956871800017	00	1031	0	0	0	0	A	2013-12-21 10:48:36.75					0	0	0	1	0	0
6956871800031	00	1018	0	2.5000	2.5000	2.5000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6956897515567	00	5005	0	22.5000	22.5000	22.5000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6956913000579	00	4026	0	7.5000	7.5000	7.5000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6956917700011	00	4232	0	53.0000	52.0000	52.0000	A	2019-2-5 16:23:07.03					0	0	0	1	0	0
6956917700035	00	4115	0	68.0000	68.0000	68.0000	A	2019-1-18 10:09:24.92					0	0	0	1	0	0
6956917700035	00	4232	0	60.0000	55.0000	55.0000	A	2018-3-10 09:04:17.516					0	0	0	1	0	0
6956917700042	00	4232	0	80.0000	80.0000	80.0000	A	2019-2-5 16:23:07.03					0	0	0	1	0	0
6956917741519	00	4115	0	105.0000	105.0000	105.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6956917741618	00	4115	0	83.0000	83.0000	83.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6956917741625	00	4115	0	88.0000	88.0000	88.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6956917741625	00	4232	0	65.0000	65.0000	65.0000	A	2019-2-5 16:23:07.03					0	0	0	1	0	0
6956917741649	00	4115	0	53.0000	53.0000	53.0000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6956924800049	00	4024	0	0	0	0	A	2015-1-5 17:34:15.796					0	0	0	1	0	0
6956928476110	00	1053	0	0	0	0	A	2014-1-24 11:34:10.513					0	0	0	1	0	0
6956930400042	00	1001	0	0	0	0	A	2014-6-14 09:11:31.013					0	0	0	1	0	0
6956930400110	00	4026	0	0	0	0	A	2015-1-5 11:48:53.186					0	0	0	1	0	0
6956930707004	00	5005	0	22.5000	22.5000	22.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6956930708506	00	4026	0	18.0000	18.0000	18.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6956930756781	00	5005	0	15.0000	15.0000	15.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6956931000111	00	4026	0	0	0	0	A	2015-2-11 19:41:31.03					0	0	0	1	0	0
6956931000128	00	5005	0	8.5000	8.5000	8.5000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6956931000142	00	1001	0	0	0	0	A	2013-12-15 14:43:14.09					0	0	0	1	0	0
6956931000180	00	4026	0	0	0	0	A	2014-9-22 10:10:42.293					0	0	0	1	0	0
6956931000234	00	4026	0	18.0000	18.0000	18.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6956931000265	00	1001	0	0	0	0	A	2013-12-27 14:02:00.39					0	0	0	1	0	0
6956931000319	00	4026	0	35.0000	35.0000	35.0000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6956931000333	00	4026	0	35.0000	35.0000	35.0000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6956931000456	00	5005	0	35.1000	35.1000	35.1000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6923644284954	00	5023	0	52.0000	35.0000	40.0000	A	2023-1-23 13:25:52.826					0	0	0	1	0	0
6923644285074	00	5023	0	70.0000	70.0000	70.0000	A	2018-12-15 15:25:50.11					0	0	0	1	0	0
6923644285166	00	1001	0	0	0	0	A	2023-1-15 16:10:58.843					0	0	0	1	0	0
6923644285623	00	1001	0	0.7500	0.7500	0.7500	A	2020-7-25 15:16:40.14					0	0	0	1	0	0
6923644285630	00	1001	0	1.4000	1.3000	1.4000	A	2021-7-1 15:18:49.53					0	0	0	1	0	0
6923644285647	00	1001	0	1.5000	1.5000	1.5000	A	2018-7-1 16:19:50.343					0	0	0	1	0	0
6923644285760	00	1001	0	3.5000	3.2500	3.5000	A	2022-8-16 12:27:05.716					0	0	0	1	0	0
6923644285784	00	1001	0	0.9000	0.7500	0.9000	A	2021-7-14 17:52:59.576					0	0	0	1	0	0
6923644285791	00	1001	0	0.5500	0.5000	0.5000	A	2021-10-4 13:44:40.296					0	0	0	1	0	0
6923644285838	00	1001	0	1.5000	1.4000	1.4000	A	2019-7-9 07:37:28.5					0	0	0	1	0	0
6923644286309	00	1001	0	0	0	0	A	2022-10-1 14:05:58.67					0	0	0	1	0	0
6923644286576	00	1001	0	3.3000	3.3000	3.3000	A	2019-9-8 07:26:53.076					0	0	0	1	0	0
6923644286613	00	1001	0	2.3000	1.6000	2.3000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6923644286651	00	1001	0	3.3000	3.2000	3.2000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6923644286712	00	1001	0	2.3000	2.2000	2.2000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6923644286729	00	1001	0	2.2000	2.2000	2.2000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6923644287542	00	1048	0	31.6666	31.6666	31.6666	A	2022-8-13 11:16:35.86					0	0	0	1	0	0
6923644287542	00	5023	0	38.0000	35.0000	38.0000	A	2023-3-5 11:29:33.933					0	0	0	1	0	0
6923644287801	00	1001	0	0.7500	0.7500	0.7500	A	2019-9-8 07:26:53.076					0	0	0	1	0	0
6923644295707	00	1001	0	4.8000	4.8000	4.8000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6923644295776	00	1001	0	3.2500	3.2500	3.2500	A	2021-7-1 15:18:49.53					0	0	0	1	0	0
6923644295813	00	1048	0	40.0000	40.0000	40.0000	A	2022-8-13 11:16:35.86					0	0	0	1	0	0
6923644295813	00	5023	0	53.0000	50.0000	50.0000	A	2023-2-26 12:16:29.093					0	0	0	1	0	0
6923644295844	00	1001	0	43.3330	43.3330	43.3330	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6923644295844	00	1048	0	65.0000	51.6667	65.0000	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6923644295844	00	4101	0	51.6666	51.6666	51.6666	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6923644295844	00	5023	0	70.0000	65.0000	65.0000	A	2023-2-28 12:51:56.036					0	0	0	1	0	0
6923644295868	00	5023	0	66.0000	65.0000	66.0000	A	2022-3-24 13:27:06.75					0	0	0	1	0	0
6923644296223	00	1001	0	40.0000	40.0000	40.0000	A	2021-4-26 11:32:49.86					0	0	0	1	0	0
6923644296223	00	1048	0	30.0000	30.0000	30.0000	A	2022-8-13 11:16:35.86					0	0	0	1	0	0
6923644296223	00	5023	0	40.0000	38.0000	38.0000	A	2023-2-26 12:16:29.093					0	0	0	1	0	0
6923644296278	00	1001	0	45.0000	45.0000	45.0000	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6923644296278	00	4101	0	45.0000	45.0000	45.0000	A	2020-5-7 15:18:36.813					0	0	0	1	0	0
6923644296612	00	1001	0	2.2000	2.2000	2.2000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6923644296650	00	1001	0	3.2000	3.2000	3.2000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6923644296780	00	1001	0	2.2000	2.2000	2.2000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6923644296797	00	1001	0	1.3000	1.3000	1.3000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6923644297237	00	1001	0	0	0	0	A	2023-1-15 15:54:07.31					0	0	0	1	0	0
6923644297251	00	1048	0	55.0000	55.0000	55.0000	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6923644297251	00	4101	0	46.6666	46.6666	46.6666	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6923644297251	00	5023	0	61.0000	55.0000	55.0000	A	2023-1-29 13:16:48.296					0	0	0	1	0	0
6923644297893	00	5023	0	55.0000	44.0000	44.0000	A	2020-2-9 13:26:08.5					0	0	0	1	0	0
6923644297978	00	5023	0	38.0000	38.0000	38.0000	A	2020-1-17 16:55:03.156					0	0	0	1	0	0
6923644298210	00	5023	0	75.0000	75.0000	75.0000	A	2021-11-1 18:00:45.076					0	0	0	1	0	0
6923644298531	00	5023	0	58.0000	58.0000	58.0000	A	2022-9-2 13:33:29.14					0	0	0	1	0	0
6923644299316	00	5023	0	45.0000	45.0000	45.0000	A	2020-11-20 08:56:09.453					0	0	0	1	0	0
6923644299804	00	5023	0	65.0000	65.0000	65.0000	A	2022-12-21 17:53:41.766					0	0	0	1	0	0
6923655506021	00	5004	0	0.9500	0.9500	0.9500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6923655506106	00	5004	0	0.9500	0.9500	0.9500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6923655581592	00	5004	0	3.0000	3.0000	3.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6923705005030	00	4332	0	2.3330	2.3330	2.3330	A	2021-6-10 17:27:01.343					0	0	0	1	0	0
692371917952	00	1021	0	0	0	0	A	2014-9-3 14:26:47.233					0	0	0	1	0	0
6923719301005	00	1021	0	22.0000	22.0000	22.0000	A	2022-6-11 16:34:41.796					0	0	0	1	0	0
6923719314289	00	1021	0	17.0000	13.0000	17.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719314296	00	1021	0	16.0000	14.0000	16.0000	A	2022-6-11 16:34:41.796					0	0	0	1	0	0
6923719314296	00	3030	0	13.0000	13.0000	13.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719314302	00	1021	0	17.0000	14.0000	17.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719314319	00	1021	0	16.0000	15.0000	16.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719314319	00	3030	0	13.0000	13.0000	13.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6923719315286	00	1021	0	13.0000	13.0000	13.0000	A	2016-6-6 16:36:52.063					0	0	0	1	0	0
6923719315293	00	1021	0	13.0000	13.0000	13.0000	A	2017-5-7 17:00:10.656					0	0	0	1	0	0
6923719315309	00	1021	0	13.0000	13.0000	13.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6923719315316	00	1021	0	13.0000	13.0000	13.0000	A	2018-11-12 17:16:01.076					0	0	0	1	0	0
6923719315323	00	1021	0	13.0000	13.0000	13.0000	A	2017-10-29 15:46:35.126					0	0	0	1	0	0
6923719315422	00	1021	0	15.0000	13.0000	15.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719315439	00	1021	0	15.0000	13.0000	15.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719315439	00	3030	0	13.0000	13.0000	13.0000	A	2016-11-9 17:10:48.343					0	0	0	1	0	0
6957435810275	00	4113	0	4.7900	4.7900	4.7900	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6957438074384	00	5004	0	2.5000	2.5000	2.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6957438074391	00	5004	0	2.4000	2.4000	2.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6957445808835	00	3030	0	16.0000	16.0000	16.0000	A	2017-2-7 16:07:32.67					0	0	0	1	0	0
6957445808842	00	1021	0	0	0	0	A	2017-1-7 15:35:44.34					0	0	0	1	0	0
6957445808842	00	3030	0	16.0000	16.0000	16.0000	A	2017-2-7 16:07:32.67					0	0	0	1	0	0
6957449200017	00	1036	0	0.7000	0.7000	0.7000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6957449200017	00	1107	0	0.7000	0.7000	0.7000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6957449200031	00	1036	0	0.7000	0.7000	0.7000	A	2018-8-2 09:11:34.03					0	0	0	1	0	0
6957449200048	00	1036	0	0.7000	0.7000	0.7000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6957449200048	00	1107	0	0.7000	0.7000	0.7000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6957449200048	00	5020	0	0.7000	0.7000	0.7000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6957449200055	00	1036	0	0.7000	0.7000	0.7000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6957449200055	00	1107	0	0.7000	0.7000	0.7000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6957449200055	00	5020	0	0.7000	0.7000	0.7000	A	2020-9-26 15:24:58.376					0	0	0	1	0	0
6957449200116	00	1036	0	1.5000	1.5000	1.5000	A	2016-7-14 15:26:14.64					0	0	0	1	0	0
6957449200277	00	1036	0	1.5000	1.5000	1.5000	A	2016-4-28 10:39:11.093					0	0	0	1	0	0
6957449200383	00	1036	0	2.5000	2.5000	2.5000	A	2018-7-13 13:41:45.876					0	0	0	1	0	0
6957449200383	00	1107	0	2.5000	2.5000	2.5000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6957468600140	00	1009	0	14.3650	7.1825	14.3650	A	2018-6-4 16:12:26.733					0	0	0	1	0	0
6957469501712	00	4001	0	6.0000	6.0000	6.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6957473500046	00	1001	0	0	0	0	A	2014-1-6 19:14:54.17					0	0	0	1	0	0
6957473500473	00	4022	0	0	0	0	A	2015-2-5 10:00:19.436					0	0	0	1	0	0
6957500400103	00	1001	0	13.0000	13.0000	13.0000	A	2015-7-2 09:07:53.78					0	0	0	1	0	0
6957520155106	00	5005	0	29.2500	29.2500	29.2500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6957520400015	00	1001	0	0	0	0	A	2013-12-15 14:47:04.31					0	0	0	1	0	0
6957532500017	00	4222	0	7.6800	7.6800	7.6800	A	2017-2-14 10:07:19.376					0	0	0	1	0	0
6957539061825	00	1010	0	0	0	0	A	2013-12-17 10:16:49.043					0	0	0	1	0	0
6957539061825	00	1018	0	0	0	0	A						0	0	0	1	0	0
6957539688046	00	4103	0	0	0	0	A	2015-8-29 11:34:53.42					0	0	0	1	0	0
6957551700214	00	4026	0	0	0	0	A	2015-1-5 11:57:56.903					0	0	0	1	0	0
6957551800143	00	1001	0	0	0	0	A	2014-1-10 09:32:41.75					0	0	0	1	0	0
6957551800167	00	4026	0	0	0	0	A	2015-1-5 11:55:31.483					0	0	0	1	0	0
6957551908832	00	5005	0	26.9100	26.9100	26.9100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6957574801233	00	5004	0	4.5000	4.5000	4.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6957574801349	00	5004	0	0.2800	0.2800	0.2800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6957574830028	00	5004	0	5.5000	5.5000	5.5000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6957574830042	00	5004	0	5.6500	5.6500	5.6500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6957574830080	00	5004	0	5.6500	5.6500	5.6500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6957574897984	00	5004	0	4.0000	4.0000	4.0000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6957576600179	00	1006	0	4.0000	4.0000	4.0000	A	2023-1-9 15:08:42.076					0	0	0	1	0	0
6957576600230	00	1006	0	0	0	0	A	2013-12-27 11:25:22.933					0	0	0	1	0	0
6957576600377	00	1006	0	2.5000	2.5000	2.5000	A	2021-12-8 17:42:15.453					0	0	0	1	0	0
6957576600421	00	1006	0	3.0000	2.5000	2.5000	A	2021-12-8 17:42:15.453					0	0	0	1	0	0
6957576600605	00	1006	0	3.5417	3.5417	3.5417	A	2017-3-16 17:00:43.03					0	0	0	1	0	0
6957576680287	00	1006	0	3.7000	3.7000	3.7000	A	2018-7-17 12:37:10.296					0	0	0	1	0	0
6957590500295	00	4090	0	0	0	0	A	2015-3-28 17:43:57.686					0	0	0	1	0	0
6957590500622	00	4090	0	0	0	0	A	2015-3-28 17:44:50.28					0	0	0	1	0	0
6957591510194	00	1001	0	0	0	0	A	2014-1-26 18:15:31.106					0	0	0	1	0	0
6957594060085	00	1113	0	0	0	0	A	2020-3-10 08:51:45.5					0	0	0	1	0	0
6957594400041	00	1011	0	0	0	0	A	2013-12-17 09:44:32.983					0	0	0	1	0	0
6936003512414	00	1001	0	0.7500	0.7500	0.7500	A	2015-7-6 07:51:57.546					0	0	0	1	0	0
6936003512414	00	1020	0	0.7500	0.7388	0.7500	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6936003512414	00	1036	0	0.7500	0.7500	0.7500	A	2020-5-23 10:19:55.03					0	0	0	1	0	0
6936003512414	00	4225	0	0.7500	0.7500	0.7500	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6936003512612	00	1020	0	14.0000	12.0000	14.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6936003512612	00	4306	0	12.0000	12.0000	12.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6936003514470	00	1020	0	17.0000	17.0000	17.0000	A	2016-12-12 10:50:38.343					0	0	0	1	0	0
6936003514517	00	1020	0	0	0	0	A	2013-12-21 14:55:17.7					0	0	0	1	0	0
6936003514517	00	4306	0	23.0000	23.0000	23.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6936003514845	00	1020	0	2.2000	2.2000	2.2000	A	2016-7-1 11:39:45.61					0	0	0	1	0	0
6936003514869	00	1020	0	2.2000	2.2000	2.2000	A	2016-7-1 11:39:45.61					0	0	0	1	0	0
6936003517389	00	1020	0	26.0000	26.0000	26.0000	A	2016-12-12 10:50:38.343					0	0	0	1	0	0
6936003517815	00	4022	0	0	0	0	A	2014-12-30 15:10:38.356					0	0	0	1	0	0
6936006700153	00	1041	0	4.5000	4.5000	4.5000	A	2020-2-18 17:00:13.78					0	0	0	1	0	0
6936020258456	00	1072	0	0	0	0	A	2013-12-25 16:36:18.216					0	0	0	1	0	0
6936027100222	00	1041	0	1.8000	1.8000	1.8000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6936027100239	00	1001	0	0	0	0	A	2014-2-5 14:18:55.936					0	0	0	1	0	0
6936027100277	00	1041	0	0	0	0	A	2014-1-13 14:03:15.7					0	0	0	1	0	0
6936032160013	00	1010	0	0	0	0	A	2013-12-17 08:54:20.873					0	0	0	1	0	0
6936032160013	00	1018	0	0	0	0	A						0	0	0	1	0	0
6936047450093	00	1001	0	0	0	0	A	2015-2-17 23:17:39.576					0	0	0	1	0	0
6936052500332	00	6008	0	15.0000	15.0000	15.0000	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6936063700042	00	1115	0	3.3000	3.3000	3.3000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6936073186295	00	1008	0	0	0	0	A	2013-12-24 11:59:16.233					0	0	0	1	0	0
02000855	00	4130	0	6.0000	6.0000	6.0000	A	2019-6-28 11:06:59.843					0	0	0	1	0	0
02000862	00	1076	0	0	0	0	A	2019-6-7 11:24:39.53					0	0	0	1	0	0
02000879	00	1001	0	0	0	0	A	2019-10-9 15:46:33.28					0	0	0	1	0	0
02000886	00	1044	0	0	0	0	A	2020-1-1 15:42:20.936					0	0	0	1	0	0
02000893	00	1044	0	0	0	0	A	2020-1-1 15:59:35.936					0	0	0	1	0	0
02000909	00	1002	0	0	0	0	A	2020-1-1 16:02:52.606					0	0	0	1	0	0
02000916	00	4101	0	0	0	0	A	2020-1-1 17:10:30.686					0	0	0	1	0	0
02000923	00	4059	0	0	0	0	A	2020-1-2 10:58:16.013					0	0	0	1	0	0
02000930	00	4062	0	0	0	0	A	2020-1-2 11:00:34.343					0	0	0	1	0	0
02000947	00	4062	0	0	0	0	A	2020-1-2 11:02:25.826					0	0	0	1	0	0
02000954	00	4062	0	0	0	0	A	2020-1-2 11:04:03.966					0	0	0	1	0	0
02000961	00	4062	0	0	0	0	A	2020-1-2 11:05:26.106					0	0	0	1	0	0
02000978	00	1094	0	0	0	0	A	2020-1-2 11:18:59.936					0	0	0	1	0	0
02000985	00	1029	0	0	0	0	A	2020-1-2 11:22:44.39					0	0	0	1	0	0
02000992	00	4101	0	0	0	0	A	2020-1-5 11:15:29.576					0	0	0	1	0	0
02001005	00	1001	0	22.5000	22.5000	22.5000	A	2020-4-3 17:37:44.656					0	0	0	1	0	0
02001012	00	1001	0	0	0	0	A	2020-2-29 14:47:37.373					0	0	0	1	0	0
02001029	00	1001	0	0	0	0	A	2020-4-13 17:02:59.856					0	0	0	1	0	0
02001036	00	1001	0	0	0	0	A	2020-4-23 15:47:14.92					0	0	0	1	0	0
02001043	00	1001	0	14.0000	14.0000	14.0000	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
02001043	00	4101	0	0	0	0	A	2020-9-16 20:19:21.466					0	0	0	1	0	0
02001050	00	1001	0	8.0000	8.0000	8.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
02001050	00	5017	0	0	0	0	A	2020-9-19 13:19:05.513					0	0	0	1	0	0
02001067	00	1001	0	7.0000	7.0000	7.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
02001067	00	5017	0	0	0	0	A	2020-9-19 13:19:46.42					0	0	0	1	0	0
02001074	00	1001	0	7.0000	7.0000	7.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
02001074	00	5017	0	0	0	0	A	2020-9-19 13:20:27.78					0	0	0	1	0	0
02001081	00	1001	0	7.0000	7.0000	7.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
02001081	00	5017	0	0	0	0	A	2020-9-19 13:23:16.966					0	0	0	1	0	0
02001098	00	1001	0	7.0000	7.0000	7.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
02001098	00	5017	0	0	0	0	A	2020-9-19 13:23:51.763					0	0	0	1	0	0
02001104	00	5017	0	5.5000	4.9615	5.5000	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
02001111	00	5017	0	4.6000	4.6000	4.6000	A	2021-1-4 10:49:09.61					0	0	0	1	0	0
02001128	00	5017	0	6.3333	6.3333	6.3333	A	2021-11-12 09:07:43.466					0	0	0	1	0	0
6970227130023	00	1107	0	1.4000	1.4000	1.4000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6970227130139	00	1036	0	0	0	0	A	2018-3-12 17:56:18.936					0	0	0	1	0	0
6970227130139	00	1107	0	1.4000	1.4000	1.4000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6970227130351	00	1036	0	1.4000	1.4000	1.4000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6970227130351	00	1107	0	1.4000	1.4000	1.4000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6970227130450	00	1036	0	1.4000	1.4000	1.4000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
69702271306306	00	1001	0	0	0	0	A	2018-9-30 10:29:00.826					0	0	0	1	0	0
6970229161162	00	5005	0	8.5500	8.5500	8.5500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970229163944	00	5005	0	11.6100	11.6100	11.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970234052660	00	4059	0	10.0000	10.0000	10.0000	A	2020-9-13 16:36:26.313					0	0	0	1	0	0
6970241950379	00	4026	0	20.0000	20.0000	20.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970243848001	00	1118	0	30.0000	30.0000	30.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6970247567212	00	5006	0	5.5000	5.5000	5.5000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6970247650730	00	5006	0	4.2000	4.2000	4.2000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6970247651003	00	5018	0	4.6000	4.6000	4.6000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6970247651584	00	5018	0	4.3000	4.3000	4.3000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6970247654028	00	5018	0	3.1000	3.1000	3.1000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6970247656244	00	5006	0	4.6000	4.6000	4.6000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6970247657029	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6970247657074	00	6026	0	3.5000	3.5000	3.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6970247657166	00	5006	0	5.1000	5.1000	5.1000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6970252572829	00	4337	0	5.5000	5.5000	5.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970252573024	00	4337	0	4.0000	4.0000	4.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970252573222	00	5018	0	4.7000	4.7000	4.7000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970252575950	00	5018	0	6.0000	6.0000	6.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970252578036	00	4337	0	5.5000	5.5000	5.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970252578067	00	5018	0	6.7000	6.7000	6.7000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970252578104	00	5018	0	6.3000	6.3000	6.3000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970252578128	00	5018	0	6.5000	6.5000	6.5000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970252578159	00	5018	0	6.2000	6.2000	6.2000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970252578166	00	5018	0	6.5000	6.5000	6.5000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970252578289	00	5018	0	5.3000	5.3000	5.3000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970252578395	00	5018	0	6.4000	6.4000	6.4000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970252578555	00	5018	0	6.5000	6.5000	6.5000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6970252578630	00	5018	0	6.4000	6.4000	6.4000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6970252578869	00	5018	0	4.8000	4.8000	4.8000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970253500357	00	6025	0	9.0000	9.0000	9.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6970258430017	00	5005	0	3.1500	3.1500	3.1500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6938855500106	00	1064	0	0	0	0	A	2013-12-24 15:20:56.966					0	0	0	1	0	0
6938855500113	00	4024	0	3.5000	3.5000	3.5000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6938888600026	00	4093	0	0	0	0	A	2015-3-29 18:02:45.59					0	0	0	1	0	0
6938888880114	00	4123	0	6.5000	6.0000	6.3333	A	2021-2-14 14:11:35.936					0	0	0	1	0	0
6938888880305	00	4123	0	57.0000	57.0000	57.0000	A	2019-2-27 15:15:27.39					0	0	0	1	0	0
6938888880800	00	4123	0	5.5000	5.5000	5.5000	A	2021-12-11 14:21:10.843					0	0	0	1	0	0
6938888881593	00	1001	0	3.6667	3.6667	3.6667	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938888881593	00	4123	0	4.0000	4.0000	4.0000	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6938888882118	00	1001	0	3.6667	3.6667	3.6667	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938888882118	00	4123	0	4.0000	4.0000	4.0000	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6938888886819	00	4123	0	5.5000	5.5000	5.5000	A	2021-11-25 17:44:00.876					0	0	0	1	0	0
6938888886871	00	4123	0	4.5000	4.1700	4.1700	A	2021-11-25 17:44:00.876					0	0	0	1	0	0
6938888887021	00	4123	0	16.5000	16.5000	16.5000	A	2020-12-6 14:53:40.78					0	0	0	1	0	0
6938888887328	00	4123	0	3.3333	3.3333	3.3333	A	2020-12-31 14:47:54.92					0	0	0	1	0	0
6938888887465	00	4123	0	13.5000	13.5000	13.5000	A	2019-2-27 15:15:27.39					0	0	0	1	0	0
6938888887502	00	1027	0	4.0000	4.0000	4.0000	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888887502	00	4022	0	0	0	0	A	2017-3-23 17:21:54.856					0	0	0	1	0	0
6938888887502	00	4123	0	4.5000	4.0000	4.5000	A	2020-9-21 19:12:33.296					0	0	0	1	0	0
6938888887519	00	1027	0	4.0000	4.0000	4.0000	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888887519	00	4022	0	0	0	0	A	2017-3-23 17:19:25.14					0	0	0	1	0	0
6938888887519	00	4123	0	4.5000	4.0000	4.5000	A	2020-9-21 19:12:33.296					0	0	0	1	0	0
6938888887540	00	4123	0	4.0000	4.0000	4.0000	A	2018-1-29 16:07:20.67					0	0	0	1	0	0
6938888887618	00	1001	0	0	0	0	A	2018-4-14 12:37:29.28					0	0	0	1	0	0
6938888887618	00	4123	0	38.0000	38.0000	38.0000	A	2021-2-14 14:11:35.936					0	0	0	1	0	0
6938888887625	00	4123	0	55.0000	55.0000	55.0000	A	2017-2-6 15:10:30.016					0	0	0	1	0	0
6938888887922	00	4123	0	60.0000	60.0000	60.0000	A	2016-11-25 11:27:52.216					0	0	0	1	0	0
6938888887984	00	1001	0	0	0	0	A	2018-4-14 12:37:29.28					0	0	0	1	0	0
6938888887984	00	4123	0	48.0000	48.0000	48.0000	A	2018-2-14 14:06:56.343					0	0	0	1	0	0
6938888887991	00	1001	0	0	0	0	A	2019-4-11 11:21:40.14					0	0	0	1	0	0
6938888887991	00	4123	0	54.0000	54.0000	54.0000	A	2022-2-9 16:45:29.716					0	0	0	1	0	0
6938888888011	00	1017	0	0	0	0	A	2021-5-5 15:46:55.046					0	0	0	1	0	0
6938888888011	00	1027	0	8.2000	8.2000	8.2000	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888011	00	4123	0	9.0000	8.2000	9.0000	A	2022-11-27 18:31:22.126					0	0	0	1	0	0
6938888888028	00	4123	0	8.5000	8.2000	8.2000	A	2022-6-10 16:46:38.046					0	0	0	1	0	0
6938888888042	00	4123	0	13.5000	12.5000	13.5000	A	2022-11-27 18:31:22.126					0	0	0	1	0	0
6938888888172	00	1001	0	0	0	0	A	2014-1-6 19:17:33.153					0	0	0	1	0	0
6938888888202	00	1001	0	0	0	0	A	2014-1-6 19:19:31.95					0	0	0	1	0	0
6938888888233	00	1001	0	40.0000	40.0000	40.0000	A	2020-3-12 17:05:53.5					0	0	0	1	0	0
6938888888233	00	4123	0	45.0000	41.0000	45.0000	A	2022-11-27 18:31:22.126					0	0	0	1	0	0
6938888888257	00	1027	0	0	0	0	A	2015-2-6 17:57:16.623					0	0	0	1	0	0
6938888888400	00	4123	0	9.0000	8.2000	9.0000	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6938888888424	00	1027	0	8.2000	8.2000	8.2000	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888424	00	4123	0	9.0000	8.2000	9.0000	A	2022-8-19 18:41:12.233					0	0	0	1	0	0
6938888888615	00	1001	0	4.5000	4.5000	4.5000	A	2019-4-11 11:21:57.61					0	0	0	1	0	0
6938888888615	00	4022	0	0	0	0	A	2015-1-31 10:02:35.746					0	0	0	1	0	0
6938888888615	00	4123	0	4.5000	4.0000	4.5000	A	2020-9-3 14:20:01.703					0	0	0	1	0	0
6938888888622	00	1001	0	0	0	0	A	2015-9-23 08:12:34.966					0	0	0	1	0	0
6938888888653	00	1027	0	4.0000	4.0000	4.0000	A	2017-11-11 11:00:48.5					0	0	0	1	0	0
6938888888653	00	4022	0	0	0	0	A	2017-3-23 17:20:09.043					0	0	0	1	0	0
6938888888653	00	4123	0	4.5000	4.0000	4.5000	A	2018-10-25 15:03:12.686					0	0	0	1	0	0
6938888888660	00	4022	0	0	0	0	A	2017-3-23 17:15:32.34					0	0	0	1	0	0
6938888888660	00	4123	0	0	0	0	A	2017-9-26 10:54:12.156					0	0	0	1	0	0
00111	00	3003	0	23.5770	23.5770	23.5770	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
00111	00	4119	0	0	0	0	A	2015-10-15 11:32:46.95					0	0	0	1	0	0
00111	00	4222	0	28.5000	21.5500	28.0000	A	2018-2-20 08:08:05.11					0	0	0	1	0	0
00112	00	1001	0	31.2500	26.0000	28.8888	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
00112	00	3003	0	22.0000	22.0000	22.0000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
00112	00	4119	0	28.8900	28.8900	28.8900	A	2020-1-16 09:02:35.96					0	0	0	1	0	0
00112	00	4222	0	33.3333	14.5000	28.8888	A	2020-8-31 08:09:34.906					0	0	0	1	0	0
00112	00	6008	0	40.0000	27.7777	31.1111	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
00113	00	1001	0	7.0000	6.0000	6.0000	A	2015-7-16 17:42:06.313					0	0	0	1	0	0
00113	00	4119	0	0	0	0	A	2018-3-28 14:49:33.966					0	0	0	1	0	0
00113	00	5118	0	0	0	0	D	2019-11-24 17:39:51.373					0	0	0	1	0	0
00114	00	1001	0	34.5000	11.0000	34.5000	A	2022-8-22 14:58:47.046					0	0	0	1	0	0
00114	00	4119	0	16.0000	16.0000	16.0000	A	2019-12-9 09:47:14.516					0	0	0	1	0	0
00114	00	4222	0	20.0000	15.8340	19.7500	A	2018-3-13 09:25:12.186					0	0	0	1	0	0
00114	00	6008	0	48.7500	43.0000	48.7500	A	2022-12-11 09:36:24.126					0	0	0	1	0	0
00115	00	1001	0	37.6000	37.6000	37.6000	A	2018-1-24 16:48:21.203					0	0	0	1	0	0
00115	00	3035	0	0	0	0	A	2018-3-5 09:43:18.78					0	0	0	1	0	0
00116	00	1001	0	3.5000	2.5000	2.5000	A	2020-9-20 09:59:20.796					0	0	0	1	0	0
00116	00	4049	0	3.5714	2.5000	2.5000	A	2020-11-12 09:00:55.233					0	0	0	1	0	0
00116	00	4119	0	2.5000	2.5000	2.5000	A	2020-2-12 09:07:44.766					0	0	0	1	0	0
00116	00	6011	0	5.0000	2.5000	4.7368	A	2023-1-21 15:17:41.483					0	0	0	1	0	0
00117	00	1001	0	0	0	0	A	2013-12-27 09:41:55.733					0	0	0	1	0	0
00117	00	4119	0	0	0	0	A	2015-9-22 20:58:01.106					0	0	0	1	0	0
00117	00	5118	0	0	0	0	D	2019-11-24 19:12:05.983					0	0	0	1	0	0
00118	00	1017	0	0	0	0	A	2013-12-27 10:16:24.5					0	0	0	1	0	0
00118	00	1055	0	0	0	0	A	2014-11-16 11:59:14.763					0	0	0	1	0	0
00118	00	4130	0	6.5000	6.5000	6.5000	A	2021-2-21 14:44:42.126					0	0	0	1	0	0
00118	00	5017	0	6.5000	6.5000	6.5000	A	2018-11-19 16:43:23.786					0	0	0	1	0	0
00119	00	1001	0	40.0000	40.0000	40.0000	A	2015-10-31 10:28:23.953					0	0	0	1	0	0
00119	00	1036	0	37.7555	37.7555	37.7555	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00119	00	4130	0	54.0000	25.0000	44.6808	A	2022-2-26 08:07:33.016					0	0	0	1	0	0
00120	00	1001	0	0	0	0	A	2013-12-27 15:48:30.796					0	0	0	1	0	0
00121	00	1001	0	0	0	0	A	2013-12-27 15:49:24.5					0	0	0	1	0	0
00121	00	4119	0	0	0	0	A	2018-3-28 14:49:47.403					0	0	0	1	0	0
00121	00	5118	0	0	0	0	D	2019-11-24 18:35:20.75					0	0	0	1	0	0
00122	00	1001	0	0	0	0	A	2013-12-27 15:51:54.606					0	0	0	1	0	0
00123	00	1001	0	0	0	0	A	2013-12-27 15:53:05.03					0	0	0	1	0	0
00123	00	4119	0	0	0	0	A	2015-10-14 08:14:29.513					0	0	0	1	0	0
00123	00	4222	0	56.0000	36.0000	47.5000	A	2020-2-7 09:08:58.843					0	0	0	1	0	0
00123	00	6008	0	60.0000	60.0000	60.0000	A	2020-11-6 17:41:37.39					0	0	0	1	0	0
00124	00	1001	0	15.0000	1.0000	15.0000	A	2019-3-1 15:48:35.796					0	0	0	1	0	0
00124	00	3035	0	15.0000	13.5000	15.0000	A	2019-2-18 15:07:25.11					0	0	0	1	0	0
00125	00	1001	0	3.7600	3.7600	3.7600	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00126	00	1001	0	0	0	0	A	2013-12-27 18:45:16.81					0	0	0	1	0	0
00126	00	4119	0	50.0000	43.0000	43.0000	A	2020-2-3 09:23:12.563					0	0	0	1	0	0
00126	00	6008	0	43.9700	43.0000	43.9700	A	2020-2-17 09:24:54					0	0	0	1	0	0
00127	00	1001	0	5.4000	1.8000	4.4000	A	2015-10-7 09:51:05.376					0	0	0	1	0	0
00127	00	5118	0	0	0	0	D	2019-11-24 17:12:07.436					0	0	0	1	0	0
6944453900804	00	1001	0	0	0	0	A	2014-6-22 15:03:24.28					0	0	0	1	0	0
6944466481079	00	1022	0	3.0000	3.0000	3.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6944466481086	00	1022	0	3.0000	3.0000	3.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6944466481130	00	1022	0	3.0000	3.0000	3.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6944471500079	00	1008	0	0	0	0	A	2013-12-24 11:51:28.67					0	0	0	1	0	0
6944471500406	00	1001	0	0	0	0	A	2014-5-14 16:41:28.89					0	0	0	1	0	0
6944471500406	00	1008	0	0.9000	0.9000	0.9000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6944471500543	00	1008	0	0.9000	0.9000	0.9000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6944471500550	00	1008	0	0.8000	0.8000	0.8000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6944471500567	00	1008	0	1.0000	0.9000	1.0000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6944471580033	00	1008	0	2.2000	2.2000	2.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6944471580064	00	1008	0	2.9000	2.9000	2.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471580088	00	1008	0	2.9000	2.9000	2.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6944471580149	00	1008	0	4.1000	4.1000	4.1000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6944471580293	00	1008	0	5.0000	5.0000	5.0000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6944471580446	00	1008	0	2.6000	2.5000	2.6000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6944471580460	00	1008	0	2.0000	2.0000	2.0000	A	2016-4-28 16:45:09.716					0	0	0	1	0	0
6944471580477	00	1008	0	3.3000	3.3000	3.3000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6944471580484	00	1008	0	3.3000	3.3000	3.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6944471580491	00	1008	0	0	0	0	A	2015-1-3 16:53:06.56					0	0	0	1	0	0
6944471580514	00	1008	0	3.0000	3.0000	3.0000	A	2015-11-16 09:23:07.703					0	0	0	1	0	0
6944471580521	00	1008	0	2.6000	2.6000	2.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6944471580538	00	1008	0	0	0	0	A	2013-12-24 11:31:19.2					0	0	0	1	0	0
6944471580545	00	1008	0	3.5000	3.5000	3.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6944471580569	00	1008	0	0.7000	0.7000	0.7000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6944471581047	00	1008	0	0.6000	0.6000	0.6000	A	2016-4-28 16:50:20					0	0	0	1	0	0
6944471581054	00	1001	0	0	0	0	A	2014-5-14 16:41:14.076					0	0	0	1	0	0
6944471581061	00	1008	0	0.7000	0.7000	0.7000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6944471581078	00	1008	0	0.7000	0.6000	0.7000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6944471581092	00	1008	0	1.7000	1.7000	1.7000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6944471581290	00	1008	0	0	0	0	A	2013-12-24 10:08:13.733					0	0	0	1	0	0
6957594400096	00	1011	0	0	0	0	A	2013-12-17 09:43:27.92					0	0	0	1	0	0
6957596400621	00	1011	0	0	0	0	A	2013-12-17 09:44:01.623					0	0	0	1	0	0
6957609611202	00	1010	0	0	0	0	A	2013-12-25 15:24:45.64					0	0	0	1	0	0
6957612799034	00	1001	0	0	0	0	A	2014-12-18 09:26:58.466					0	0	0	1	0	0
6957614430379	00	5018	0	8.5000	8.5000	8.5000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6957614430584	00	5018	0	8.8000	8.8000	8.8000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6957615600436	00	5005	0	8.0100	8.0100	8.0100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6957632300098	00	1001	0	35.0000	34.0000	35.0000	A	2021-11-24 13:08:38.216					0	0	0	1	0	0
6957632300098	00	4124	0	35.0000	35.0000	35.0000	A	2018-5-23 10:43:12.936					0	0	0	1	0	0
6957632300098	00	4221	0	35.0000	34.0000	35.0000	A	2021-2-14 16:45:29.5					0	0	0	1	0	0
6957632302658	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6957632800017	00	1041	0	0	0	0	A	2013-12-22 15:50:59.233					0	0	0	1	0	0
6957632800024	00	1041	0	0	0	0	A	2013-12-22 15:50:10.31					0	0	0	1	0	0
6957643701747	00	5005	0	21.5100	21.5100	21.5100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6957643800105	00	5005	0	11.5200	11.5200	11.5200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6957652300023	00	1001	0	0	0	0	A	2014-2-17 14:32:19.263					0	0	0	1	0	0
6957652300085	00	1001	0	0	0	0	A	2014-1-16 09:35:08.873					0	0	0	1	0	0
6957652300092	00	1001	0	0	0	0	A	2014-1-30 20:07:42.403					0	0	0	1	0	0
6957666001633	00	4300	0	8.5000	8.5000	8.5000	A	2021-11-24 13:51:53.75					0	0	0	1	0	0
6957666100022	00	4222	0	8.3400	7.0800	7.0800	A	2019-7-21 11:36:04.39					0	0	0	1	0	0
6957671561368	00	5004	0	1.1000	1.1000	1.1000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6957671566608	00	4332	0	0.8000	0.8000	0.8000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6957671566639	00	5001	0	0	0	0	B	2022-5-22 09:07:25.973					0	0	0	1	0	0
6957694410599	00	1001	0	0	0	0	A	2013-12-15 11:38:45.296					0	0	0	1	0	0
6957711300100	00	5005	0	28.8000	28.8000	28.8000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6957722718093	00	1053	0	7.5000	7.5000	7.5000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6957722719083	00	1053	0	11.0000	11.0000	11.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6957735788861	00	4101	0	3.7500	3.7500	3.7500	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
6957739200116	00	1001	0	4.0000	4.0000	4.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6957745720837	00	4009	0	1.3750	1.3750	1.3750	A	2017-2-2 15:46:31.593					0	0	0	1	0	0
6957747500017	00	1001	0	0.7000	0.7000	0.7000	A	2015-8-15 14:29:31.703					0	0	0	1	0	0
6957747500017	00	4022	0	0	0	0	A	2015-2-15 16:25:57.343					0	0	0	1	0	0
6957747500710	00	4022	0	0	0	0	A	2015-4-13 10:40:19.2					0	0	0	1	0	0
6957767180435	00	4300	0	4.5000	4.5000	4.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6957817800115	00	4113	0	10.0000	10.0000	10.0000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6957817800146	00	4113	0	8.5000	8.5000	8.5000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6957817800306	00	4113	0	9.5000	9.5000	9.5000	A	2015-12-23 16:26:57.906					0	0	0	1	0	0
6957817800313	00	4113	0	8.0000	8.0000	8.0000	A	2015-12-23 16:26:57.906					0	0	0	1	0	0
6957817800368	00	4113	0	4.5000	4.2000	4.5000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6957819700987	00	4026	0	15.0000	15.0000	15.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6957821820161	00	1022	0	3.5000	3.5000	3.5000	A	2016-1-20 09:43:37.046					0	0	0	1	0	0
6957831400834	00	1113	0	13.5000	13.5000	13.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6957831400865	00	1113	0	7.5000	7.5000	7.5000	A	2020-7-3 08:25:06.17					0	0	0	1	0	0
6957831400919	00	1113	0	6.0000	6.0000	6.0000	A	2018-12-1 14:36:21.67					0	0	0	1	0	0
6957848500277	00	4026	0	12.0000	12.0000	12.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6957872900225	00	1008	0	13.5000	13.5000	13.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6933890310901	00	1001	0	0	0	0	A	2014-2-6 11:09:03.246					0	0	0	1	0	0
6933890310901	00	1064	0	1.9000	1.9000	1.9000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933890310925	00	4045	0	2.8000	2.2000	2.8000	A	2018-1-28 10:07:50.25					0	0	0	1	0	0
6933890311823	00	1064	0	7.0000	7.0000	7.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933890312271	00	1112	0	7.0000	7.0000	7.0000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6933890312301	00	1072	0	0	0	0	A	2013-12-29 11:28:07.123					0	0	0	1	0	0
6933890312318	00	1001	0	0	0	0	A	2014-2-6 11:40:31.373					0	0	0	1	0	0
6933890312950	00	1064	0	4.5000	4.5000	4.5000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933890312950	00	4045	0	0	0	0	A	2015-1-16 19:45:54.606					0	0	0	1	0	0
6933890313421	00	1001	0	0	0	0	A	2014-2-6 11:50:09.716					0	0	0	1	0	0
6933890313544	00	1064	0	4.5000	4.5000	4.5000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933890313834	00	1112	0	2.0000	2.0000	2.0000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6933890313834	00	4045	0	0	0	0	A	2015-1-5 17:52:43.28					0	0	0	1	0	0
6933890314091	00	4045	0	9.5000	9.5000	9.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6933890315074	00	4303	0	8.5000	8.5000	8.5000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6933890315180	00	1072	0	0	0	0	A	2013-12-29 11:27:31.233					0	0	0	1	0	0
6933890316484	00	4045	0	1.5000	1.5000	1.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6933890317511	00	1064	0	1.1000	1.1000	1.1000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933890318297	00	1070	0	0	0	0	A	2013-12-25 08:39:03.686					0	0	0	1	0	0
6933890318297	00	1072	0	0	0	0	A	2013-12-26 10:55:07.53					0	0	0	1	0	0
6933890318686	00	4045	0	0	0	0	A	2015-1-5 17:52:23.34					0	0	0	1	0	0
6933890319843	00	1072	0	0	0	0	A	2013-12-29 11:27:46.733					0	0	0	1	0	0
6933890320764	00	4045	0	4.5000	4.5000	4.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6933890320986	00	1001	0	18.0000	18.0000	18.0000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
6933890320986	00	1112	0	11.0000	11.0000	11.0000	A	2016-4-5 16:05:36.42					0	0	0	1	0	0
6933890327558	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6933890328968	00	4303	0	20.0000	20.0000	20.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6933890333924	00	1112	0	9.7000	9.7000	9.7000	A	2017-3-6 16:56:03.39					0	0	0	1	0	0
6933890334686	00	1112	0	5.0000	5.0000	5.0000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6933890334693	00	1112	0	8.9000	8.9000	8.9000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6933890335591	00	1001	0	0	0	0	A	2014-2-6 11:31:17.59					0	0	0	1	0	0
6933890346504	00	4045	0	6.5000	6.5000	6.5000	A	2017-6-21 11:05:39.686					0	0	0	1	0	0
6933890346566	00	1064	0	3.5000	3.5000	3.5000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6933890352109	00	1112	0	9.5000	9.5000	9.5000	A	2016-4-5 16:05:36.42					0	0	0	1	0	0
6933890355063	00	1112	0	1.3000	1.3000	1.3000	A	2016-10-7 15:14:26.766					0	0	0	1	0	0
6933890357890	00	1112	0	2.2000	2.2000	2.2000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6933890362016	00	6025	0	14.0000	14.0000	14.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6933890363808	00	1112	0	12.5000	12.5000	12.5000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6933893800317	00	4115	0	18.0000	18.0000	18.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6933893800355	00	4115	0	20.0000	20.0000	20.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6933893800645	00	4115	0	57.0000	57.0000	57.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6933904800206	00	1112	0	1.9000	1.9000	1.9000	A	2015-11-30 15:55:04.28					0	0	0	1	0	0
6933905200067	00	4017	0	7.0000	6.0000	6.0000	A	2018-7-17 15:31:32.14					0	0	0	1	0	0
6933912000186	00	1008	0	0.6000	0.6000	0.6000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6933912000193	00	1008	0	1.9000	1.9000	1.9000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6933912000193	00	1112	0	1.5000	1.5000	1.5000	A	2015-12-30 10:46:33.843					0	0	0	1	0	0
6933912000223	00	1112	0	0.7000	0.5000	0.5000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6933912000285	00	1008	0	2.0000	2.0000	2.0000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
05003693	00	4302	0	1.0000	0.8000	1.0000	A	2019-11-23 09:20:26.7					0	0	0	1	0	0
05003709	00	4302	0	4.5000	4.5000	4.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003716	00	4302	0	6.5000	6.5000	6.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003723	00	4302	0	3.5000	3.5000	3.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003730	00	4302	0	1.9000	1.9000	1.9000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003747	00	4302	0	0.7000	0.7000	0.7000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003754	00	4302	0	10.5000	10.5000	10.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
05003761	00	4337	0	5.0000	5.0000	5.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
05003778	00	1053	0	8.5000	8.5000	8.5000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
05003785	00	1001	0	0	0	0	A	2018-6-15 14:04:55.153					0	0	0	1	0	0
05003792	00	1001	0	0	0	0	A	2018-8-14 09:57:15.92					0	0	0	1	0	0
05003808	00	1001	0	0	0	0	A	2018-8-14 10:00:01.42					0	0	0	1	0	0
05003815	00	1001	0	0	0	0	A	2018-8-14 10:46:44.14					0	0	0	1	0	0
05003822	00	5008	0	10.0000	10.0000	10.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003839	00	5008	0	15.0000	15.0000	15.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003846	00	5008	0	24.0000	24.0000	24.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003853	00	5008	0	35.0000	35.0000	35.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003860	00	5008	0	42.0000	42.0000	42.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003877	00	5008	0	60.0000	60.0000	60.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003884	00	5008	0	17.0000	17.0000	17.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003891	00	5008	0	25.0000	25.0000	25.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003907	00	5008	0	32.0000	32.0000	32.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003914	00	5008	0	27.0000	27.0000	27.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003921	00	5008	0	40.0000	40.0000	40.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003938	00	5008	0	13.0000	13.0000	13.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003945	00	5008	0	18.0000	18.0000	18.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003952	00	5008	0	55.0000	55.0000	55.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003969	00	5008	0	65.0000	65.0000	65.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003976	00	5008	0	85.0000	85.0000	85.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003983	00	5008	0	130.0000	130.0000	130.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05003990	00	5008	0	140.0000	140.0000	140.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004003	00	5008	0	140.0000	140.0000	140.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004010	00	1001	0	0	0	0	A	2021-5-23 15:09:02.376					0	0	0	1	0	0
05004010	00	4105	0	130.0000	130.0000	130.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
05004010	00	5008	0	170.0000	170.0000	170.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004027	00	5008	0	190.0000	190.0000	190.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
6920907803044	00	1023	0	0	0	0	A	2014-7-18 18:00:42.34					0	0	0	1	0	0
6920907803068	00	1037	0	3.9000	3.9000	3.9000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907803068	00	1054	0	3.4000	3.4000	3.4000	A	2020-12-19 16:14:17.216					0	0	0	1	0	0
6920907803129	00	1037	0	10.0000	10.0000	10.0000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907803129	00	1054	0	9.8000	9.7000	9.7000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907803143	00	1023	0	0	0	0	A	2014-7-18 18:02:24.996					0	0	0	1	0	0
6920907803143	00	1054	0	19.0000	19.0000	19.0000	A	2017-2-16 14:56:47.126					0	0	0	1	0	0
6920907803419	00	1054	0	10.0000	9.8000	10.0000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907804195	00	1037	0	3.2000	3.2000	3.2000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907804195	00	1054	0	0	0	0	A	2022-5-10 16:42:18.39					0	0	0	1	0	0
6920907804225	00	1037	0	3.2000	3.2000	3.2000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907804225	00	1054	0	0	0	0	A	2022-5-10 16:43:16.293					0	0	0	1	0	0
6920907804478	00	1037	0	10.0000	10.0000	10.0000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6920907804478	00	1054	0	9.7000	9.7000	9.7000	A	2021-4-4 18:11:22.826					0	0	0	1	0	0
6920907804553	00	1037	0	1.5000	1.5000	1.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6920907804553	00	1054	0	0	0	0	A	2022-5-10 16:39:49.343					0	0	0	1	0	0
6920907804751	00	1037	0	3.2000	3.2000	3.2000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907804775	00	1037	0	3.2000	3.2000	3.2000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907804911	00	1037	0	2.5000	2.5000	2.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907804911	00	1054	0	0	0	0	A	2022-5-10 16:44:22.936					0	0	0	1	0	0
6920907805369	00	1054	0	0	0	0	A	2014-2-19 15:25:39.093					0	0	0	1	0	0
6920907806045	00	1054	0	0	0	0	A	2014-2-19 15:26:06.64					0	0	0	1	0	0
6920907807110	00	1023	0	1.5000	1.5000	1.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907807110	00	1054	0	1.5000	1.5000	1.5000	A	2017-1-8 11:55:28.326					0	0	0	1	0	0
6920907807141	00	1023	0	1.5000	1.5000	1.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907807141	00	1054	0	1.5000	1.5000	1.5000	A	2017-1-8 11:55:28.326					0	0	0	1	0	0
6920907807943	00	1037	0	3.7000	3.7000	3.7000	A	2022-12-12 12:47:48.42					0	0	0	1	0	0
6920907807943	00	1054	0	3.7000	3.7000	3.7000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907808018	00	1023	0	3.6000	3.5000	3.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907808018	00	1037	0	3.7000	3.7000	3.7000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808018	00	1045	0	3.5000	3.5000	3.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6920907808018	00	1054	0	3.7000	3.5000	3.7000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907808032	00	1037	0	3.7000	3.5000	3.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808032	00	1045	0	3.5000	3.5000	3.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6920907808032	00	1054	0	3.7000	3.2000	3.7000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907808070	00	1023	0	3.5000	3.5000	3.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907808070	00	1037	0	3.7000	3.7000	3.7000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907808070	00	1054	0	3.7000	3.5000	3.7000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907808092	00	1054	0	3.5000	3.5000	3.5000	A	2015-6-7 15:43:46.046					0	0	0	1	0	0
6920907808117	00	1023	0	3.5000	3.5000	3.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907808117	00	1037	0	3.7000	3.5000	3.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808117	00	1045	0	3.5000	3.5000	3.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6920907808117	00	1054	0	3.7000	3.2000	3.7000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907808179	00	1037	0	3.7000	3.5000	3.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907808179	00	1045	0	3.5000	3.5000	3.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6920907808179	00	1054	0	3.7000	3.2000	3.7000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907808254	00	1001	0	3.8000	3.8000	3.8000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6920907808254	00	1054	0	0	0	0	A	2013-12-23 15:27:08.45					0	0	0	1	0	0
6920907808278	00	1037	0	3.5000	3.5000	3.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808278	00	1045	0	3.5000	3.5000	3.5000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6920907808278	00	1054	0	3.7000	3.2000	3.7000	A	2021-4-4 18:11:22.826					0	0	0	1	0	0
6920907808292	00	1023	0	3.5000	3.5000	3.5000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6920907808292	00	1037	0	3.7000	3.7000	3.7000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808292	00	1054	0	3.7000	3.5000	3.7000	A	2021-1-19 08:46:52.11					0	0	0	1	0	0
6920907808360	00	1037	0	3.7000	3.5000	3.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907808360	00	1054	0	3.7000	3.2000	3.7000	A	2021-4-4 18:11:22.826					0	0	0	1	0	0
6920907808407	00	1054	0	3.3000	3.3000	3.3000	A	2016-9-22 16:17:42.92					0	0	0	1	0	0
6920907808421	00	1054	0	3.3000	3.3000	3.3000	A	2016-9-22 16:17:42.92					0	0	0	1	0	0
6920907808445	00	1054	0	4.8000	4.8000	4.8000	A	2017-4-8 14:19:01.906					0	0	0	1	0	0
04001942	00	4238	0	27.0000	27.0000	27.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04001959	00	4238	0	30.0000	24.0000	30.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
04001966	00	4238	0	17.0000	17.0000	17.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04001973	00	1001	0	0	0	0	A	2018-4-22 17:27:30.843					0	0	0	1	0	0
04001973	00	4238	0	31.0000	28.0000	31.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
04001980	00	4238	0	32.5000	26.0000	31.0000	A	2021-4-29 15:49:39.5					0	0	0	1	0	0
04001997	00	4238	0	27.0000	27.0000	27.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04002000	00	4238	0	25.0000	25.0000	25.0000	A	2018-4-29 09:58:11.28					0	0	0	1	0	0
04002017	00	4238	0	17.0000	17.0000	17.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04002024	00	4238	0	20.0000	20.0000	20.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04002031	00	4238	0	17.0000	17.0000	17.0000	A	2017-4-15 09:18:59.656					0	0	0	1	0	0
04002048	00	1022	0	7.5000	7.5000	7.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
04002055	00	1022	0	4.0000	4.0000	4.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
04002062	00	4332	0	2.0000	1.0000	2.0000	A	2021-10-3 10:20:12.876					0	0	0	1	0	0
04002079	00	4045	0	0	0	0	A	2017-4-27 09:21:28.903					0	0	0	1	0	0
04002086	00	4045	0	13.0000	13.0000	13.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
04002093	00	4045	0	15.0000	15.0000	15.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
04002109	00	3010	0	10.0000	10.0000	10.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
04002116	00	3010	0	10.0000	10.0000	10.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
04002123	00	3010	0	10.0000	10.0000	10.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
04002130	00	3010	0	11.0000	11.0000	11.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
04002147	00	3010	0	10.0000	10.0000	10.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
04002154	00	1001	0	60.0000	60.0000	60.0000	A	2017-8-5 10:30:16.966					0	0	0	1	0	0
04002154	00	4056	0	65.0000	60.0000	65.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
04002161	00	1001	0	60.0000	60.0000	60.0000	A	2017-8-5 10:30:16.966					0	0	0	1	0	0
04002161	00	4056	0	80.0000	60.0000	80.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
04002161	00	4232	0	0	0	0	A	2018-10-2 13:13:15.14					0	0	0	1	0	0
04002178	00	1001	0	90.0000	90.0000	90.0000	A	2017-8-5 10:30:16.966					0	0	0	1	0	0
04002178	00	4056	0	90.0000	90.0000	90.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
04002178	00	4232	0	0	0	0	A	2018-10-2 13:13:15.14					0	0	0	1	0	0
04002185	00	1001	0	115.0000	115.0000	115.0000	A	2017-8-5 10:30:16.966					0	0	0	1	0	0
04002185	00	4056	0	115.0000	115.0000	115.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
04002192	00	1046	0	0	0	0	A	2017-4-29 14:23:26.733					0	0	0	1	0	0
04002208	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
04002208	00	1046	0	0	0	0	A	2017-4-29 14:26:28.186					0	0	0	1	0	0
04002215	00	1046	0	0	0	0	A	2017-4-29 14:27:16.013					0	0	0	1	0	0
04002222	00	1046	0	0	0	0	A	2017-4-29 14:28:46.263					0	0	0	1	0	0
6920999704564	00	4006	0	0	0	0	D	2014-1-6 14:26:01.153					0	0	0	1	0	0
6920999704694	00	1022	0	0	0	0	A	2022-9-7 09:41:08.043					0	0	0	1	0	0
6920999705004	00	4006	0	0	0	0	D	2014-12-3 12:06:54.326					0	0	0	1	0	0
6920999705011	00	4006	0	0	0	0	D	2015-9-22 19:43:53.326					0	0	0	1	0	0
6920999705486	00	4006	0	0	0	0	D	2017-12-2 14:45:54.466					0	0	0	1	0	0
6920999705516	00	4001	0	0	0	0	A	2017-4-28 16:16:25.59					0	0	0	1	0	0
6920999705516	00	4006	0	0	0	0	D	2018-4-6 16:00:21.09					0	0	0	1	0	0
6920999705530	00	4001	0	0	0	0	A	2017-4-28 16:17:06.763					0	0	0	1	0	0
6920999705530	00	4006	0	0	0	0	D	2018-4-6 16:00:42.5					0	0	0	1	0	0
6920999705547	00	4001	0	0	0	0	A	2017-4-28 16:14:02.733					0	0	0	1	0	0
6920999705547	00	4006	0	0	0	0	D	2018-4-6 16:01:08.296					0	0	0	1	0	0
69209997055554	00	4001	0	0	0	0	A	2017-4-28 16:14:36.84					0	0	0	1	0	0
69209997055554	00	4006	0	0	0	0	D	2018-4-6 16:01:30.683					0	0	0	1	0	0
6920999705561	00	4001	0	0	0	0	A	2017-4-28 16:15:34.216					0	0	0	1	0	0
6920999705561	00	4006	0	0	0	0	D	2018-4-6 16:01:46.56					0	0	0	1	0	0
6920999705578	00	4001	0	0	0	0	A	2017-4-28 16:13:12.903					0	0	0	1	0	0
6920999705578	00	4006	0	0	0	0	D	2018-4-6 16:02:18.263					0	0	0	1	0	0
6920999707459	00	1022	0	7.5000	7.5000	7.5000	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6920999707459	00	4001	0	10.0000	10.0000	10.0000	A	2023-1-11 15:06:06.92					0	0	0	1	0	0
6921004205052	00	1107	0	0	0	0	A	2014-6-27 18:32:42.45					0	0	0	1	0	0
6921004205564	00	1048	0	0	0	0	A	2013-12-22 17:03:15.373					0	0	0	1	0	0
6921004205687	00	1107	0	0	0	0	A	2014-6-27 18:31:55.28					0	0	0	1	0	0
6921016409967	00	5004	0	9.5000	9.5000	9.5000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921016410031	00	5004	0	9.5000	9.5000	9.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6921016410048	00	5004	0	9.5000	9.5000	9.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6921016410055	00	5004	0	9.5000	9.5000	9.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6921016410062	00	5004	0	9.5000	9.5000	9.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6921016410079	00	5004	0	9.5000	9.5000	9.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6921016410512	00	5004	0	6.6000	6.6000	6.6000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6921016411939	00	5004	0	10.4000	10.4000	10.4000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6921016411991	00	5004	0	9.9000	9.9000	9.9000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6921016412004	00	5004	0	9.9000	9.9000	9.9000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6921016413049	00	5004	0	2.0000	2.0000	2.0000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6921019805667	00	5016	0	10.0000	10.0000	10.0000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6921019805667	00	5019	0	10.0000	10.0000	10.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6921019805681	00	5016	0	10.0000	10.0000	10.0000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6921019805681	00	5019	0	10.0000	10.0000	10.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6921019805735	00	5016	0	10.0000	10.0000	10.0000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6921019805735	00	5019	0	10.0000	10.0000	10.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6921019805889	00	5016	0	6.7000	6.7000	6.7000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6921019805889	00	5019	0	6.7000	6.7000	6.7000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6921019806183	00	5016	0	10.0000	10.0000	10.0000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6921019806183	00	5019	0	10.0000	10.0000	10.0000	A	2022-8-17 10:56:29.376					0	0	0	1	0	0
6921019806190	00	5019	0	10.0000	10.0000	10.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6921019806299	00	5019	0	1.4000	1.4000	1.4000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6921019806305	00	5019	0	1.4000	1.4000	1.4000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6921021806768	00	6008	0	6.0000	6.0000	6.0000	A	2022-10-31 14:14:05.67					0	0	0	1	0	0
6921056211018	00	1001	0	0	0	0	A	2014-1-23 08:21:08.513					0	0	0	1	0	0
6921061710094	00	4058	0	0	0	0	A	2014-10-6 14:54:21.996					0	0	0	1	0	0
6921061710100	00	4058	0	0	0	0	A	2014-10-6 14:54:54.716					0	0	0	1	0	0
6921061710117	00	4045	0	0	0	0	A	2014-12-25 18:21:33.733					0	0	0	1	0	0
6921068108825	00	1018	0	2.2000	2.2000	2.2000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6921078200564	00	4026	0	12.0000	12.0000	12.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6921079100122	00	4026	0	0	0	0	A	2014-9-22 10:14:10.81					0	0	0	1	0	0
6921082700050	00	1001	0	107.0000	107.0000	107.0000	A	2015-10-17 14:54:08.076					0	0	0	1	0	0
6921083817467	00	1008	0	8.8000	8.8000	8.8000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6921083817481	00	1008	0	5.3000	5.3000	5.3000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6921089500295	00	1082	0	4.5000	4.5000	4.5000	A	2018-6-6 14:09:36.36					0	0	0	1	0	0
6921091610036	00	1008	0	5.6000	5.6000	5.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921091610043	00	1008	0	6.7000	6.3000	6.3000	A	2019-11-1 22:41:28.406					0	0	0	1	0	0
6921091610050	00	1008	0	7.4000	7.4000	7.4000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6921091610067	00	1008	0	5.8000	5.8000	5.8000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6921091610258	00	1008	0	3.7000	3.7000	3.7000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921091610463	00	1008	0	2.4000	2.4000	2.4000	A	2016-4-28 16:50:20					0	0	0	1	0	0
6921091610500	00	1008	0	2.0000	2.0000	2.0000	A	2017-3-30 09:37:08.076					0	0	0	1	0	0
6921091610517	00	1008	0	1.8000	1.8000	1.8000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6921091610524	00	1008	0	2.3000	2.3000	2.3000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6951694709035	00	4053	0	0	0	0	A	2015-4-8 09:23:08.403					0	0	0	1	0	0
6951696200851	00	1001	0	0	0	0	A	2013-12-15 11:33:26.013					0	0	0	1	0	0
6951696238137	00	4026	0	0	0	0	A	2014-9-22 10:22:38.373					0	0	0	1	0	0
6951696238168	00	4026	0	0	0	0	A	2015-1-24 18:16:52.5					0	0	0	1	0	0
6951696238250	00	4026	0	0	0	0	A	2015-1-24 18:14:51.653					0	0	0	1	0	0
6951696262026	00	5005	0	36.0000	36.0000	36.0000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6951696262187	00	5005	0	37.8000	37.8000	37.8000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6951696268141	00	1001	0	0	0	0	A	2014-1-24 14:02:10.03					0	0	0	1	0	0
6951696268868	00	4026	0	0	0	0	A	2015-1-5 11:54:31.796					0	0	0	1	0	0
6951696268875	00	4026	0	70.0000	70.0000	70.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6951696269315	00	4026	0	0	0	0	A	2015-3-4 09:35:56.903					0	0	0	1	0	0
6951696269650	00	4026	0	42.0000	40.0000	40.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6951696289108	00	5005	0	36.0000	36.0000	36.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6951696289252	00	5005	0	45.0000	45.0000	45.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6951696297035	00	4026	0	0	0	0	A	2014-9-22 10:24:15.403					0	0	0	1	0	0
6951696299916	00	1001	0	1.5000	1.5000	1.5000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
6951696299930	00	1001	0	3.0000	3.0000	3.0000	A	2014-6-28 15:43:39.593					0	0	0	1	0	0
6951732504431	00	1076	0	13.5000	13.0000	13.0000	A	2021-2-7 14:37:51.64					0	0	0	1	0	0
6951738111961	00	1008	0	28.5000	28.5000	28.5000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6951738112029	00	1008	0	25.5000	25.5000	25.5000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6951750500132	00	4022	0	0	0	0	A	2014-8-23 12:46:53.716					0	0	0	1	0	0
6951752500031	00	4332	0	2.0000	2.0000	2.0000	A	2019-1-18 09:54:06.86					0	0	0	1	0	0
6951756858558	00	4332	0	1.0000	1.0000	1.0000	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6951769499625	00	1113	0	3.5000	3.5000	3.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6951769499625	00	4101	0	3.5000	3.5000	3.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6951769499632	00	1113	0	3.5000	3.5000	3.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6951769499632	00	4101	0	3.5000	3.5000	3.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6951769499649	00	1113	0	3.5000	3.5000	3.5000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6951769499649	00	4101	0	3.5000	3.5000	3.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6951769499656	00	1113	0	3.5000	3.5000	3.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6951769499656	00	4101	0	3.5000	3.5000	3.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6951769499663	00	1113	0	3.5000	3.5000	3.5000	A	2020-4-20 16:13:51.25					0	0	0	1	0	0
6951769499663	00	4101	0	3.5000	3.5000	3.5000	A	2015-10-18 15:00:36.626					0	0	0	1	0	0
6951769499731	00	1113	0	1.7000	1.7000	1.7000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6951769499748	00	1113	0	1.7000	1.7000	1.7000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6951769499755	00	1001	0	1.7000	1.7000	1.7000	A	2019-3-1 16:00:47.843					0	0	0	1	0	0
6951769499755	00	1113	0	0	0	0	A	2019-1-29 09:03:42.59					0	0	0	1	0	0
6951769499830	00	1113	0	3.5000	3.5000	3.5000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6951769499847	00	1113	0	3.5000	3.5000	3.5000	A	2018-6-30 18:28:17.016					0	0	0	1	0	0
6951795920735	00	1119	0	4.5000	4.5000	4.5000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6951805541806	00	1001	0	8.0000	8.0000	8.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6951805541806	00	5017	0	0	0	0	A	2020-9-19 13:17:24.81					0	0	0	1	0	0
6951809000071	00	1001	0	0	0	0	A	2014-10-24 15:53:25.873					0	0	0	1	0	0
6951809001122	00	1001	0	5.8333	5.8333	5.8333	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6951810500706	00	4026	0	16.0000	16.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6951810500706	00	5005	0	15.0000	15.0000	15.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6951824350038	00	1008	0	15.0000	15.0000	15.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951824350052	00	1008	0	27.0000	27.0000	27.0000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6951824350090	00	1008	0	15.0000	15.0000	15.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951824350106	00	1008	0	15.0000	15.0000	15.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951824350113	00	1008	0	25.0000	19.0000	25.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951824350144	00	1008	0	27.0000	18.0000	18.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6951845410322	00	1053	0	0	0	0	A	2014-4-29 14:19:37.733					0	0	0	1	0	0
6939512304679	00	1060	0	135.0000	135.0000	135.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
6939516340635	00	1009	0	0	0	0	A	2014-1-19 13:51:23.45					0	0	0	1	0	0
6939532200159	00	1041	0	0.8000	0.8000	0.8000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6939551051510	00	1001	0	5.7200	5.7200	5.7200	A	2015-10-16 21:08:13.03					0	0	0	1	0	0
6939565500202	00	1001	0	0	0	0	A	2015-5-5 10:23:06.59					0	0	0	1	0	0
6939566500133	00	1001	0	2.2917	2.2917	2.2917	A	2021-6-13 09:32:08.17					0	0	0	1	0	0
6939566500133	00	4009	0	2.2917	2.0000	2.0000	A	2022-11-29 18:03:33.716					0	0	0	1	0	0
6939566500225	00	4009	0	0	0	0	A	2022-10-30 17:08:22.436					0	0	0	1	0	0
6939566500829	00	4009	0	3.5000	3.5000	3.5000	A	2022-11-29 18:03:33.716					0	0	0	1	0	0
6939566501031	00	4009	0	0	0	0	A	2023-1-9 20:16:52.326					0	0	0	1	0	0
6939566501048	00	4009	0	1.6700	1.6700	1.6700	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6939581300961	00	1001	0	0	0	0	A	2013-12-24 16:43:18.763					0	0	0	1	0	0
6939581501252	00	1001	0	0	0	0	A	2019-4-11 11:25:06.983					0	0	0	1	0	0
6939581501252	00	1041	0	4.7000	4.7000	4.7000	A	2018-7-26 17:04:51.86					0	0	0	1	0	0
6939581501269	00	1041	0	4.7000	4.7000	4.7000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6939581501276	00	1041	0	4.7000	4.7000	4.7000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6939581501283	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6939581501283	00	1041	0	4.7000	4.7000	4.7000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6939581501290	00	1001	0	0	0	0	A	2019-4-11 11:21:21.546					0	0	0	1	0	0
6939581501290	00	1041	0	4.7000	4.7000	4.7000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6939581501306	00	1001	0	0	0	0	A	2019-4-11 11:21:21.546					0	0	0	1	0	0
6939581501306	00	1041	0	4.7000	4.7000	4.7000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6939581501313	00	1001	0	0	0	0	A	2019-4-11 11:21:21.546					0	0	0	1	0	0
6939581501313	00	1041	0	4.7000	4.7000	4.7000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6939581501320	00	1041	0	4.7000	4.7000	4.7000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6939583289073	00	4058	0	36.0000	36.0000	36.0000	A	2019-10-24 16:17:22.5					0	0	0	1	0	0
6939583289073	00	6007	0	0	0	0	A	2019-9-24 09:01:20.466					0	0	0	1	0	0
6939595900607	00	1001	0	0.7000	0.7000	0.7000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6939595900607	00	1036	0	0.7000	0.7000	0.7000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6939596338447	00	1018	0	8.5000	8.5000	8.5000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6939596341225	00	1018	0	4.5000	4.5000	4.5000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6939597400037	00	4115	0	24.0000	24.0000	24.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6939621400064	00	1001	0	6.0000	6.0000	6.0000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6939621400064	00	5017	0	0	0	0	A	2021-6-13 10:09:29.716					0	0	0	1	0	0
6939621400415	00	1001	0	6.0000	5.5000	6.0000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6939621400415	00	5017	0	5.5000	5.5000	5.5000	A	2021-5-7 17:18:51.563					0	0	0	1	0	0
6939621400538	00	5017	0	8.0000	8.0000	8.0000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6939621400781	00	5017	0	0.5500	0.5500	0.5500	A	2021-7-29 20:25:20.063					0	0	0	1	0	0
6939621401276	00	1001	0	5.0000	5.0000	5.0000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6939623396338	00	4332	0	1.0000	1.0000	1.0000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6920189004627	00	1105	0	0.7500	0.7500	0.7500	A	2019-9-20 18:34:24.876					0	0	0	1	0	0
6920189004627	00	1114	0	0.7500	0.7500	0.7500	A	2016-5-16 10:00:28.25					0	0	0	1	0	0
6920189004627	00	4015	0	0.8000	0.7500	0.8000	A	2023-1-29 12:58:50.076					0	0	0	1	0	0
6920189004634	00	1001	0	0.7500	0.7500	0.7500	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6920189004634	00	1036	0	0.7500	0.7500	0.7500	A	2017-10-7 16:06:28.546					0	0	0	1	0	0
6920189004634	00	1048	0	0.7500	0.7500	0.7500	A	2017-6-19 16:43:15.156					0	0	0	1	0	0
6920189004634	00	1056	0	0.7500	0.7500	0.7500	A	2020-4-23 16:04:37.92					0	0	0	1	0	0
6920189004634	00	1105	0	0.7500	0.7500	0.7500	A	2019-7-6 10:21:51.483					0	0	0	1	0	0
6920189004634	00	1114	0	0.7500	0.7500	0.7500	A	2016-5-30 10:13:35.376					0	0	0	1	0	0
6920189004641	00	1056	0	0.7500	0.7500	0.7500	A	2020-4-23 16:04:37.92					0	0	0	1	0	0
6920189004641	00	1105	0	0.7500	0.7500	0.7500	A	2019-11-29 14:55:11.89					0	0	0	1	0	0
6920189004658	00	1036	0	0.7500	0.7500	0.7500	A	2017-10-7 16:06:28.546					0	0	0	1	0	0
6920189004658	00	1048	0	0.7500	0.7500	0.7500	A	2017-6-19 16:43:15.156					0	0	0	1	0	0
6920189004658	00	1105	0	0.7500	0.7500	0.7500	A	2019-7-6 10:21:51.483					0	0	0	1	0	0
6920189004658	00	1114	0	0.7500	0.7500	0.7500	A	2016-5-16 10:00:28.25					0	0	0	1	0	0
6920189004658	00	4015	0	0.7500	0.7500	0.7500	A	2017-3-5 10:33:26.716					0	0	0	1	0	0
6920189004665	00	1114	0	0.7500	0.7500	0.7500	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920189004726	00	1001	0	0	0	0	A	2020-2-20 08:13:00.64					0	0	0	1	0	0
6920189005082	00	1056	0	0.7500	0.7500	0.7500	A	2016-12-5 15:43:35.953					0	0	0	1	0	0
6920189005099	00	1001	0	0.7600	0.7600	0.7600	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6920189005099	00	1056	0	0.7600	0.7500	0.7600	A	2021-12-16 10:31:32.656					0	0	0	1	0	0
6920189005099	00	4015	0	0.7600	0.7600	0.7600	A	2021-10-11 15:44:06.466					0	0	0	1	0	0
6920189005112	00	1056	0	1.3000	1.2000	1.3000	A	2020-4-23 16:04:37.92					0	0	0	1	0	0
6920189005129	00	1001	0	0.8300	0.8300	0.8300	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6920189005129	00	1056	0	0.7500	0.7500	0.7500	A	2020-6-24 12:32:39.016					0	0	0	1	0	0
6920189005129	00	1105	0	0.7500	0.7500	0.7500	A	2019-7-6 10:21:51.483					0	0	0	1	0	0
6920189005129	00	4015	0	0.7500	0.7500	0.7500	A	2017-3-5 10:33:26.716					0	0	0	1	0	0
6920189005594	00	1001	0	0.8300	0.8300	0.8300	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6920189005594	00	1056	0	0.8000	0.7500	0.8000	A	2022-1-5 18:04:03.78					0	0	0	1	0	0
6920189005594	00	1105	0	0.8000	0.7500	0.8000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6920189005594	00	4015	0	0.8000	0.7500	0.8000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6920193232610	00	4125	0	2.0000	2.0000	2.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6920193252618	00	4125	0	2.0000	2.0000	2.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6920202888821	00	1044	0	0	0	0	A	2018-3-9 16:04:27.403					0	0	0	1	0	0
6920202888869	00	1044	0	0	0	0	A	2013-12-22 15:39:06.356					0	0	0	1	0	0
6920202888883	00	1001	0	4.9000	3.7500	3.7500	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6920202888883	00	1044	0	4.9300	4.4583	4.4583	A	2022-3-12 16:22:13.406					0	0	0	1	0	0
6920202888883	00	3010	0	3.7500	3.7500	3.7500	A	2022-10-22 11:42:07.656					0	0	0	1	0	0
6920202888883	00	4101	0	4.7500	4.4583	4.4583	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6920202888883	00	4334	0	4.9200	4.9200	4.9200	A	2018-7-11 14:13:02.703					0	0	0	1	0	0
6920219888883	00	1001	0	58.0000	58.0000	58.0000	A	2022-11-20 18:18:22.99					0	0	0	1	0	0
6920233005303	00	1001	0	0	0	0	A	2015-11-22 16:00:42.84					0	0	0	1	0	0
6920233005303	00	4234	0	0	0	0	A	2015-12-22 16:20:57.843					0	0	0	1	0	0
6920233083660	00	0316	0	4.3000	4.3000	4.3000	A	2018-12-23 11:22:18.14					0	0	0	1	0	0
6920233083660	00	1001	0	4.3000	4.3000	4.3000	A	2019-3-1 16:00:47.843					0	0	0	1	0	0
6920233083660	00	1024	0	0	0	0	A	2013-12-20 16:11:05.793					0	0	0	1	0	0
6920233083660	00	4234	0	3.5000	3.5000	3.5000	A	2015-12-22 16:20:57.843					0	0	0	1	0	0
6920264505391	00	4115	0	3.5000	3.5000	3.5000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6920264506091	00	1118	0	7.0000	7.0000	7.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6920264506091	00	4115	0	7.0000	7.0000	7.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
05002696	00	1022	0	3.5000	3.5000	3.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002702	00	1022	0	5.0000	5.0000	5.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002719	00	1022	0	6.0000	6.0000	6.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002726	00	1022	0	6.5000	6.5000	6.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002733	00	1022	0	5.5000	5.5000	5.5000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002740	00	1022	0	9.0000	9.0000	9.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002757	00	1022	0	14.0000	14.0000	14.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
05002764	00	1022	0	11.0000	11.0000	11.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002771	00	1022	0	13.0000	13.0000	13.0000	A	2017-4-15 11:16:04.716					0	0	0	1	0	0
05002788	00	4045	0	18.0000	18.0000	18.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002795	00	4045	0	95.0000	95.0000	95.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002801	00	4045	0	105.0000	55.0000	55.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05002801	00	4058	0	26.0000	26.0000	26.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05002818	00	4045	0	32.0000	11.0000	32.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05002818	00	4058	0	18.0000	18.0000	18.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05002825	00	4045	0	19.0000	19.0000	19.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002825	00	4058	0	28.0000	28.0000	28.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05002832	00	4045	0	58.0000	58.0000	58.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002849	00	4045	0	48.0000	48.0000	48.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002856	00	4045	0	85.0000	28.0000	28.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05002856	00	4058	0	16.0000	16.0000	16.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
05002863	00	4045	0	27.0000	27.0000	27.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002870	00	4045	0	35.0000	23.0000	35.0000	A	2019-5-28 14:43:33.813					0	0	0	1	0	0
05002870	00	4058	0	0	0	0	A	2019-10-23 13:52:30.313					0	0	0	1	0	0
05002887	00	4045	0	21.0000	21.0000	21.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002894	00	4045	0	19.0000	19.0000	19.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002900	00	4045	0	17.0000	17.0000	17.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
05002917	00	4105	0	65.0000	65.0000	65.0000	A	2017-5-27 14:56:15.593					0	0	0	1	0	0
05002924	00	4105	0	65.0000	65.0000	65.0000	A	2020-6-13 16:55:06.703					0	0	0	1	0	0
05002931	00	4105	0	126.0000	68.0000	68.0000	A	2020-6-13 16:55:06.703					0	0	0	1	0	0
05002948	00	4105	0	142.0000	142.0000	142.0000	A	2017-5-27 14:56:15.593					0	0	0	1	0	0
05002955	00	1022	0	15.0000	15.0000	15.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05002962	00	1022	0	15.0000	15.0000	15.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05002979	00	1022	0	11.0000	11.0000	11.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05002986	00	1022	0	12.0000	12.0000	12.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05002993	00	1022	0	17.0000	17.0000	17.0000	A	2017-5-27 16:49:22.093					0	0	0	1	0	0
05003006	00	4238	0	50.0000	50.0000	50.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
05003013	00	4238	0	25.0000	25.0000	25.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6922927407646	00	4115	0	11.0000	11.0000	11.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6922927407684	00	4115	0	11.5000	11.5000	11.5000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927408148	00	4115	0	10.8000	10.8000	10.8000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6922927408971	00	4115	0	13.5000	13.5000	13.5000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6922927409060	00	4115	0	5.0000	5.0000	5.0000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6922927409077	00	4115	0	5.0000	5.0000	5.0000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927409121	00	1118	0	10.5000	10.5000	10.5000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
6922927409121	00	4115	0	10.5000	10.5000	10.5000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927409848	00	4115	0	1.7000	1.7000	1.7000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6922927409855	00	4115	0	1.5000	1.5000	1.5000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6922927409879	00	4115	0	1.7000	1.7000	1.7000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6922927409893	00	4115	0	1.7000	1.7000	1.7000	A	2018-9-12 15:12:28.983					0	0	0	1	0	0
6922927409930	00	4115	0	3.4000	3.4000	3.4000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6922927409947	00	4115	0	3.0000	3.0000	3.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6922927410042	00	4115	0	3.4000	3.4000	3.4000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6922927410233	00	1001	0	0	0	0	A	2015-12-21 09:25:49.296					0	0	0	1	0	0
6922927410233	00	1118	0	7.0000	7.0000	7.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
6922927410233	00	4115	0	7.0000	7.0000	7.0000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6922927410332	00	1118	0	8.4000	8.4000	8.4000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6922927410776	00	4115	0	3.2000	3.2000	3.2000	A	2016-12-8 16:53:10.376					0	0	0	1	0	0
6922927410820	00	1118	0	7.0000	7.0000	7.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
6922927410820	00	4115	0	0	0	0	A	2020-9-13 16:45:48.08					0	0	0	1	0	0
6922927410943	00	4115	0	5.0000	5.0000	5.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6922927411605	00	4115	0	10.0000	10.0000	10.0000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927411612	00	4115	0	10.0000	10.0000	10.0000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6922927412909	00	4115	0	10.5000	10.5000	10.5000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6922927414033	00	4115	0	10.5000	10.5000	10.5000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6922927414064	00	4115	0	4.0000	4.0000	4.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6922927415504	00	4115	0	6.8000	6.8000	6.8000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6922927415641	00	4115	0	13.0000	13.0000	13.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6922939231628	00	1001	0	0.6800	0.6600	0.6600	A	2019-9-20 10:53:47.093					0	0	0	1	0	0
6922939231628	00	1020	0	0.7750	0.7750	0.7750	A	2017-7-23 10:57:25.936					0	0	0	1	0	0
6922939231628	00	1024	0	0.7000	0.7000	0.7000	A	2022-8-3 19:00:07.42					0	0	0	1	0	0
6922939231628	00	1036	0	0.6800	0.6800	0.6800	A	2019-7-30 10:17:43.75					0	0	0	1	0	0
6922939231628	00	4101	0	0.6875	0.6875	0.6875	A	2021-7-2 09:49:23.186					0	0	0	1	0	0
6922939231628	00	4334	0	0.7300	0.7200	0.7300	A	2018-10-1 16:21:30.67					0	0	0	1	0	0
6922939231628	00	5020	0	0.7000	0.7000	0.7000	A	2021-9-23 08:55:52.526					0	0	0	1	0	0
6922954400115	00	1001	0	0	0	0	A	2014-2-9 14:03:42.78					0	0	0	1	0	0
6922958209288	00	3010	0	10.0000	9.0000	9.0000	A	2018-6-8 14:43:05.576					0	0	0	1	0	0
6922958209561	00	3010	0	22.0000	22.0000	22.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6922965300121	00	4116	0	38.0000	38.0000	38.0000	A	2015-12-10 09:03:52.076					0	0	0	1	0	0
6922965300145	00	4116	0	38.0000	38.0000	38.0000	A	2015-12-10 09:01:10.076					0	0	0	1	0	0
6922965300398	00	4116	0	20.0000	20.0000	20.0000	A	2015-12-10 09:01:10.076					0	0	0	1	0	0
6922971633046	00	1008	0	14.1000	14.1000	14.1000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922971633626	00	1008	0	35.5000	30.0000	35.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6922971633688	00	1008	0	3.5000	3.5000	3.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6922971633701	00	1008	0	25.8000	21.0000	21.0000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6952990200349	00	4048	0	0	0	0	A	2014-8-28 08:53:59.106					0	0	0	1	0	0
6952990200387	00	4048	0	0	0	0	A	2014-8-28 08:53:40.936					0	0	0	1	0	0
6953001234636	00	1001	0	0	0	0	A	2014-1-31 14:50:26.763					0	0	0	1	0	0
6953001234636	00	4128	0	2.5000	2.5000	2.5000	A	2019-5-17 17:21:35.343					0	0	0	1	0	0
6953001234681	00	4128	0	0	0	0	A	2018-8-3 11:48:43.293					0	0	0	1	0	0
6953001234704	00	1001	0	0	0	0	A	2014-1-23 16:58:23.14					0	0	0	1	0	0
6953001910042	00	5006	0	5.5000	5.5000	5.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6953019810082	00	1008	0	1.9000	1.9000	1.9000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6953019810150	00	1008	0	2.8000	2.8000	2.8000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6953019810327	00	1008	0	2.5000	2.5000	2.5000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6953019810334	00	1008	0	2.7000	2.7000	2.7000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6953019810860	00	1008	0	2.6000	2.6000	2.6000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6953019814424	00	1008	0	2.3000	2.3000	2.3000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6953019814608	00	1008	0	1.8000	1.8000	1.8000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6953019819009	00	1008	0	5.4000	5.4000	5.4000	A	2020-8-15 09:56:34.826					0	0	0	1	0	0
6953019862296	00	1008	0	8.7000	8.7000	8.7000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6953019862517	00	1008	0	6.2000	6.2000	6.2000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6953019862678	00	1008	0	8.5000	8.5000	8.5000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6953028200133	00	4001	0	0	0	0	A	2017-8-4 16:33:34.826					0	0	0	1	0	0
6953028200164	00	4001	0	0	0	0	A	2017-8-4 16:35:22.076					0	0	0	1	0	0
6953028210026	00	4001	0	0	0	0	A	2017-8-4 16:15:22.046					0	0	0	1	0	0
6953028210057	00	4001	0	0	0	0	A	2017-8-4 16:23:01.92					0	0	0	1	0	0
6953028210095	00	4001	0	0	0	0	A	2017-8-4 16:27:23.716					0	0	0	1	0	0
6953028210118	00	4001	0	0	0	0	A	2017-8-4 16:29:27.403					0	0	0	1	0	0
6953028210125	00	4001	0	0	0	0	A	2017-8-4 16:30:58.186					0	0	0	1	0	0
6953028210170	00	4001	0	0	0	0	A	2017-8-4 16:36:25.983					0	0	0	1	0	0
6953028210187	00	4001	0	0	0	0	A	2017-8-5 11:35:08.17					0	0	0	1	0	0
6953028210194	00	4001	0	0	0	0	A	2017-8-4 16:32:55.53					0	0	0	1	0	0
6953028210231	00	4001	0	0	0	0	A	2017-8-4 16:24:29.686					0	0	0	1	0	0
6953028220025	00	4001	0	0	0	0	A	2017-8-4 16:28:22.733					0	0	0	1	0	0
6953029710242	00	1001	0	0	0	0	A	2022-11-29 14:50:51.623					0	0	0	1	0	0
6953033111011	00	1001	0	0	0	0	A	2014-6-22 15:06:55.186					0	0	0	1	0	0
6953061300807	00	1001	0	0	0	0	A	2018-6-4 11:29:38.623					0	0	0	1	0	0
6953061401160	00	4045	0	15.0000	13.0000	15.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6953061450328	00	4045	0	9.5000	7.0000	9.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6953061450335	00	4045	0	11.0000	8.0000	11.0000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6953070001696	00	1001	0	0	0	0	A	2022-9-8 19:47:03.296					0	0	0	1	0	0
6953070001696	00	3010	0	0.8333	0.8333	0.8333	A	2022-10-8 19:54:30.733					0	0	0	1	0	0
6953070010292	00	1001	0	0.9444	0.9444	0.9444	A	2022-9-3 17:27:28.343					0	0	0	1	0	0
6953070010292	00	3010	0	0.9444	0.9444	0.9444	A	2022-10-22 11:42:07.656					0	0	0	1	0	0
6953072300148	00	1001	0	7.3000	7.3000	7.3000	A	2018-11-7 10:25:40.53					0	0	0	1	0	0
6953072300285	00	1041	0	9.5000	9.5000	9.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6953072300285	00	5012	0	0	0	0	A	2018-9-14 09:27:58.7					0	0	0	1	0	0
6953072300315	00	1041	0	8.0000	8.0000	8.0000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6953072300612	00	1041	0	5.8000	5.8000	5.8000	A	2018-2-23 10:37:58.466					0	0	0	1	0	0
6953072300841	00	1041	0	10.5000	10.5000	10.5000	A	2018-2-23 10:37:58.466					0	0	0	1	0	0
6953072301374	00	1001	0	0	0	0	A	2019-4-11 11:10:36.156					0	0	0	1	0	0
6953072301374	00	1041	0	8.8000	8.8000	8.8000	A	2018-2-23 10:37:58.466					0	0	0	1	0	0
6953072301381	00	1041	0	9.8000	9.8000	9.8000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6953078300142	00	4091	0	30.0000	30.0000	30.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6953078300180	00	4091	0	35.0000	35.0000	35.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6953078300180	00	4238	0	0	0	0	A	2022-5-19 09:30:25.216					0	0	0	1	0	0
6953078300654	00	4238	0	27.0000	27.0000	27.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
6953078300906	00	1118	0	18.0000	18.0000	18.0000	A	2022-7-26 10:45:17.266					0	0	0	1	0	0
6953100560391	00	1001	0	0	0	0	A	2014-1-29 09:37:33.356					0	0	0	1	0	0
6953114400041	00	1001	0	0	0	0	A	2014-1-24 13:14:56.936					0	0	0	1	0	0
6953114401116	00	1001	0	0	0	0	A	2014-1-24 14:09:04.28					0	0	0	1	0	0
6953114401505	00	4026	0	0	0	0	A	2014-7-19 08:31:18.856					0	0	0	1	0	0
6953114401680	00	4026	0	0	0	0	A	2014-7-19 08:38:27.093					0	0	0	1	0	0
6953114401765	00	4026	0	0	0	0	A	2015-1-25 11:33:00.983					0	0	0	1	0	0
6953125320086	00	1008	0	2.2000	2.2000	2.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6952324200229	00	3023	0	10.8300	10.0800	10.8300	A	2017-10-25 10:59:57.876					0	0	0	1	0	0
6952357200036	00	1001	0	0	0	0	A	2014-5-14 09:22:02.59					0	0	0	1	0	0
6952370600066	00	1001	0	0	0	0	A	2014-5-8 15:33:05.14					0	0	0	1	0	0
6952370600080	00	4009	0	1.2500	1.2500	1.2500	A	2017-3-8 11:38:00.11					0	0	0	1	0	0
6952370600127	00	4009	0	2.7500	2.7500	2.7500	A	2016-12-20 11:29:27.626					0	0	0	1	0	0
6952389210133	00	4022	0	0	0	0	A	2015-1-31 09:54:46.606					0	0	0	1	0	0
6952389210140	00	4022	0	0	0	0	A	2015-1-31 09:55:17.653					0	0	0	1	0	0
6952389210157	00	4022	0	0	0	0	A	2015-1-31 09:54:38.826					0	0	0	1	0	0
6952389210379	00	1001	0	0	0	0	A	2014-1-16 10:03:02.716					0	0	0	1	0	0
6952389210713	00	1001	0	0	0	0	A	2014-1-26 18:16:26.39					0	0	0	1	0	0
6952389211024	00	1001	0	0	0	0	A	2015-2-20 20:01:58.606					0	0	0	1	0	0
6952389211024	00	1017	0	25.0000	25.0000	25.0000	A	2017-2-2 11:11:03.483					0	0	0	1	0	0
6952389211086	00	1001	0	0	0	0	A	2014-2-23 16:03:37.546					0	0	0	1	0	0
6952389211093	00	1001	0	0	0	0	A	2014-1-16 10:09:09.826					0	0	0	1	0	0
6952389211642	00	4022	0	0	0	0	A	2015-1-31 09:53:03.09					0	0	0	1	0	0
6952389212168	00	1001	0	0	0	0	A	2014-11-26 17:34:56.92					0	0	0	1	0	0
6952389212250	00	4022	0	0	0	0	A	2015-1-31 09:53:47.483					0	0	0	1	0	0
6952389212533	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6952389212540	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6952389212557	00	4225	0	3.8000	3.8000	3.8000	A	2015-11-30 15:36:42.906					0	0	0	1	0	0
6952401800663	00	1001	0	7.0000	7.0000	7.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6952415705473	00	1041	0	7.0000	7.0000	7.0000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6952415705480	00	1041	0	7.0000	7.0000	7.0000	A	2021-7-21 07:42:24.25					0	0	0	1	0	0
6952436000304	00	1118	0	5.0000	5.0000	5.0000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6952436000304	00	4115	0	5.0000	5.0000	5.0000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6952436000328	00	4115	0	4.0000	4.0000	4.0000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6952436000335	00	1118	0	4.5000	4.5000	4.5000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6952436000335	00	4115	0	4.5000	4.5000	4.5000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6952436000380	00	4115	0	4.5000	4.5000	4.5000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6952436000403	00	4115	0	4.0000	4.0000	4.0000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6952436001288	00	1118	0	5.6000	5.6000	5.6000	A	2018-6-8 13:30:26.64					0	0	0	1	0	0
6952436001288	00	4115	0	5.6000	5.6000	5.6000	A	2019-5-10 15:28:51.53					0	0	0	1	0	0
6952436001837	00	4115	0	6.5000	6.5000	6.5000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6952436001851	00	4115	0	8.7000	8.7000	8.7000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6952436002032	00	4115	0	4.8000	4.8000	4.8000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6952436002278	00	4115	0	12.0000	12.0000	12.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6952436004456	00	4115	0	9.5000	9.5000	9.5000	A	2020-7-2 15:55:30.426					0	0	0	1	0	0
6952436004463	00	4115	0	9.5000	9.5000	9.5000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6952436004951	00	4115	0	10.5000	10.5000	10.5000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6952436004968	00	4115	0	13.2000	13.2000	13.2000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6952455259028	00	1002	0	0	0	0	A	2019-10-17 17:04:16.593					0	0	0	1	0	0
6952455259028	00	4332	0	1.5000	1.5000	1.5000	A	2019-11-16 17:04:40.076					0	0	0	1	0	0
6952465307849	00	1001	0	0.7500	0.7500	0.7500	A	2017-5-18 16:07:15.656					0	0	0	1	0	0
6952465369182	00	1001	0	0.3500	0.3500	0.3500	A	2017-7-17 10:31:00.313					0	0	0	1	0	0
6952480069067	00	1036	0	3.0000	3.0000	3.0000	A	2017-2-14 10:30:03.466					0	0	0	1	0	0
6952480069067	00	1037	0	3.8000	3.8000	3.8000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6952480069067	00	1054	0	0	0	0	A	2022-5-10 17:04:15.326					0	0	0	1	0	0
6952480069210	00	1037	0	3.8000	3.8000	3.8000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6952480069210	00	1054	0	0	0	0	A	2022-5-10 17:05:28.84					0	0	0	1	0	0
6952480069678	00	1036	0	7.5000	7.5000	7.5000	A	2017-9-9 15:44:57.076					0	0	0	1	0	0
6952480080536	00	1037	0	3.8000	3.8000	3.8000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6952480080536	00	1054	0	0	0	0	A	2022-5-10 17:02:18.686					0	0	0	1	0	0
6952500100244	00	4114	0	6.5000	6.5000	6.5000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6952500100381	00	4114	0	7.0000	7.0000	7.0000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6952515400018	00	1053	0	0	0	0	A	2014-4-29 14:11:42.623					0	0	0	1	0	0
6925698101379	00	1001	0	0	0	0	A	2014-1-16 10:00:49.686					0	0	0	1	0	0
6925698117882	00	1001	0	0	0	0	A	2014-1-29 09:03:13.593					0	0	0	1	0	0
6925704400090	00	1031	0	0	0	0	A	2013-12-21 10:29:28.263					0	0	0	1	0	0
6925704400243	00	5018	0	8.7000	8.7000	8.7000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704400250	00	5006	0	7.5000	7.5000	7.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704400274	00	1018	0	7.0000	7.0000	7.0000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6925704400274	00	1031	0	0	0	0	A	2013-12-21 10:27:13.093					0	0	0	1	0	0
6925704400274	00	5006	0	7.2000	7.2000	7.2000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704400274	00	5018	0	7.2000	7.2000	7.2000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6925704400274	00	6026	0	6.7000	6.7000	6.7000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6925704400298	00	1031	0	0	0	0	A	2013-12-21 10:33:21.106					0	0	0	1	0	0
6925704400298	00	5006	0	7.6000	7.6000	7.6000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704400298	00	5018	0	8.1000	8.1000	8.1000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6925704400335	00	5006	0	8.5000	8.5000	8.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704400335	00	5018	0	8.5000	8.5000	8.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704400335	00	6026	0	7.0000	7.0000	7.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6925704400410	00	5006	0	8.7000	8.7000	8.7000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925629992335	00	4046	0	0	0	0	A	2014-8-15 15:45:03.09					0	0	0	1	0	0
6925629993837	00	4046	0	0	0	0	A	2014-8-15 15:43:51.653					0	0	0	1	0	0
6925629993844	00	4046	0	0	0	0	A	2014-9-3 15:18:35.686					0	0	0	1	0	0
6925630000173	00	1065	0	3.1667	3.1667	3.1667	A	2022-6-25 16:57:37.953					0	0	0	1	0	0
6925630000845	00	1065	0	1.8333	1.8333	1.8333	A	2022-6-25 16:57:37.953					0	0	0	1	0	0
6925630003495	00	1065	0	1.9167	1.9167	1.9167	A	2022-6-25 16:57:37.953					0	0	0	1	0	0
6925635620963	00	1001	0	18.0000	18.0000	18.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6925635621274	00	1001	0	18.0000	18.0000	18.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6925635621281	00	1001	0	18.0000	18.0000	18.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6925635621335	00	1001	0	18.0000	18.0000	18.0000	A	2019-2-17 15:49:07.216					0	0	0	1	0	0
6925643161007	00	4045	0	6.5000	3.8000	6.5000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6925643161007	00	4058	0	6.8000	6.8000	6.8000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6925643175608	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6925643181807	00	4303	0	19.0000	19.0000	19.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6925643186109	00	6025	0	6.0000	6.0000	6.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6925655300234	00	4022	0	0	0	0	A	2014-8-10 19:12:42.5					0	0	0	1	0	0
6925656375712	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6925656375712	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6925656375736	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656375736	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656375743	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656375743	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656375958	00	4111	0	25.0000	25.0000	25.0000	A	2018-10-15 16:30:16.936					0	0	0	1	0	0
6925656375972	00	4111	0	0	0	0	A	2018-12-23 14:58:10.153					0	0	0	1	0	0
6925656375989	00	4111	0	25.0000	25.0000	25.0000	A	2018-10-15 16:30:16.936					0	0	0	1	0	0
6925656375996	00	4111	0	39.0000	36.0000	39.0000	A	2022-2-17 16:36:02.076					0	0	0	1	0	0
6925656376924	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656376924	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656377365	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656377365	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656377372	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656377372	00	4111	0	18.0000	16.0000	18.0000	A	2022-2-17 16:36:02.076					0	0	0	1	0	0
6925656377389	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656377389	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656377785	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6925656377785	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6925656377983	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656377983	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6948195862093	00	1015	0	61.0000	61.0000	61.0000	A	2016-2-24 14:50:09.466					0	0	0	1	0	0
6948195862434	00	1015	0	0	0	0	A	2018-9-1 16:45:21.576					0	0	0	1	0	0
6948195862932	00	1001	0	50.0000	50.0000	50.0000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195862932	00	1015	0	52.0000	46.0000	50.0000	A	2022-6-27 15:15:30.516					0	0	0	1	0	0
6948195862949	00	1015	0	0	0	0	A	2018-9-1 16:57:03.513					0	0	0	1	0	0
6948195862956	00	1015	0	72.0000	68.0000	70.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195863373	00	1015	0	30.0000	30.0000	30.0000	A	2018-1-27 13:59:32.843					0	0	0	1	0	0
6948195863410	00	1015	0	30.0000	30.0000	30.0000	A	2017-9-16 17:02:37.966					0	0	0	1	0	0
6948195863434	00	1015	0	53.0000	53.0000	53.0000	A	2018-10-1 16:59:01.92					0	0	0	1	0	0
6948195863731	00	1015	0	35.0000	30.0000	30.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195863984	00	1015	0	62.0000	55.0000	58.0000	A	2022-6-27 15:15:30.516					0	0	0	1	0	0
6948195864257	00	1015	0	35.0000	35.0000	35.0000	A	2020-2-10 10:49:26.61					0	0	0	1	0	0
6948195864721	00	1001	0	0	0	0	A	2023-1-19 10:07:08.403					0	0	0	1	0	0
6948195865063	00	1001	0	0	0	0	A	2014-7-2 12:13:33.716					0	0	0	1	0	0
6948195875062	00	1015	0	0	0	0	A	2014-8-9 14:48:17.733					0	0	0	1	0	0
6948195875314	00	1015	0	0	0	0	A	2014-12-12 13:39:16.2					0	0	0	1	0	0
6948195875338	00	1015	0	9.0000	8.0000	9.0000	A	2020-1-20 16:16:14.876					0	0	0	1	0	0
6948195875352	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195875352	00	1015	0	8.0000	8.0000	8.0000	A	2019-9-22 18:36:22.89					0	0	0	1	0	0
6948195875376	00	1015	0	9.0000	9.0000	9.0000	A	2017-5-8 15:11:26.126					0	0	0	1	0	0
6948195875390	00	1015	0	9.0000	9.0000	9.0000	A	2018-1-27 13:59:32.843					0	0	0	1	0	0
6948195875406	00	1001	0	0	0	0	A	2017-1-25 19:12:22.076					0	0	0	1	0	0
6948195875406	00	1015	0	0	0	0	A	2017-9-16 17:02:37.966					0	0	0	1	0	0
6948195875413	00	1015	0	11.0000	9.0000	11.0000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195875437	00	1015	0	9.0000	8.0000	9.0000	A	2019-5-24 12:33:56.14					0	0	0	1	0	0
6948195875451	00	1015	0	10.0000	9.0000	10.0000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195875475	00	1015	0	9.0000	9.0000	9.0000	A	2019-2-16 14:15:24.813					0	0	0	1	0	0
6948195875499	00	1015	0	9.0000	9.0000	9.0000	A	2019-2-16 14:15:24.813					0	0	0	1	0	0
6948195875505	00	1015	0	0	0	0	A	2014-12-12 13:42:58.093					0	0	0	1	0	0
6948195875512	00	1015	0	0	0	0	A	2014-8-9 14:45:17.263					0	0	0	1	0	0
6948195875529	00	1015	0	0	0	0	A	2014-12-12 13:41:10.906					0	0	0	1	0	0
6948195875536	00	1015	0	0	0	0	A	2014-12-12 13:40:11.216					0	0	0	1	0	0
6948195875550	00	1015	0	0	0	0	A	2014-12-12 13:43:33.043					0	0	0	1	0	0
6948195875727	00	1015	0	4.8000	3.5000	4.0000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195875765	00	1015	0	0	0	0	A	2016-11-16 16:40:59.92					0	0	0	1	0	0
6948195875796	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195875796	00	1015	0	0	0	0	A	2020-3-19 11:47:35.873					0	0	0	1	0	0
6948195875840	00	1015	0	9.0000	9.0000	9.0000	A	2018-1-27 13:59:32.843					0	0	0	1	0	0
6948195875963	00	1001	0	5.7000	5.7000	5.7000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195875963	00	1015	0	6.0000	5.5000	5.7000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195875994	00	1015	0	6.0000	5.5000	5.5000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195876007	00	1015	0	6.0000	6.0000	6.0000	A	2018-1-27 13:59:32.843					0	0	0	1	0	0
6948195876014	00	1015	0	6.0000	5.5000	5.7000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195876472	00	1015	0	0	0	0	A	2023-1-18 08:51:06.53					0	0	0	1	0	0
6948195876762	00	1001	0	7.5000	7.5000	7.5000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195876762	00	1015	0	7.5000	7.5000	7.5000	A	2019-11-11 15:58:06.75					0	0	0	1	0	0
6948195876786	00	1015	0	7.5000	7.5000	7.5000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195876793	00	1015	0	7.5000	7.5000	7.5000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195876809	00	1001	0	7.5000	7.5000	7.5000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195876809	00	1015	0	7.5000	7.5000	7.5000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195876816	00	1015	0	7.5000	7.5000	7.5000	A	2020-1-20 16:16:14.876					0	0	0	1	0	0
6948195876861	00	1015	0	5.5000	5.5000	5.5000	A	2021-6-13 14:31:28.376					0	0	0	1	0	0
6948195876885	00	1015	0	8.5000	8.5000	8.5000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195876892	00	1015	0	8.5000	8.5000	8.5000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195876915	00	1015	0	8.5000	8.5000	8.5000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195876922	00	1015	0	8.5000	8.5000	8.5000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195888055	00	1015	0	5.0000	5.0000	5.0000	A	2022-9-19 13:42:37.313					0	0	0	1	0	0
6948196880058	00	4009	0	3.0000	3.0000	3.0000	A	2016-2-21 11:08:08.216					0	0	0	1	0	0
6948246800777	00	4060	0	0	0	0	A	2014-10-15 10:11:39.56					0	0	0	1	0	0
6920713215017	00	1041	0	2.8000	2.8000	2.8000	A	2016-8-5 17:31:23.016					0	0	0	1	0	0
6920713215475	00	1041	0	3.2000	3.2000	3.2000	A	2016-10-22 10:30:06.076					0	0	0	1	0	0
6920713219855	00	1041	0	0	0	0	A	2014-9-2 10:30:51.89					0	0	0	1	0	0
6920718471876	00	1001	0	0	0	0	A	2022-10-30 15:01:42.03					0	0	0	1	0	0
6920722909013	00	1119	0	23.0000	23.0000	23.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6920722983310	00	1119	0	29.2000	29.2000	29.2000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6920727703388	00	1053	0	6.5000	6.5000	6.5000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6920727718320	00	1053	0	6.5000	6.5000	6.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6920727720309	00	1053	0	0	0	0	A	2013-12-23 14:49:38.75					0	0	0	1	0	0
6920727730216	00	1053	0	0	0	0	A	2014-7-19 09:31:54.326					0	0	0	1	0	0
6920727733224	00	1053	0	6.5000	6.5000	6.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6920727752126	00	1053	0	6.5000	6.5000	6.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6920727760602	00	1053	0	7.5000	7.5000	7.5000	A	2016-2-11 15:03:45.436					0	0	0	1	0	0
6920658284277	00	1027	0	2.9000	2.8500	2.9000	A	2015-8-15 17:50:36.406					0	0	0	1	0	0
6920658284277	00	4123	0	2.8300	2.8300	2.8300	A	2016-6-13 16:21:39.14					0	0	0	1	0	0
6920658284277	00	6024	0	3.0000	3.0000	3.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6920658284284	00	1001	0	0	0	0	A	2014-3-18 15:04:01.45					0	0	0	1	0	0
6920658284284	00	1027	0	2.9000	2.8500	2.9000	A	2015-8-15 17:50:36.406					0	0	0	1	0	0
6920658284284	00	4123	0	2.8300	2.8000	2.8300	A	2016-6-13 16:21:39.14					0	0	0	1	0	0
6920658284284	00	6024	0	3.0000	3.0000	3.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6920658284291	00	1001	0	0	0	0	A	2014-3-18 15:03:53.013					0	0	0	1	0	0
6920658284291	00	1027	0	2.9000	2.9000	2.9000	A	2015-8-15 17:50:36.406					0	0	0	1	0	0
6920658284291	00	4123	0	2.8400	2.8400	2.8400	A	2015-10-28 09:39:02.266					0	0	0	1	0	0
6920660602090	00	1001	0	0	0	0	A	2014-1-24 08:31:21.076					0	0	0	1	0	0
6920660622531	00	1001	0	0	0	0	A	2014-1-24 08:33:40.106					0	0	0	1	0	0
6920660623019	00	1001	0	0	0	0	A	2014-1-24 08:34:09.123					0	0	0	1	0	0
6920660662253	00	1001	0	0	0	0	A	2014-1-23 16:41:14.686					0	0	0	1	0	0
6920660667914	00	1001	0	0	0	0	A	2014-1-23 16:42:00.53					0	0	0	1	0	0
6920689849193	00	4001	0	0	0	0	A	2013-12-18 14:12:21.606					0	0	0	1	0	0
6920689849759	00	4001	0	0	0	0	A	2013-12-18 14:08:29.296					0	0	0	1	0	0
6920689849988	00	4001	0	0	0	0	A	2018-4-6 15:59:49.7					0	0	0	1	0	0
6920689849988	00	4006	0	0	0	0	D	2015-1-4 09:56:22.796					0	0	0	1	0	0
6920689850281	00	4001	0	0	0	0	A	2013-12-18 14:07:22.093					0	0	0	1	0	0
6920689851813	00	4001	0	0	0	0	A	2013-12-18 14:05:33.67					0	0	0	1	0	0
6920689851844	00	4001	0	0	0	0	A	2013-12-18 14:06:43.89					0	0	0	1	0	0
6920690407597	00	4001	0	0	0	0	A	2018-10-22 15:02:25.686					0	0	0	1	0	0
6920690407603	00	4001	0	0	0	0	A	2018-6-15 13:09:49.216					0	0	0	1	0	0
6920690409362	00	4001	0	0	0	0	A	2018-6-15 13:11:28.343					0	0	0	1	0	0
6920690409379	00	4001	0	0	0	0	A	2018-6-16 16:36:06.2					0	0	0	1	0	0
6920690409560	00	4001	0	0	0	0	A	2018-6-15 12:57:08.14					0	0	0	1	0	0
6920690409577	00	4001	0	0	0	0	A	2018-6-15 12:59:46.436					0	0	0	1	0	0
6920690409669	00	4001	0	0	0	0	A	2018-6-15 12:58:33.826					0	0	0	1	0	0
6920690409751	00	4001	0	0	0	0	A	2018-6-15 13:22:44.7					0	0	0	1	0	0
6920690410498	00	4001	0	0	0	0	A	2018-6-15 13:04:18.856					0	0	0	1	0	0
6920690411464	00	4001	0	0	0	0	A	2018-6-15 13:26:39.39					0	0	0	1	0	0
6920690411471	00	4001	0	0	0	0	A	2018-6-15 13:12:42.233					0	0	0	1	0	0
6920690411488	00	4001	0	0	0	0	A	2018-6-15 13:25:30.39					0	0	0	1	0	0
6920690411495	00	4001	0	0	0	0	A	2018-6-15 13:21:07.043					0	0	0	1	0	0
6920690411518	00	4001	0	0	0	0	A	2018-6-15 13:05:54.996					0	0	0	1	0	0
6920690411525	00	4001	0	0	0	0	A	2018-6-15 13:20:17.28					0	0	0	1	0	0
6920690413161	00	4001	0	0	0	0	A	2018-6-15 13:49:47.093					0	0	0	1	0	0
6920690413178	00	4001	0	0	0	0	A	2018-6-15 13:17:33.903					0	0	0	1	0	0
6920690414847	00	4001	0	0	0	0	A	2018-6-15 13:02:09.826					0	0	0	1	0	0
6920690414885	00	4001	0	0	0	0	A	2018-6-15 13:53:26.856					0	0	0	1	0	0
69206930383940	00	5004	0	0.9000	0.9000	0.9000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
69206930383957	00	5004	0	2.1000	2.1000	2.1000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920698400477	00	1044	0	4.1660	4.1660	4.1660	A	2020-4-23 17:06:24.64					0	0	0	1	0	0
5000159440103	00	1054	0	0	0	0	A	2014-9-29 18:23:16.95					0	0	0	1	0	0
5060498880046	00	1041	0	7.5000	7.5000	7.5000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
5060498885096	00	1041	0	7.5000	7.5000	7.5000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
5060548400156	00	3004	0	5.5000	5.5000	5.5000	A	2022-9-15 14:18:28.756					0	0	0	1	0	0
5060548402020	00	3004	0	5.5000	5.5000	5.5000	A	2022-9-15 14:18:28.756					0	0	0	1	0	0
5060548402051	00	3004	0	5.5000	5.5000	5.5000	A	2022-9-15 14:18:28.756					0	0	0	1	0	0
5060548402051	00	3028	0	0	0	0	A	2022-8-1 14:46:12.543					0	0	0	1	0	0
5060548402112	00	3004	0	5.5000	5.5000	5.5000	A	2022-9-15 14:18:28.756					0	0	0	1	0	0
5060593380045	00	1001	0	0	0	0	A	2023-1-18 09:47:12.326					0	0	0	1	0	0
5087548556027	00	4026	0	45.0000	45.0000	45.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
5124851101015	00	4026	0	15.0000	15.0000	15.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
5125125125126	00	5005	0	43.2000	43.2000	43.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
5210000121093	00	1118	0	9.0000	9.0000	9.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
5210000121093	00	4115	0	9.0000	9.0000	9.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000121109	00	1118	0	10.0000	10.0000	10.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
5210000121109	00	4115	0	10.0000	10.0000	10.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
5210000126130	00	1001	0	0	0	0	A	2015-9-23 17:48:00.67					0	0	0	1	0	0
5210000126180	00	4115	0	8.0000	8.0000	8.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000126197	00	4115	0	9.0000	9.0000	9.0000	A	2018-11-29 12:58:29.216					0	0	0	1	0	0
5210000191164	00	4115	0	71.0000	71.0000	71.0000	A	2020-6-13 17:10:29.826					0	0	0	1	0	0
5210000191171	00	4115	0	79.0000	79.0000	79.0000	A	2020-6-13 17:10:29.826					0	0	0	1	0	0
5210000280080	00	4115	0	10.5000	10.5000	10.5000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
5210000330716	00	4115	0	116.0000	116.0000	116.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
5210000330723	00	4115	0	104.0000	104.0000	104.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
5210000330730	00	4115	0	45.0000	45.0000	45.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
5210000390451	00	4115	0	15.0000	15.0000	15.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000400068	00	4115	0	125.0000	125.0000	125.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
5210000400075	00	4115	0	70.0000	70.0000	70.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
5210000400181	00	1118	0	10.0000	10.0000	10.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
5210000400181	00	4115	0	10.0000	10.0000	10.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
5210000400259	00	4115	0	65.0000	65.0000	65.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000400280	00	1118	0	70.0000	70.0000	70.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
5210000400297	00	4115	0	125.0000	125.0000	125.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000400600	00	4115	0	82.0000	82.0000	82.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
5210000400655	00	1001	0	0	0	0	A	2018-4-1 19:15:43.67					0	0	0	1	0	0
5210000400655	00	4115	0	82.0000	82.0000	82.0000	A	2018-3-10 09:33:30.626					0	0	0	1	0	0
5210000400693	00	4115	0	95.0000	95.0000	95.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
5210000400723	00	4115	0	186.0000	186.0000	186.0000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
5210000400761	00	4115	0	53.0000	53.0000	53.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
5210000400785	00	4115	0	5.0000	5.0000	5.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
5210000400877	00	4115	0	5.0000	5.0000	5.0000	A	2016-11-10 10:24:24.28					0	0	0	1	0	0
5210000400921	00	4115	0	5.5000	5.5000	5.5000	A	2016-11-10 10:24:24.28					0	0	0	1	0	0
5210000400938	00	1118	0	17.0000	17.0000	17.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
5210000400938	00	4115	0	21.0000	17.0000	17.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
5210000400945	00	4115	0	13.0000	13.0000	13.0000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
5210000400952	00	4115	0	8.5000	8.5000	8.5000	A	2020-12-5 09:50:15.17					0	0	0	1	0	0
5210000400969	00	4115	0	149.0000	149.0000	149.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
5210000400990	00	4115	0	110.0000	110.0000	110.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
5210000401041	00	1118	0	23.0000	23.0000	23.0000	A	2017-11-26 09:09:31.313					0	0	0	1	0	0
5210000401041	00	4115	0	23.0000	23.0000	23.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000401058	00	4115	0	13.0000	13.0000	13.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000401065	00	4115	0	19.0000	19.0000	19.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5210000401072	00	4115	0	21.0000	21.0000	21.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
5248524118800	00	5005	0	40.5000	40.5000	40.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
5248524118824	00	5005	0	25.6500	25.6500	25.6500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
5368745624857	00	5005	0	35.1000	35.1000	35.1000	A	2018-9-13 20:03:31					0	0	0	1	0	0
5392572	00	1001	0	0	0	0	A	2014-2-27 14:40:09.496					0	0	0	1	0	0
5392572	00	4302	0	1.0000	1.0000	1.0000	A	2015-12-31 17:17:01.61					0	0	0	1	0	0
59843658259	00	1001	0	0	0	0	A	2013-12-15 17:37:02.106					0	0	0	1	0	0
6051202155900	00	4026	0	20.0000	20.0000	20.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6198708155550	00	4116	0	18.0000	18.0000	18.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6200559713039	00	5005	0	31.3200	31.3200	31.3200	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6215485465457	00	5005	0	27.0000	27.0000	27.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6949352201618	00	1001	0	45.0000	45.0000	45.0000	A	2015-7-26 16:14:36.906					0	0	0	1	0	0
6949352201618	00	4025	0	45.0000	45.0000	45.0000	A	2015-8-5 14:20:42.42					0	0	0	1	0	0
6949352201748	00	1001	0	3.0000	1.4583	1.4583	A	2022-9-7 12:57:15.843					0	0	0	1	0	0
6949352201748	00	3025	0	2.5000	2.0833	2.0833	A	2020-9-11 18:16:30.593					0	0	0	1	0	0
6949352201748	00	4101	0	3.5800	2.1667	2.2500	A	2021-8-24 13:38:49.936					0	0	0	1	0	0
6949352201908	00	3025	0	0	0	0	A	2020-4-27 17:01:55					0	0	0	1	0	0
6949352201915	00	1001	0	0	0	0	A	2017-6-22 10:02:25.53					0	0	0	1	0	0
6949352201915	00	4101	0	0	0	0	A	2021-7-25 13:40:42.186					0	0	0	1	0	0
6949352201922	00	1001	0	0	0	0	A	2022-6-3 14:27:16.996					0	0	0	1	0	0
6949352205074	00	1001	0	2.0833	2.0833	2.0833	A	2022-6-18 14:25:43.656					0	0	0	1	0	0
6949352205074	00	3010	0	2.0833	2.0833	2.0833	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6949352205074	00	3025	0	3.4100	3.4100	3.4100	A	2016-8-17 09:06:55.563					0	0	0	1	0	0
6949352205081	00	1001	0	0	0	0	A	2022-5-13 12:08:48.153					0	0	0	1	0	0
6949352205081	00	3025	0	0	0	0	A	2016-7-16 15:00:27.623					0	0	0	1	0	0
6949352207139	00	3025	0	2.0000	2.0000	2.0000	A	2016-10-13 17:43:59.64					0	0	0	1	0	0
6949352207139	00	4025	0	1.7780	1.7780	1.7780	A	2016-7-10 16:55:14.203					0	0	0	1	0	0
6949352207245	00	3025	0	1.8300	1.8300	1.8300	A	2018-7-6 08:48:58.42					0	0	0	1	0	0
6949352207382	00	1044	0	0	0	0	A	2016-3-18 09:38:14.34					0	0	0	1	0	0
6949352207382	00	3025	0	1.6600	1.5833	1.5833	A	2019-2-17 14:42:40.016					0	0	0	1	0	0
6949352207382	00	4101	0	1.6600	1.5800	1.6600	A	2018-7-1 09:49:10.03					0	0	0	1	0	0
6949352209324	00	1001	0	2.5000	1.6667	1.6667	A	2022-9-9 15:02:14.266					0	0	0	1	0	0
6949352209324	00	3010	0	1.6667	1.6667	1.6667	A	2022-11-2 13:06:54.186					0	0	0	1	0	0
6949352209324	00	3025	0	2.2725	2.1591	2.1591	A	2021-10-11 16:20:22.466					0	0	0	1	0	0
6949352209331	00	3025	0	0	0	0	A	2018-7-28 14:08:26.56					0	0	0	1	0	0
6949352209768	00	1001	0	1.5556	1.2222	1.2222	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6949352211549	00	1001	0	38.0000	38.0000	38.0000	A	2018-4-2 09:52:31.453					0	0	0	1	0	0
6949352211549	00	3025	0	42.9000	37.0000	38.8300	A	2018-2-16 14:12:59.626					0	0	0	1	0	0
6949352211549	00	4101	0	37.0000	37.0000	37.0000	A	2017-3-8 11:39:37.813					0	0	0	1	0	0
6949352212980	00	1001	0	2.0830	1.5000	1.5000	A	2022-9-9 15:02:14.266					0	0	0	1	0	0
6949352212980	00	3010	0	1.5000	1.5000	1.5000	A	2022-11-2 13:06:54.186					0	0	0	1	0	0
6949352212980	00	3025	0	1.8942	1.8900	1.8942	A	2019-9-3 14:55:43.296					0	0	0	1	0	0
6949352212997	00	3025	0	0	0	0	A	2018-7-28 14:14:32.7					0	0	0	1	0	0
6949352227007	00	1001	0	0	0	0	A	2022-6-3 14:24:22.873					0	0	0	1	0	0
6949352232001	00	3010	0	2.9167	2.9167	2.9167	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6949352232001	00	3025	0	3.7500	3.7500	3.7500	A	2021-6-9 18:04:14.61					0	0	0	1	0	0
6949352232001	00	4101	0	0	0	0	A	2021-4-26 20:00:26.31					0	0	0	1	0	0
6949352232032	00	1001	0	0	0	0	A	2022-5-13 12:12:30.576					0	0	0	1	0	0
6949352233824	00	1001	0	5.1667	5.1667	5.1667	A	2022-8-24 10:07:12.576					0	0	0	1	0	0
6949403000016	00	1001	0	5.9500	5.6300	5.6300	A	2015-10-25 14:32:36.216					0	0	0	1	0	0
6949403000016	00	4222	0	5.4688	5.4688	5.4688	A	2016-3-28 17:25:34.92					0	0	0	1	0	0
6949423303305	00	1001	0	0	0	0	A	2014-1-1 08:05:02.5					0	0	0	1	0	0
6949438221622	00	1001	0	17.0000	17.0000	17.0000	A	2015-6-27 11:42:30.466					0	0	0	1	0	0
6949438221622	00	1060	0	20.0000	20.0000	20.0000	A	2014-6-28 15:58:34.313					0	0	0	1	0	0
6949451300038	00	4091	0	29.0000	29.0000	29.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6949470700505	00	4130	0	7.0000	7.0000	7.0000	A	2018-11-12 17:30:15					0	0	0	1	0	0
6949489600001	00	1001	0	0	0	0	A	2014-1-24 14:12:39.576					0	0	0	1	0	0
6949490802029	00	5005	0	10.0000	10.0000	10.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6949529910015	00	4110	0	70.0000	55.0000	70.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529910039	00	4110	0	88.0000	88.0000	88.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529910053	00	4110	0	9.0000	8.6000	9.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529910060	00	4110	0	11.0000	8.5000	11.0000	A	2022-2-22 16:19:54.656					0	0	0	1	0	0
6949529910169	00	1001	0	30.0000	30.0000	30.0000	A	2020-5-4 19:47:00.483					0	0	0	1	0	0
6949529910169	00	4110	0	30.0000	30.0000	30.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529910183	00	4110	0	45.0000	43.0000	45.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6921734975393	00	5004	0	1.8500	1.8500	1.8500	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6921734984418	00	5004	0	0.4650	0.4650	0.4650	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6921734984531	00	5004	0	0.7700	0.7700	0.7700	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6921734986115	00	3008	0	3.3000	3.3000	3.3000	A	2017-5-13 10:18:25.453					0	0	0	1	0	0
6921734989338	00	5004	0	0.4650	0.4650	0.4650	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6921734992857	00	5004	0	1.5500	1.5500	1.5500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6921734993410	00	5004	0	3.6500	3.6500	3.6500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6921734993687	00	5004	0	2.0000	2.0000	2.0000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6921734993823	00	5004	0	0	0	0	A	2022-5-13 17:16:37.826					0	0	0	1	0	0
6921734993847	00	5004	0	0	0	0	A	2022-5-13 17:14:44.246					0	0	0	1	0	0
6921734993854	00	5004	0	0	0	0	A	2022-5-13 17:16:01.263					0	0	0	1	0	0
6921734993861	00	5004	0	0	0	0	A	2022-5-13 17:14:06.436					0	0	0	1	0	0
6921734993878	00	5004	0	0	0	0	A	2022-5-13 17:12:07.153					0	0	0	1	0	0
6921734993922	00	5004	0	0	0	0	A	2022-5-13 17:15:23.013					0	0	0	1	0	0
6921734993946	00	5004	0	0	0	0	A	2022-5-13 17:13:19.403					0	0	0	1	0	0
6921734996367	00	1001	0	0	0	0	A	2018-10-18 11:10:18.046					0	0	0	1	0	0
6921738003214	00	3008	0	3.2000	3.2000	3.2000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6921738003214	00	5004	0	0	0	0	A	2022-5-24 11:47:33.546					0	0	0	1	0	0
6921738055770	00	3008	0	2.3000	2.3000	2.3000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6921738055770	00	5004	0	0	0	0	A	2021-10-26 16:04:23.39					0	0	0	1	0	0
6921743996367	00	5004	0	1.7000	1.7000	1.7000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921747606369	00	1096	0	0	0	0	A	2014-9-21 18:30:45.796					0	0	0	1	0	0
6921747611301	00	1096	0	0	0	0	A	2014-9-21 18:30:02.856					0	0	0	1	0	0
6921761844662	00	4115	0	101.0000	101.0000	101.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921761848714	00	4115	0	67.0000	67.0000	67.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6921766100404	00	1001	0	0	0	0	A	2014-1-30 08:06:58.42					0	0	0	1	0	0
6921766104037	00	1113	0	2.5000	2.5000	2.5000	A	2022-1-6 16:44:33.203					0	0	0	1	0	0
6921766104068	00	1001	0	0	0	0	A	2014-1-30 08:07:13.483					0	0	0	1	0	0
6921766104068	00	1113	0	1.5000	1.5000	1.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6921766120358	00	1113	0	1.5000	1.5000	1.5000	A	2022-1-21 17:10:29.236					0	0	0	1	0	0
6921766120358	00	3006	0	1.6071	1.6000	1.6071	A	2023-1-11 15:16:41.326					0	0	0	1	0	0
6921804700184	00	1113	0	7.5000	7.5000	7.5000	A	2020-5-17 14:23:31.016					0	0	0	1	0	0
6921804700184	00	4018	0	8.1300	6.5000	8.0000	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6921804700306	00	4018	0	9.1700	6.8800	9.1700	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6921804700559	00	4018	0	12.5000	9.5000	12.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6921804700702	00	4018	0	1.7000	1.5000	1.7000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6921804700757	00	0316	0	6.8800	6.8800	6.8800	A	2018-10-31 17:26:17.326					0	0	0	1	0	0
6921804700757	00	1001	0	7.9200	6.8800	7.9200	A	2020-4-25 17:39:04.42					0	0	0	1	0	0
6921804700757	00	1113	0	7.9200	6.9000	7.5000	A	2021-5-24 13:06:28.86					0	0	0	1	0	0
6921804700757	00	3022	0	6.8800	6.8750	6.8800	A	2017-11-12 11:26:30.64					0	0	0	1	0	0
6921804700757	00	4018	0	8.3400	6.8800	8.3333	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6921804700757	00	6011	0	7.7083	7.7083	7.7083	A	2022-3-14 09:23:32.78					0	0	0	1	0	0
6921804700764	00	0316	0	7.9200	6.8750	7.9200	A	2020-1-27 09:41:29.733					0	0	0	1	0	0
6921804700764	00	1001	0	8.3400	6.8750	8.3400	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6921804700764	00	1113	0	8.3400	6.8750	8.3400	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6921804700764	00	3022	0	6.8750	6.8750	6.8750	A	2017-11-12 11:26:30.64					0	0	0	1	0	0
6921804700764	00	4018	0	9.1700	7.4200	9.1667	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6921804700771	00	4018	0	10.8400	8.7500	10.8400	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6921804700788	00	4018	0	10.8400	8.7500	10.8400	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6921804700795	00	0316	0	9.1666	8.1300	9.1666	A	2020-1-27 09:41:29.733					0	0	0	1	0	0
6954910413358	00	1001	0	0	0	0	A	2014-1-26 09:46:59.716					0	0	0	1	0	0
6954910413358	00	4222	0	0	0	0	A	2015-10-29 08:44:26.39					0	0	0	1	0	0
6954910414010	00	4119	0	7.0000	7.0000	7.0000	A	2020-2-13 09:00:49.556					0	0	0	1	0	0
6954910414010	00	6008	0	7.0000	6.6666	6.6666	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6954910414027	00	6008	0	4.5000	3.5000	4.2500	A	2022-3-13 08:50:45.296					0	0	0	1	0	0
6954910414041	00	6008	0	5.2500	5.2500	5.2500	A	2022-3-2 09:12:23.67					0	0	0	1	0	0
6954910415055	00	4119	0	8.7500	8.7500	8.7500	A	2020-2-13 09:00:49.556					0	0	0	1	0	0
6954910415055	00	6008	0	8.7500	8.7500	8.7500	A	2020-2-13 11:39:35.626					0	0	0	1	0	0
6954910416014	00	4222	0	8.6700	8.6700	8.6700	A	2017-2-21 15:50:42.17					0	0	0	1	0	0
6954910417127	00	4119	0	10.0000	10.0000	10.0000	A	2020-2-13 09:00:49.556					0	0	0	1	0	0
6954910417127	00	6008	0	10.0000	10.0000	10.0000	A	2020-2-13 11:39:35.626					0	0	0	1	0	0
6954910419022	00	6008	0	8.3333	8.3333	8.3333	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6954919100105	00	1113	0	0	0	0	A	2015-11-22 15:54:27.466					0	0	0	1	0	0
6954919100105	00	4233	0	8.3400	8.3400	8.3400	A	2015-12-22 16:20:12.716					0	0	0	1	0	0
6954932800327	00	4222	0	9.0000	9.0000	9.0000	A	2019-10-4 09:02:46.42					0	0	0	1	0	0
6954938020163	00	1052	0	0	0	0	A	2013-12-23 10:52:14.763					0	0	0	1	0	0
6954953300516	00	6008	0	5.0000	4.7500	5.0000	A	2022-2-25 09:05:54.966					0	0	0	1	0	0
6954995988062	00	1065	0	6.0000	6.0000	6.0000	A	2023-1-23 14:18:35.326					0	0	0	1	0	0
6954995988062	00	4332	0	6.0000	6.0000	6.0000	A	2021-12-22 11:45:36.453					0	0	0	1	0	0
6955010703233	00	1053	0	0	0	0	A	2014-1-24 11:32:53.293					0	0	0	1	0	0
6955013200135	00	1041	0	0.8000	0.7000	0.8000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6955013200326	00	1041	0	0.7000	0.7000	0.7000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6955013200364	00	1041	0	1.2000	1.2000	1.2000	A	2020-10-16 15:19:21.216					0	0	0	1	0	0
6955013200364	00	5012	0	1.2000	1.2000	1.2000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6955018400158	00	1036	0	0.7000	0.7000	0.7000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6955018400219	00	1036	0	0.7000	0.7000	0.7000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6955020500044	00	1064	0	0	0	0	A	2013-12-24 16:43:29.966					0	0	0	1	0	0
6955032300311	00	1043	0	0	0	0	A	2013-12-22 15:13:59.356					0	0	0	1	0	0
6955039220742	00	1112	0	27.0000	27.0000	27.0000	A	2015-12-22 14:53:13.046					0	0	0	1	0	0
6955047800059	00	1001	0	0.7000	0.6000	0.7000	A	2022-9-16 19:04:58.563					0	0	0	1	0	0
6955047800226	00	1001	0	0.6000	0.6000	0.6000	A	2022-5-10 12:32:56.766					0	0	0	1	0	0
6955047800509	00	1001	0	0.6000	0.6000	0.6000	A	2022-5-10 12:32:56.766					0	0	0	1	0	0
6955047800554	00	1001	0	0.7500	0.6000	0.7000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6955047800882	00	1001	0	0.7000	0.7000	0.7000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6955047888330	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6955085406343	00	3008	0	7.0000	7.0000	7.0000	A	2017-4-14 16:38:46.53					0	0	0	1	0	0
6955085407074	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6955085407081	00	5004	0	0	0	0	A	2018-8-6 20:15:49.246					0	0	0	1	0	0
6955085407111	00	5004	0	2.8000	2.8000	2.8000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6955085409719	00	3008	0	3.9000	3.9000	3.9000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6955085422978	00	5004	0	1.9000	1.9000	1.9000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6955085423784	00	3008	0	6.0000	6.0000	6.0000	A	2017-1-8 09:02:02.233					0	0	0	1	0	0
6955085430447	00	3008	0	1.5500	1.5500	1.5500	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6955085439648	00	3008	0	4.0000	4.0000	4.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6955085441252	00	3008	0	5.0000	5.0000	5.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6955085450391	00	3008	0	6.5000	6.5000	6.5000	A	2017-4-14 16:38:46.53					0	0	0	1	0	0
6955085452531	00	3008	0	14.0000	14.0000	14.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6955085455761	00	3008	0	12.7000	12.7000	12.7000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6955085456171	00	5004	0	8.0000	8.0000	8.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6955085456201	00	5004	0	8.0000	8.0000	8.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6955085457680	00	5004	0	4.0000	3.8000	3.8000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6955085457697	00	5004	0	7.8000	7.5000	7.5000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6955085457703	00	5004	0	11.5000	11.5000	11.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6955085457710	00	5004	0	15.5000	15.5000	15.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6955085464336	00	5004	0	5.0000	5.0000	5.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6955085464350	00	5004	0	9.0000	9.0000	9.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920912359987	00	1020	0	0	0	0	A	2014-6-5 18:54:25.873					0	0	0	1	0	0
6920912359994	00	1020	0	45.0000	45.0000	45.0000	A	2015-10-19 07:55:23.576					0	0	0	1	0	0
6920912359994	00	1109	0	0	0	0	A	2015-6-23 20:20:53.716					0	0	0	1	0	0
6920912360167	00	1020	0	0	0	0	A	2014-8-14 11:07:39.373					0	0	0	1	0	0
6920912360280	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912360280	00	1020	0	3.0000	3.0000	3.0000	A	2017-3-15 16:40:54.25					0	0	0	1	0	0
6920912360280	00	1109	0	0	0	0	A	2014-11-26 11:40:54.543					0	0	0	1	0	0
6920912360510	00	1037	0	42.0000	42.0000	42.0000	A	2018-3-2 09:16:34.313					0	0	0	1	0	0
6920912360570	00	1037	0	42.0000	42.0000	42.0000	A	2018-2-11 16:30:02.11					0	0	0	1	0	0
6920912360921	00	1020	0	2.4000	2.4000	2.4000	A	2016-6-22 18:01:06.61					0	0	0	1	0	0
6920912360921	00	1109	0	2.4000	2.4000	2.4000	A	2015-12-1 10:19:39.876					0	0	0	1	0	0
6920912360938	00	1020	0	2.4000	2.0000	2.3000	A	2021-7-3 11:30:23.39					0	0	0	1	0	0
6920912360938	00	1109	0	2.4000	2.0000	2.2000	A	2020-7-4 12:43:37.516					0	0	0	1	0	0
6920912360945	00	1020	0	0	0	0	A	2015-10-30 11:33:41.543					0	0	0	1	0	0
6920912360945	00	1109	0	2.4000	2.4000	2.4000	A	2015-12-1 10:19:39.876					0	0	0	1	0	0
6920912360969	00	1020	0	3.5000	3.0000	3.5000	A	2021-7-19 14:43:41.876					0	0	0	1	0	0
6920912360969	00	1109	0	3.2500	3.2500	3.2500	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912360976	00	1020	0	0	0	0	A	2016-2-20 10:06:48.593					0	0	0	1	0	0
6920912361843	00	1020	0	23.0000	23.0000	23.0000	A	2018-2-20 15:32:33.11					0	0	0	1	0	0
6920912368996	00	1020	0	4.2500	4.2500	4.2500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920919000028	00	4022	0	0	0	0	A	2014-8-17 10:56:04.623					0	0	0	1	0	0
6920920419369	00	0316	0	3.0000	3.0000	3.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6920920430166	00	0316	0	3.0000	3.0000	3.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6920920430166	00	3022	0	3.0000	3.0000	3.0000	A	2019-10-22 14:56:28.733					0	0	0	1	0	0
6920920430180	00	0316	0	3.0000	3.0000	3.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6920920430180	00	3022	0	3.0000	3.0000	3.0000	A	2019-10-22 14:56:28.733					0	0	0	1	0	0
6920920430197	00	0316	0	3.0000	3.0000	3.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6920920468619	00	1113	0	5.0000	5.0000	5.0000	A	2017-1-9 11:11:51.89					0	0	0	1	0	0
6920920468787	00	0316	0	3.0000	3.0000	3.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6920920468787	00	3022	0	3.0000	3.0000	3.0000	A	2019-10-22 14:56:28.733					0	0	0	1	0	0
6920921000177	00	3006	0	8.0000	8.0000	8.0000	A	2022-9-15 14:05:40.163					0	0	0	1	0	0
6920930300541	00	5004	0	0.6500	0.6500	0.6500	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6920930301890	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930303436	00	5004	0	0.7500	0.7500	0.7500	A	2020-8-12 14:46:13.86					0	0	0	1	0	0
6920930303856	00	5004	0	2.0000	2.0000	2.0000	A	2020-7-2 15:57:40.003					0	0	0	1	0	0
6928804013764	00	4062	0	0	0	0	A	2018-7-7 10:32:43.793					0	0	0	1	0	0
6928804013887	00	4059	0	0	0	0	A	2019-3-17 08:17:18.106					0	0	0	1	0	0
6928804014570	00	4059	0	2.2500	2.1667	2.1667	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804014570	00	4062	0	0	0	0	A	2020-6-5 11:56:26.576					0	0	0	1	0	0
6928804014648	00	4059	0	2.2500	2.1667	2.1667	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804014648	00	4062	0	0	0	0	A	2020-6-5 11:55:10.233					0	0	0	1	0	0
6928804014662	00	4059	0	2.2500	2.1667	2.1667	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804014662	00	4062	0	0	0	0	A	2020-6-5 11:55:43.983					0	0	0	1	0	0
6928804014709	00	4059	0	2.3333	2.2500	2.3333	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6928804014747	00	1001	0	0	0	0	A	2021-2-20 13:26:58.376					0	0	0	1	0	0
6928804014747	00	4059	0	2.0000	2.0000	2.0000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804015157	00	4059	0	1.5000	1.5000	1.5000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6928804015195	00	4059	0	2.0000	2.0000	2.0000	A	2018-11-12 14:35:48.716					0	0	0	1	0	0
6928804016475	00	4059	0	3.1667	3.0833	3.1667	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804016567	00	4059	0	3.0833	3.0800	3.0833	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6928804016598	00	4059	0	2.3333	2.2500	2.3333	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804016857	00	4059	0	1.5000	1.5000	1.5000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804016970	00	4059	0	3.0833	3.0800	3.0833	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804017038	00	4059	0	14.0000	14.0000	14.0000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804017045	00	4059	0	14.0000	14.0000	14.0000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804017120	00	4059	0	2.2500	2.2500	2.2500	A	2020-7-19 17:07:41.376					0	0	0	1	0	0
6928804018103	00	1039	0	0	0	0	A	2020-4-18 21:39:20.25					0	0	0	1	0	0
6928804018103	00	4059	0	3.0800	3.0800	3.0800	A	2019-9-21 12:46:17.11					0	0	0	1	0	0
6928804019438	00	4059	0	2.3333	2.3333	2.3333	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928804020298	00	4059	0	3.9200	3.7500	3.9200	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804020342	00	4059	0	3.9200	3.7500	3.9200	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804020731	00	4059	0	0	0	0	A	2021-8-20 20:27:42.543					0	0	0	1	0	0
6928804020809	00	4059	0	3.9200	3.9200	3.9200	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804020892	00	4059	0	5.6667	5.0000	5.0000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6928804021493	00	4059	0	3.9200	3.9200	3.9200	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804021578	00	4059	0	3.9200	3.9200	3.9200	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804021882	00	4059	0	3.9200	3.9200	3.9200	A	2022-7-16 10:39:57.466					0	0	0	1	0	0
6928804021899	00	4059	0	3.9200	3.9200	3.9200	A	2022-7-16 10:39:57.466					0	0	0	1	0	0
6928804022001	00	4059	0	3.9200	3.9200	3.9200	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6928804022537	00	4059	0	3.9200	3.9200	3.9200	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6928812101125	00	4115	0	1.8000	1.8000	1.8000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6928812101224	00	4115	0	1.8000	1.8000	1.8000	A	2016-1-28 08:58:55.266					0	0	0	1	0	0
6928812101231	00	4115	0	1.8000	1.8000	1.8000	A	2016-1-28 08:58:55.266					0	0	0	1	0	0
6928812101347	00	4115	0	1.8000	1.8000	1.8000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6928817000010	00	1119	0	6.0000	6.0000	6.0000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6928817655135	00	1119	0	6.2000	6.2000	6.2000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6928817681561	00	1119	0	7.3000	7.3000	7.3000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6928817681608	00	1053	0	6.0000	6.0000	6.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6928833400047	00	1001	0	13.0000	13.0000	13.0000	A	2015-8-8 18:42:15.406					0	0	0	1	0	0
6928846108510	00	5004	0	3.8000	3.8000	3.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930337738	00	5004	0	1.1500	1.1500	1.1500	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6920930337783	00	5004	0	2.5000	2.5000	2.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930340110	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930341384	00	5004	0	0	0	0	A	2018-8-7 13:10:40.856					0	0	0	1	0	0
6920930341858	00	5004	0	1.1500	1.1500	1.1500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930344354	00	5004	0	0	0	0	A	2022-5-13 16:18:44.936					0	0	0	1	0	0
6920930344835	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930346501	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930348000	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930348093	00	5004	0	0.4000	0.4000	0.4000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930348109	00	5004	0	0	0	0	A	2022-5-13 16:17:44.966					0	0	0	1	0	0
6920930348352	00	5004	0	0.5500	0.5500	0.5500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930350560	00	5004	0	0.5000	0.5000	0.5000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6920930352250	00	5004	0	0.6500	0.6500	0.6500	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6920930352915	00	5004	0	2.0000	2.0000	2.0000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6920930353097	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930353332	00	5004	0	2.8000	2.8000	2.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920930354254	00	5004	0	0.6000	0.6000	0.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930354438	00	5004	0	0	0	0	A	2022-5-13 16:38:50.826					0	0	0	1	0	0
6920930360965	00	5004	0	1.7000	1.7000	1.7000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6920930364116	00	5004	0	4.5000	4.5000	4.5000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6920930367537	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930368138	00	5004	0	3.5000	3.5000	3.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930368145	00	5004	0	5.5000	5.5000	5.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930368152	00	5004	0	7.0000	7.0000	7.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930368169	00	5004	0	11.0000	11.0000	11.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930369647	00	5004	0	0.9000	0.9000	0.9000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6920930370827	00	5004	0	1.9000	1.9000	1.9000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6920930373088	00	5004	0	1.0500	1.0500	1.0500	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6920930376102	00	5004	0	1.9000	1.9000	1.9000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6920930380000	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930380802	00	5004	0	0.6000	0.6000	0.6000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920930382981	00	5004	0	0.3000	0.3000	0.3000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920930382998	00	5004	0	0	0	0	A	2022-5-13 16:22:44.246					0	0	0	1	0	0
6920930383209	00	5004	0	0.6000	0.5833	0.5833	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930383452	00	5004	0	1.0000	1.0000	1.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920930385579	00	5004	0	0	0	0	A	2022-5-13 16:55:35.153					0	0	0	1	0	0
6920930385586	00	5004	0	0	0	0	A	2022-5-13 16:56:20.343					0	0	0	1	0	0
6920930386613	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930386620	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930387610	00	5004	0	0.5833	0.5833	0.5833	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6920930389720	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930389737	00	5004	0	1.4000	1.4000	1.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930389744	00	5004	0	1.4000	1.4000	1.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930389775	00	5004	0	1.4000	1.4000	1.4000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930389829	00	5004	0	1.6000	1.6000	1.6000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930391518	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930391891	00	5004	0	1.0000	1.0000	1.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930394038	00	5004	0	0.5000	0.5000	0.5000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920934500022	00	1003	0	5.5000	5.5000	5.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6920934500220	00	1003	0	10.8000	10.8000	10.8000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6920947210055	00	5004	0	0.8000	0.8000	0.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920952712087	00	1020	0	0.7500	0.7500	0.7500	A	2022-10-6 18:08:35.25					0	0	0	1	0	0
6920952712087	00	1036	0	0.7500	0.7080	0.7080	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6920952712087	00	4225	0	0.7500	0.7500	0.7500	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6920952717921	00	1020	0	0.8000	0.8000	0.8000	A	2016-11-9 10:28:03.686					0	0	0	1	0	0
6920952717938	00	1020	0	0.8000	0.7500	0.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6920952717945	00	1020	0	0.8000	0.8000	0.8000	A	2016-7-1 11:39:45.61					0	0	0	1	0	0
6922507800676	00	1004	0	3.9000	3.9000	3.9000	A	2015-10-27 17:28:05.61					0	0	0	1	0	0
6922507800683	00	1004	0	0	0	0	A	2013-12-16 16:26:54.873					0	0	0	1	0	0
6922507800706	00	1004	0	3.9000	3.9000	3.9000	A	2016-1-15 17:02:41.546					0	0	0	1	0	0
6922507800812	00	1004	0	8.6700	8.0000	8.6700	A	2017-5-14 10:54:17.14					0	0	0	1	0	0
6922507800812	00	1020	0	8.6666	8.6666	8.6666	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507800812	00	6014	0	0	0	0	A	2021-8-10 17:20:56.563					0	0	0	1	0	0
6922507804087	00	1004	0	8.6700	8.0000	8.6700	A	2020-4-20 15:05:51.483					0	0	0	1	0	0
6922507804087	00	6014	0	8.6700	8.6700	8.6700	A	2021-10-23 12:11:24.67					0	0	0	1	0	0
6922507804247	00	1004	0	8.6700	8.0000	8.6700	A	2020-4-20 15:05:51.483					0	0	0	1	0	0
6922507804247	00	1020	0	8.6666	8.6666	8.6666	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6922507804247	00	6014	0	8.6666	8.6666	8.6666	A	2022-3-1 09:22:52.483					0	0	0	1	0	0
6922507804377	00	1004	0	8.0000	8.0000	8.0000	A	2016-10-9 17:43:52.546					0	0	0	1	0	0
6922507804551	00	1004	0	8.6700	8.0000	8.6700	A	2020-4-20 15:05:51.483					0	0	0	1	0	0
6922507804551	00	1020	0	8.6666	8.6666	8.6666	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507804551	00	6014	0	8.6666	8.6666	8.6666	A	2022-3-1 09:22:52.483					0	0	0	1	0	0
6922507806258	00	1004	0	0	0	0	A	2013-12-16 15:56:19.076					0	0	0	1	0	0
6922507806418	00	1004	0	8.6700	8.0000	8.6700	A	2018-1-5 11:24:17.11					0	0	0	1	0	0
6922507806500	00	1004	0	1.0000	0.9500	1.0000	A	2016-10-9 17:43:52.546					0	0	0	1	0	0
6922507806708	00	1004	0	5.0000	5.0000	5.0000	A	2018-1-5 11:24:17.11					0	0	0	1	0	0
6922507806715	00	1004	0	8.0000	8.0000	8.0000	A	2018-2-27 14:22:32.343					0	0	0	1	0	0
6922507806883	00	1004	0	9.0000	9.0000	9.0000	A	2018-2-27 14:22:32.343					0	0	0	1	0	0
6922507808573	00	1004	0	6.6660	5.0000	6.6660	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507808573	00	1020	0	6.6667	6.6667	6.6667	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507808573	00	4017	0	6.6667	6.6667	6.6667	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6922507808573	00	6014	0	6.6667	6.6667	6.6667	A	2022-3-1 09:22:52.483					0	0	0	1	0	0
6922507808580	00	1004	0	6.3400	5.0000	5.0000	A	2018-1-5 11:24:17.11					0	0	0	1	0	0
6922507808597	00	1004	0	6.6660	5.0000	6.6660	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507808597	00	1020	0	6.6666	6.6666	6.6666	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507808597	00	4017	0	6.6666	6.6666	6.6666	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6922507808597	00	6014	0	0	0	0	A	2021-8-10 17:20:56.563					0	0	0	1	0	0
6922507808603	00	1004	0	6.6660	5.0000	6.6660	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507808603	00	4017	0	6.6667	6.6667	6.6667	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6922507808603	00	6014	0	0	0	0	A	2021-8-10 17:20:56.563					0	0	0	1	0	0
6922507808610	00	1004	0	6.3400	6.0000	6.3400	A	2017-3-15 16:55:57.656					0	0	0	1	0	0
6922507821657	00	1004	0	4.5400	4.5400	4.5400	A	2018-1-5 11:24:17.11					0	0	0	1	0	0
6922507821657	00	1008	0	0	0	0	A	2017-12-6 11:14:43.826					0	0	0	1	0	0
6922507821671	00	1004	0	4.5400	4.5400	4.5400	A	2018-1-5 11:24:17.11					0	0	0	1	0	0
6922507821671	00	1008	0	0	0	0	A	2017-12-6 11:15:14.076					0	0	0	1	0	0
6922507821688	00	1004	0	7.0000	6.0000	7.0000	A	2018-5-19 16:01:06.89					0	0	0	1	0	0
6922507821695	00	1004	0	7.0000	6.0000	7.0000	A	2018-5-19 16:01:06.89					0	0	0	1	0	0
6922507821695	00	1020	0	6.0000	6.0000	6.0000	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507821695	00	6014	0	6.0000	6.0000	6.0000	A	2021-10-23 12:11:24.67					0	0	0	1	0	0
6922507821701	00	1004	0	7.0000	6.0000	7.0000	A	2018-5-19 16:01:06.89					0	0	0	1	0	0
6922507821701	00	4017	0	6.0000	6.0000	6.0000	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6922507821701	00	6014	0	6.0000	6.0000	6.0000	A	2021-8-10 17:11:08.326					0	0	0	1	0	0
6922507821718	00	1004	0	5.4700	5.4700	5.4700	A	2017-6-19 12:45:57.436					0	0	0	1	0	0
6922507821725	00	1004	0	5.4700	5.4700	5.4700	A	2017-6-19 12:45:57.436					0	0	0	1	0	0
6922507821732	00	1004	0	5.4700	5.4700	5.4700	A	2017-6-19 12:45:57.436					0	0	0	1	0	0
6922507821916	00	1004	0	4.0000	3.5000	3.5000	A	2016-10-9 17:43:52.546					0	0	0	1	0	0
6922507821923	00	1004	0	4.0000	3.5000	3.5000	A	2016-10-9 17:43:52.546					0	0	0	1	0	0
6922507822838	00	1002	0	4.2000	4.2000	4.2000	A	2018-11-10 15:08:14.03					0	0	0	1	0	0
6922507824061	00	1002	0	4.2000	4.2000	4.2000	A	2018-10-6 13:09:18.78					0	0	0	1	0	0
6922507826485	00	1004	0	8.6660	8.6660	8.6660	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507826485	00	1020	0	8.0000	8.0000	8.0000	A	2020-8-8 14:47:49.936					0	0	0	1	0	0
6922507826485	00	6014	0	0	0	0	A	2021-8-10 17:20:56.563					0	0	0	1	0	0
6922507826492	00	1004	0	8.6660	8.6660	8.6660	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507826508	00	1004	0	8.6660	8.6660	8.6660	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507826577	00	1020	0	8.0000	8.0000	8.0000	A	2020-10-29 14:12:12.78					0	0	0	1	0	0
6922507826577	00	6014	0	0	0	0	A	2021-8-10 17:20:56.563					0	0	0	1	0	0
6922507827291	00	1004	0	4.1666	4.1666	4.1666	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507827307	00	1004	0	4.1666	4.1666	4.1666	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507827314	00	1004	0	4.1666	4.1666	4.1666	A	2020-1-31 11:01:00.86					0	0	0	1	0	0
6922507880708	00	1004	0	8.6700	8.0000	8.6700	A	2018-6-2 14:33:53.28					0	0	0	1	0	0
6922509100262	00	5005	0	17.1000	17.1000	17.1000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6923215001072	00	1052	0	0	0	0	A	2013-12-23 11:09:11.386					0	0	0	1	0	0
6923215020110	00	1052	0	0	0	0	A	2013-12-23 10:51:29.56					0	0	0	1	0	0
6923217507367	00	4116	0	18.0000	18.0000	18.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217507442	00	1040	0	30.0000	30.0000	30.0000	A	2023-2-7 18:39:04.886					0	0	0	1	0	0
6923217508784	00	1040	0	40.0000	40.0000	40.0000	A	2022-12-19 07:50:57.623					0	0	0	1	0	0
6923217509002	00	4116	0	12.0000	12.0000	12.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217509033	00	4116	0	8.0000	8.0000	8.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217509170	00	4116	0	8.0000	8.0000	8.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217509316	00	1040	0	7.0000	7.0000	7.0000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
6923217509330	00	1040	0	7.0000	7.0000	7.0000	A	2022-11-15 18:32:09.546					0	0	0	1	0	0
6923217509330	00	4116	0	9.0000	9.0000	9.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217509378	00	1040	0	7.0000	7.0000	7.0000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
6923217509460	00	4116	0	14.0000	14.0000	14.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217509477	00	4116	0	14.0000	14.0000	14.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
6923217509507	00	4116	0	33.0000	33.0000	33.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6923217509750	00	4116	0	12.0000	12.0000	12.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217509767	00	4116	0	10.0000	10.0000	10.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6923217510237	00	1040	0	40.0000	40.0000	40.0000	A	2023-2-7 18:39:04.886					0	0	0	1	0	0
6923230790432	00	5005	0	10.4400	10.4400	10.4400	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6923230790548	00	5005	0	6.4800	6.4800	6.4800	A	2018-9-13 20:03:31					0	0	0	1	0	0
6923235240048	00	1023	0	7.0000	7.0000	7.0000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6923240600035	00	4222	0	6.5000	4.5800	4.5830	A	2019-11-6 09:34:58.296					0	0	0	1	0	0
6923240600561	00	1001	0	0	0	0	A	2022-10-30 09:19:37.153					0	0	0	1	0	0
6923250618907	00	1036	0	3.5000	3.5000	3.5000	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6923250636048	00	1036	0	3.5000	3.5000	3.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6923273900102	00	4026	0	0	0	0	A	2015-1-5 11:57:12.856					0	0	0	1	0	0
6923277375333	00	1113	0	2.5000	2.5000	2.5000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6923284169352	00	1095	0	0	0	0	A	2014-3-27 10:26:24.826					0	0	0	1	0	0
6923284169376	00	1095	0	0	0	0	A	2014-3-27 10:26:38.013					0	0	0	1	0	0
6923284169383	00	1001	0	0	0	0	A	2014-9-8 08:16:12.17					0	0	0	1	0	0
6923284169475	00	1095	0	0	0	0	A	2014-3-27 10:26:50.92					0	0	0	1	0	0
6923284169482	00	1001	0	0	0	0	A	2014-9-8 08:17:57.59					0	0	0	1	0	0
6923304715606	00	5004	0	1.0000	1.0000	1.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6923304716214	00	5004	0	0.6500	0.6500	0.6500	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6923304716238	00	5004	0	1.2000	1.2000	1.2000	A	2020-3-24 20:35:11.983					0	0	0	1	0	0
6923304718034	00	5004	0	0.6500	0.6500	0.6500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6923304718140	00	5004	0	3.1000	3.1000	3.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6923304718263	00	5004	0	2.6000	2.6000	2.6000	A	2020-3-24 20:35:11.983					0	0	0	1	0	0
6923304723007	00	5004	0	1.9000	1.9000	1.9000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6923304723045	00	5004	0	2.5000	2.0000	2.0000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6923304723113	00	5004	0	2.8500	2.8500	2.8500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6923304723175	00	5004	0	3.5000	3.5000	3.5000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6923304723243	00	5004	0	8.8000	8.8000	8.8000	A	2020-8-12 14:59:59.92					0	0	0	1	0	0
6923304723304	00	5004	0	3.6000	3.6000	3.6000	A	2020-8-12 14:46:13.86					0	0	0	1	0	0
6923304723311	00	5004	0	5.3000	5.3000	5.3000	A	2020-8-12 14:59:59.92					0	0	0	1	0	0
6923316370411	00	4130	0	3.0000	3.0000	3.0000	A	2016-8-5 17:24:38.766					0	0	0	1	0	0
6923365700054	00	1041	0	0	0	0	A	2014-1-13 14:30:31.89					0	0	0	1	0	0
6923365700092	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6923365700092	00	1041	0	7.5000	7.5000	7.5000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6923365702683	00	1001	0	0	0	0	A	2019-12-9 21:03:01.86					0	0	0	1	0	0
6923365702683	00	1041	0	6.3000	4.8000	6.3000	A	2021-10-8 14:13:41.86					0	0	0	1	0	0
6923365709880	00	1041	0	0	0	0	A	2014-1-13 14:30:03.98					0	0	0	1	0	0
6923365730013	00	1041	0	2.8000	2.8000	2.8000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6923365730075	00	1041	0	4.8000	4.0000	4.8000	A	2022-2-22 16:12:01.406					0	0	0	1	0	0
6923365730075	00	5012	0	4.8000	4.8000	4.8000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6923365770019	00	1001	0	0	0	0	A	2019-4-11 11:21:21.546					0	0	0	1	0	0
6923365770019	00	1008	0	5.5000	5.5000	5.5000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6923365770019	00	1041	0	6.3000	4.8000	6.3000	A	2021-7-8 09:57:54.36					0	0	0	1	0	0
6923365770026	00	1001	0	0	0	0	A	2018-8-3 17:52:06.046					0	0	0	1	0	0
6923365770026	00	1041	0	7.5000	7.5000	7.5000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6923365770026	00	1096	0	7.5000	7.5000	7.5000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6923365770033	00	1041	0	0	0	0	A	2014-10-29 09:10:19.42					0	0	0	1	0	0
6923365771115	00	1041	0	4.8000	4.0000	4.8000	A	2022-2-22 16:12:01.406					0	0	0	1	0	0
6923365771115	00	5012	0	4.8000	4.8000	4.8000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6923365777773	00	1041	0	0	0	0	A	2014-1-13 14:30:59.06					0	0	0	1	0	0
6923383600046	00	1008	0	27.5000	27.5000	27.5000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6923383986188	00	4230	0	23.0000	23.0000	23.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6970840960045	00	1036	0	3.5000	3.5000	3.5000	A	2018-5-23 14:54:10.906					0	0	0	1	0	0
6970841835564	00	4222	0	8.7500	8.1300	8.7500	A	2019-3-11 15:14:39.063					0	0	0	1	0	0
6970842250779	00	1041	0	5.5000	5.5000	5.5000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6970842250786	00	1041	0	5.5000	5.5000	5.5000	A	2021-4-26 09:27:48.576					0	0	0	1	0	0
6970842250793	00	1041	0	5.5000	5.5000	5.5000	A	2021-3-7 16:27:09.046					0	0	0	1	0	0
6970842250809	00	1041	0	5.5000	5.5000	5.5000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6970847120138	00	1041	0	1.6000	1.6000	1.6000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6970847120145	00	1041	0	1.6000	1.6000	1.6000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6970847120152	00	1041	0	1.6000	1.6000	1.6000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6970847120169	00	1041	0	1.6000	1.6000	1.6000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6970847280047	00	1001	0	2.5000	2.5000	2.5000	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
6970847540073	00	1040	0	46.0000	46.0000	46.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6970847540288	00	4058	0	55.0000	55.0000	55.0000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6970847540356	00	1040	0	110.0000	110.0000	110.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6970847540707	00	1040	0	40.0000	40.0000	40.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6970847540714	00	1040	0	55.0000	55.0000	55.0000	A	2022-7-5 12:37:20.953					0	0	0	1	0	0
6970848990013	00	5005	0	5.9400	5.9400	5.9400	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970852300433	00	4018	0	8.5000	8.5000	8.5000	A	2022-11-20 18:06:01.476					0	0	0	1	0	0
6970852300648	00	4018	0	5.5000	5.5000	5.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6970852610013	00	1019	0	0	0	0	A	2017-9-26 10:50:34.326					0	0	0	1	0	0
6970852610372	00	1019	0	11.0000	11.0000	11.0000	A	2017-10-26 10:51:39.5					0	0	0	1	0	0
6970852610402	00	1019	0	3.7100	3.7100	3.7100	A	2018-9-9 10:39:33.406					0	0	0	1	0	0
6970852610679	00	1019	0	12.0000	12.0000	12.0000	A	2022-9-7 12:54:33.686					0	0	0	1	0	0
6970852610686	00	1019	0	12.0000	12.0000	12.0000	A	2022-9-7 12:54:33.686					0	0	0	1	0	0
6970852610693	00	1019	0	0	0	0	A	2022-7-17 12:42:21.72					0	0	0	1	0	0
6970852610716	00	1019	0	0	0	0	A	2022-7-17 12:39:26.736					0	0	0	1	0	0
6970858980684	00	5018	0	7.0000	7.0000	7.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858982206	00	5018	0	5.5000	5.5000	5.5000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970858982480	00	5018	0	5.8000	5.8000	5.8000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6970858983258	00	5018	0	4.8000	4.8000	4.8000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970858983944	00	5018	0	4.9000	4.9000	4.9000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970858986297	00	5018	0	6.8000	6.8000	6.8000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6970858987027	00	5018	0	6.5000	6.5000	6.5000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6970858987058	00	5018	0	5.0000	5.0000	5.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858987188	00	5018	0	5.4000	5.4000	5.4000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858987348	00	5018	0	5.8000	5.8000	5.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858987515	00	5018	0	7.5000	7.5000	7.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858987676	00	5018	0	5.8000	5.8000	5.8000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858988130	00	5018	0	6.1000	6.1000	6.1000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858988154	00	5018	0	6.5000	6.5000	6.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858988376	00	5018	0	6.2000	6.2000	6.2000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858988420	00	5018	0	7.3000	7.3000	7.3000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858988512	00	5018	0	6.5000	6.5000	6.5000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
11040003	00	1104	0	0	0	0	A	2015-5-14 16:36:27.216					0	0	0	1	0	0
11040004	00	1104	0	0	0	0	A	2015-5-14 16:38:16.106					0	0	0	1	0	0
11100003	00	3008	0	0.4000	0.4000	0.4000	A	2016-10-26 17:39:11.733					0	0	0	1	0	0
11100006	00	1110	0	0	0	0	A	2015-5-10 09:18:09.61					0	0	0	1	0	0
12000012	00	4305	0	0	0	0	A	2018-9-19 18:50:23.793					0	0	0	1	0	0
12000029	00	1001	0	0	0	0	A	2019-4-3 16:19:50.42					0	0	0	1	0	0
1506832001233	00	4116	0	22.0000	22.0000	22.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
1512369785140	00	4026	0	16.5000	16.5000	16.5000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
16901798164121	00	4101	0	0	0	0	A	2016-1-10 11:13:40.763					0	0	0	1	0	0
16901798165067	00	4101	0	0	0	0	A	2016-12-23 17:10:15.373					0	0	0	1	0	0
16901798169225	00	4101	0	0	0	0	A	2016-1-10 11:09:50.996					0	0	0	1	0	0
16901798176551	00	4101	0	0	0	0	A	2016-1-9 17:32:40.733					0	0	0	1	0	0
16901798180138	00	4101	0	0	0	0	A	2018-2-10 10:21:35.06					0	0	0	1	0	0
16901798184648	00	4101	0	0	0	0	A	2016-1-10 11:11:53.25					0	0	0	1	0	0
16901798185911	00	4101	0	0	0	0	A	2016-1-20 16:23:06.076					0	0	0	1	0	0
16901798193244	00	4101	0	0	0	0	A	2019-1-11 09:42:41.623					0	0	0	1	0	0
16901798208566	00	4101	0	0	0	0	A	2019-1-11 09:29:26.263					0	0	0	1	0	0
16901798213676	00	4101	0	0	0	0	A	2019-12-20 11:06:41.936					0	0	0	1	0	0
16902083881617	00	1045	0	18.0000	18.0000	18.0000	A	2022-6-26 15:41:10.576					0	0	0	1	0	0
16902083881624	00	1024	0	0	0	0	A	2022-8-11 08:28:30.683					0	0	0	1	0	0
16925861571159	00	1001	0	0	0	0	A	2014-6-19 09:17:36.42					0	0	0	1	0	0
16925861571159	00	1020	0	65.0000	60.0000	60.0000	A	2015-8-9 18:10:18.063					0	0	0	1	0	0
16925861571159	00	1109	0	65.0000	65.0000	65.0000	A	2015-9-18 08:24:40.876					0	0	0	1	0	0
16925861571159	00	4335	0	0	0	0	A	2017-10-8 14:22:22.076					0	0	0	1	0	0
16925861571159	00	6024	0	0	0	0	A	2022-5-10 19:04:23.373					0	0	0	1	0	0
16926701321606	00	4101	0	0	0	0	A	2016-1-20 16:19:31.326					0	0	0	1	0	0
16938888888919	00	4101	0	0	0	0	A	2015-12-5 11:10:06.81					0	0	0	1	0	0
2009650790925	00	4053	0	0	0	0	A	2015-4-8 09:25:17.966					0	0	0	1	0	0
2011071825056	00	1053	0	0	0	0	A	2014-4-29 07:58:00.043					0	0	0	1	0	0
2011071832412	00	1053	0	0	0	0	A	2014-10-15 10:46:04.856					0	0	0	1	0	0
2011071839213	00	1053	0	0	0	0	A	2014-4-29 14:12:26.7					0	0	0	1	0	0
2013010606283	00	1022	0	0	0	0	A	2015-12-20 17:34:41.373					0	0	0	1	0	0
2014071832413	00	1001	0	0	0	0	A	2014-12-10 12:11:29.983					0	0	0	1	0	0
2014704033163	00	4237	0	45.0000	45.0000	45.0000	A	2015-12-23 14:11:58.67					0	0	0	1	0	0
2015010712315	00	3010	0	4.5000	4.5000	4.5000	A	2016-10-7 16:02:38.75					0	0	0	1	0	0
201603388	00	4300	0	3.5000	3.5000	3.5000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
201603388	00	5005	0	3.1500	3.1500	3.1500	A	2018-9-13 20:03:31					0	0	0	1	0	0
2016081200022	00	3010	0	5.5000	5.5000	5.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
2016111727772	00	5005	0	8.0600	8.0600	8.0600	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
2017032211111	00	5005	0	8.9100	8.9100	8.9100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
2020032712014	00	4114	0	9.5000	9.5000	9.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
2043802947119	00	6025	0	12.5000	12.5000	12.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
21026010	00	3011	0	21.0000	21.0000	21.0000	A	2018-11-5 16:12:46.906					0	0	0	1	0	0
04003212	00	4238	0	15.0000	15.0000	15.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003229	00	4238	0	18.0000	18.0000	18.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003236	00	4238	0	15.2000	13.0000	15.2000	A	2019-9-9 17:15:27.203					0	0	0	1	0	0
04003243	00	4238	0	40.0000	40.0000	40.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003250	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003267	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003274	00	4238	0	21.0000	21.0000	21.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003281	00	4238	0	23.0000	23.0000	23.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003298	00	4238	0	16.0000	16.0000	16.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003304	00	4238	0	8.0000	8.0000	8.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003311	00	4238	0	7.0000	7.0000	7.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003328	00	4238	0	6.0000	6.0000	6.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003335	00	4238	0	70.0000	70.0000	70.0000	A	2018-9-9 17:51:44.39					0	0	0	1	0	0
04003342	00	5011	0	15.0000	15.0000	15.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
04003359	00	4332	0	1.8000	1.2000	1.8000	A	2019-11-23 17:05:26.89					0	0	0	1	0	0
04003366	00	1001	0	19.0000	19.0000	19.0000	A	2018-11-19 16:01:26.786					0	0	0	1	0	0
04003373	00	5005	0	0	0	0	A	2018-12-29 15:15:47.853					0	0	0	1	0	0
04003380	00	3011	0	18.0000	18.0000	18.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
04003397	00	5026	0	19.0000	17.0000	17.0000	A	2021-1-24 09:55:26.593					0	0	0	1	0	0
04003403	00	5026	0	20.0000	20.0000	20.0000	A	2019-2-27 15:21:17.656					0	0	0	1	0	0
04003410	00	1001	0	0	0	0	A	2019-2-16 16:10:51.356					0	0	0	1	0	0
04003427	00	1008	0	0	0	0	A	2019-4-28 14:57:42.53					0	0	0	1	0	0
04003434	00	5011	0	22.0000	22.0000	22.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
04003441	00	1001	0	0	0	0	A	2020-3-18 09:59:56.356					0	0	0	1	0	0
04003458	00	1001	0	2.0000	2.0000	2.0000	A	2020-12-21 08:58:16.92					0	0	0	1	0	0
04003465	00	4115	0	0	0	0	A	2020-4-4 17:31:29.45					0	0	0	1	0	0
04003472	00	4115	0	8.5000	8.5000	8.5000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
04003489	00	1008	0	0	0	0	A	2020-6-2 13:21:21.686					0	0	0	1	0	0
04003496	00	1008	0	0	0	0	A	2020-6-2 13:21:22.5					0	0	0	1	0	0
04003502	00	4026	0	5.5000	5.5000	5.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
04003519	00	4026	0	10.0000	10.0000	10.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
04003526	00	4026	0	0	0	0	A	2020-6-12 11:06:32.983					0	0	0	1	0	0
04003533	00	4026	0	20.0000	20.0000	20.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
04003540	00	4026	0	18.0000	18.0000	18.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
04003557	00	1001	0	29.0000	29.0000	29.0000	A	2020-10-19 17:17:37.313					0	0	0	1	0	0
04003564	00	3011	0	6.0000	6.0000	6.0000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003571	00	3011	0	3.0231	3.0231	3.0231	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003588	00	3011	0	2.5000	2.5000	2.5000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003595	00	3011	0	5.2500	5.2500	5.2500	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003601	00	3011	0	6.0000	6.0000	6.0000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003618	00	3011	0	4.4000	4.4000	4.4000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003625	00	3011	0	2.1667	2.1667	2.1667	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003632	00	3011	0	5.1875	5.1875	5.1875	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
04003649	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003656	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003656	00	1022	0	0	0	0	A	2022-5-25 15:44:42.716					0	0	0	1	0	0
04003663	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003670	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003687	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003694	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003700	00	1001	0	0	0	0	A	2020-12-14 11:35:58.92					0	0	0	1	0	0
04003717	00	5026	0	16.0000	16.0000	16.0000	A	2021-1-24 09:55:26.593					0	0	0	1	0	0
04003724	00	4332	0	11.0000	11.0000	11.0000	A	2021-12-15 13:21:59.92					0	0	0	1	0	0
04003731	00	6025	0	10.0000	10.0000	10.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
04003748	00	6025	0	12.0000	12.0000	12.0000	A	2022-7-11 16:04:33.406					0	0	0	1	0	0
04003755	00	6025	0	6.0000	6.0000	6.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
04003762	00	1065	0	0.4583	0.4583	0.4583	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
04003779	00	1065	0	1.0000	1.0000	1.0000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
04003786	00	1065	0	1.5833	1.5833	1.5833	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
04003793	00	1118	0	15.0000	15.0000	15.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
04003809	00	1118	0	2.0000	2.0000	2.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
04003816	00	1118	0	30.0000	30.0000	30.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
04003823	00	1118	0	20.0000	20.0000	20.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
04003830	00	1118	0	24.0000	24.0000	24.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
04003847	00	1118	0	17.0000	17.0000	17.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
04003854	00	6025	0	7.0000	7.0000	7.0000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
04003861	00	6025	0	9.0000	9.0000	9.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6924882345773	00	4006	0	0	0	0	D	2014-5-6 17:33:27.17					0	0	0	1	0	0
6924882345841	00	4001	0	0	0	0	A	2016-1-1 15:53:46.513					0	0	0	1	0	0
6924882345841	00	4006	0	0	0	0	D	2018-4-6 16:19:44.373					0	0	0	1	0	0
6924882345872	00	4001	0	0	0	0	A	2016-1-1 15:52:11.356					0	0	0	1	0	0
6924882345872	00	4006	0	0	0	0	D	2018-4-6 16:20:40.28					0	0	0	1	0	0
6924882346008	00	4006	0	0	0	0	D	2016-4-29 17:57:46.263					0	0	0	1	0	0
6924882346015	00	4006	0	0	0	0	D	2016-4-29 17:59:39.123					0	0	0	1	0	0
6924882348941	00	4001	0	0	0	0	A	2020-1-3 16:38:37.716					0	0	0	1	0	0
6924882349146	00	4001	0	0	0	0	A	2016-12-3 15:34:48.513					0	0	0	1	0	0
6924882349146	00	4006	0	0	0	0	D	2018-4-6 16:21:00.013					0	0	0	1	0	0
6924882350821	00	4001	0	0	0	0	A	2016-9-10 15:40:45.03					0	0	0	1	0	0
6924882350821	00	4006	0	0	0	0	D	2018-4-6 16:21:11.06					0	0	0	1	0	0
6924882351118	00	4001	0	0	0	0	A	2016-9-16 17:26:51.373					0	0	0	1	0	0
6924882351118	00	4006	0	0	0	0	D	2018-4-6 16:18:21.623					0	0	0	1	0	0
6924882352139	00	4006	0	0	0	0	D	2020-11-14 09:15:12.326					0	0	0	1	0	0
6924882352146	00	4006	0	0	0	0	D	2017-12-29 17:59:10.436					0	0	0	1	0	0
6924882352153	00	4006	0	0	0	0	D	2020-4-12 09:06:37.936					0	0	0	1	0	0
6924882352160	00	4006	0	0	0	0	D	2019-5-4 10:24:32.076					0	0	0	1	0	0
6924882446104	00	4062	0	0	0	0	A	2019-7-27 19:23:34.436					0	0	0	1	0	0
6924883420103	00	1036	0	0	0	0	A	2016-1-8 15:00:25.653					0	0	0	1	0	0
6924883420103	00	4300	0	0.7000	0.7000	0.7000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6924888788123	00	4332	0	25.0000	25.0000	25.0000	A	2021-5-15 08:31:56.733					0	0	0	1	0	0
6924901901058	00	4045	0	8.5000	8.5000	8.5000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6924902521163	00	1001	0	0.7000	0.7000	0.7000	A	2014-7-18 17:24:27.936					0	0	0	1	0	0
6924911400152	00	4116	0	18.0000	18.0000	18.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6924928080217	00	1117	0	11.0000	11.0000	11.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6924928080217	00	4106	0	0	0	0	A	2016-1-18 16:39:53.466					0	0	0	1	0	0
6924932603716	00	4006	0	0	0	0	D	2019-4-7 15:43:12.436					0	0	0	1	0	0
6924932603761	00	4006	0	0	0	0	D	2019-4-7 15:43:57.466					0	0	0	1	0	0
6924932621093	00	4006	0	0	0	0	D	2019-4-7 15:38:18.466					0	0	0	1	0	0
6924932660009	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6924932660009	00	4006	0	0	0	0	D	2019-4-7 15:30:54.89					0	0	0	1	0	0
6924932660061	00	4006	0	0	0	0	D	2019-4-7 15:40:15.403					0	0	0	1	0	0
6924932660115	00	4006	0	0	0	0	D	2019-4-7 15:35:23.06					0	0	0	1	0	0
6924932660146	00	4006	0	0	0	0	D	2019-4-7 15:33:59.543					0	0	0	1	0	0
6924932660238	00	4006	0	0	0	0	D	2019-4-7 15:42:04.653					0	0	0	1	0	0
6924932660252	00	4001	0	13.0000	13.0000	13.0000	A	2022-7-10 18:13:48.953					0	0	0	1	0	0
6924932660252	00	4006	0	0	0	0	D	2019-4-7 15:46:17.06					0	0	0	1	0	0
6924932660276	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6924932660276	00	4006	0	0	0	0	D	2019-4-7 15:36:34.936					0	0	0	1	0	0
6924932660320	00	4001	0	15.0000	15.0000	15.0000	A	2022-7-10 18:13:48.953					0	0	0	1	0	0
6924932660436	00	4001	0	0	0	0	A	2020-4-4 16:47:45.606					0	0	0	1	0	0
6924932660481	00	4001	0	0	0	0	A	2020-4-4 17:55:47.466					0	0	0	1	0	0
6924939266815	00	1008	0	1.6000	1.6000	1.6000	A	2020-2-15 10:19:11.156					0	0	0	1	0	0
6924946019985	00	4114	0	6.5000	6.5000	6.5000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6924955407469	00	1041	0	1.5000	1.5000	1.5000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6924955407506	00	1041	0	1.5000	1.5000	1.5000	A	2022-6-14 17:16:48.953					0	0	0	1	0	0
6902890246916	00	1028	0	7.0000	7.0000	7.0000	A	2016-12-23 14:57:07.5					0	0	0	1	0	0
6902890246954	00	1028	0	0	0	0	A	2018-3-20 16:10:59.84					0	0	0	1	0	0
6902890246961	00	1028	0	11.0000	11.0000	11.0000	A	2020-2-8 14:51:34.67					0	0	0	1	0	0
6902890247050	00	1001	0	0	0	0	A	2019-5-29 10:06:14.093					0	0	0	1	0	0
6902890247050	00	1028	0	9.0000	8.8000	9.0000	A	2019-11-30 14:56:56					0	0	0	1	0	0
6902890247418	00	1028	0	10.5000	10.5000	10.5000	A	2017-8-7 15:15:17.406					0	0	0	1	0	0
6902890247425	00	1028	0	1.7000	1.7000	1.7000	A	2017-11-8 15:20:36.406					0	0	0	1	0	0
6902890247678	00	1028	0	1.7000	1.7000	1.7000	A	2017-9-30 14:52:04.156					0	0	0	1	0	0
6902890247920	00	1001	0	0.9167	0.8600	0.8600	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6902890247920	00	1028	0	0.8700	0.8667	0.8667	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890247920	00	1113	0	0.8600	0.8500	0.8500	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890248552	00	1028	0	1.7000	1.7000	1.7000	A	2018-5-10 14:32:04.716					0	0	0	1	0	0
6902890249337	00	1028	0	8.5000	8.5000	8.5000	A	2017-12-27 14:16:03.046					0	0	0	1	0	0
6902890249573	00	1028	0	9.5000	9.5000	9.5000	A	2022-2-24 15:50:24.093					0	0	0	1	0	0
6902890249603	00	1028	0	1.7500	1.7000	1.7500	A	2020-1-18 14:53:46.11					0	0	0	1	0	0
6902890249719	00	1028	0	1.7000	1.7000	1.7000	A	2017-11-8 15:20:36.406					0	0	0	1	0	0
6902890249740	00	1028	0	1.7000	1.7000	1.7000	A	2017-12-3 09:06:01.953					0	0	0	1	0	0
6902890249924	00	1028	0	8.0000	8.0000	8.0000	A	2018-2-28 17:05:44.186					0	0	0	1	0	0
6902890250043	00	1028	0	1.7300	1.7300	1.7300	A	2017-11-23 08:56:28.466					0	0	0	1	0	0
6902890250166	00	1028	0	14.5000	13.6000	14.5000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890250234	00	1028	0	1.7300	1.7000	1.7000	A	2018-5-10 14:32:04.716					0	0	0	1	0	0
6902890250975	00	1028	0	0.8600	0.8600	0.8600	A	2018-9-14 17:06:30.716					0	0	0	1	0	0
6902890251545	00	1028	0	8.8000	8.8000	8.8000	A	2018-5-25 19:30:27.076					0	0	0	1	0	0
6902890251552	00	1028	0	12.0000	10.0000	12.0000	A	2022-8-21 10:42:59.92					0	0	0	1	0	0
6902890251569	00	1028	0	1.7500	1.7000	1.7500	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890251910	00	1001	0	3.4000	3.4000	3.4000	A	2020-4-19 08:47:50.53					0	0	0	1	0	0
6902890251910	00	1028	0	3.4000	3.0000	3.4000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890252207	00	1001	0	0	0	0	A	2020-3-11 08:58:37.31					0	0	0	1	0	0
6902890252207	00	1028	0	18.0000	18.0000	18.0000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890252207	00	1044	0	0	0	0	A	2020-3-11 08:58:46.576					0	0	0	1	0	0
6902890252498	00	1028	0	1.2000	1.2000	1.2000	A	2019-1-19 08:45:47.436					0	0	0	1	0	0
6902890252597	00	1028	0	10.0000	10.0000	10.0000	A	2022-3-12 08:10:30.983					0	0	0	1	0	0
6902890252672	00	1028	0	1.7300	1.7300	1.7300	A	2019-7-5 15:24:12.266					0	0	0	1	0	0
6902890252764	00	1028	0	1.7500	1.7500	1.7500	A	2023-2-17 13:42:42.776					0	0	0	1	0	0
6902890253297	00	1028	0	3.0000	3.0000	3.0000	A	2019-1-19 08:45:47.436					0	0	0	1	0	0
6902890253532	00	1028	0	5.0000	5.0000	5.0000	A	2019-5-28 19:46:20.936					0	0	0	1	0	0
6902890253754	00	1028	0	11.5000	10.5000	11.5000	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6902890253983	00	1028	0	0	0	0	A	2019-3-16 14:41:43.153					0	0	0	1	0	0
6902890253990	00	1028	0	13.6000	13.6000	13.6000	A	2019-6-7 16:29:26.703					0	0	0	1	0	0
6902890254560	00	1028	0	0	0	0	A	2019-3-16 14:43:35.28					0	0	0	1	0	0
6902890254614	00	1001	0	1.7500	1.7500	1.7500	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890254614	00	1028	0	1.7600	1.7000	1.7600	A	2023-1-24 10:33:47.14					0	0	0	1	0	0
6970474269026	00	1041	0	0	0	0	A	2016-11-21 15:05:02.59					0	0	0	1	0	0
6970474269071	00	1008	0	1.2000	1.2000	1.2000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6970474269071	00	1041	0	1.2000	1.2000	1.2000	A	2017-2-6 16:25:41.563					0	0	0	1	0	0
6970474269088	00	1008	0	1.5000	1.5000	1.5000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6970474269088	00	1041	0	1.5000	1.5000	1.5000	A	2017-1-22 13:38:04.716					0	0	0	1	0	0
6970474269095	00	1041	0	1.5000	1.5000	1.5000	A	2017-8-13 08:38:43.326					0	0	0	1	0	0
6970474269101	00	1008	0	1.5000	1.5000	1.5000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6970474269101	00	1041	0	1.5000	1.5000	1.5000	A	2017-3-10 10:47:36.686					0	0	0	1	0	0
6970474269972	00	1041	0	0.7500	0.7000	0.7000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6970474269989	00	1041	0	2.2000	2.2000	2.2000	A	2017-8-1 09:18:12.876					0	0	0	1	0	0
6970474269996	00	1041	0	2.2000	2.2000	2.2000	A	2018-9-18 16:19:11.796					0	0	0	1	0	0
6970475110273	00	6025	0	13.0000	13.0000	13.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6970475110280	00	6025	0	15.0000	15.0000	15.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970475111157	00	6025	0	3.5000	3.5000	3.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6970476500066	00	1001	0	7.0000	7.0000	7.0000	A	2022-7-19 14:35:41.5					0	0	0	1	0	0
6970476500073	00	1001	0	0	0	0	A	2022-10-30 09:17:37					0	0	0	1	0	0
6970476500141	00	1001	0	15.5000	15.5000	15.5000	A	2022-7-19 14:35:41.5					0	0	0	1	0	0
6970485480243	00	1001	0	41.0000	40.0000	40.0000	A	2022-11-2 15:40:50.89					0	0	0	1	0	0
6970489030031	00	3027	0	0	0	0	A	2022-12-12 16:50:32.7					0	0	0	1	0	0
6970489030055	00	3027	0	0	0	0	A	2022-12-12 16:53:36.653					0	0	0	1	0	0
6970489030062	00	3027	0	0	0	0	A	2022-12-12 16:52:43.356					0	0	0	1	0	0
6970489030093	00	3027	0	0	0	0	A	2022-12-12 16:49:12.623					0	0	0	1	0	0
6970489030888	00	3027	0	0	0	0	A	2022-12-12 16:19:39.936					0	0	0	1	0	0
6970489030895	00	3027	0	0	0	0	A	2022-12-12 16:17:51.403					0	0	0	1	0	0
6970489140129	00	4222	0	2.7500	2.7500	2.7500	A	2020-3-10 21:36:02.326					0	0	0	1	0	0
6970490710205	00	4026	0	35.0000	35.0000	35.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970490911626	00	1001	0	6.5000	6.5000	6.5000	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
6970490911626	00	4222	0	6.6660	6.6660	6.6660	A	2020-5-2 08:31:45.563					0	0	0	1	0	0
6970490911626	00	6008	0	7.0000	5.3333	5.3333	A	2021-3-22 08:27:45.03					0	0	0	1	0	0
6970491540054	00	1001	0	0	0	0	A	2017-10-25 07:46:34.856					0	0	0	1	0	0
6970491540054	00	4130	0	7.5000	7.5000	7.5000	A	2018-11-12 17:30:15					0	0	0	1	0	0
6970500040667	00	5005	0	6.7500	6.7500	6.7500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970500041022	00	5005	0	13.0000	13.0000	13.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6970500046676	00	5005	0	7.2000	7.2000	7.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970500070350	00	5005	0	12.5100	12.5100	12.5100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970502801204	00	4001	0	0	0	0	A	2021-3-14 12:25:09.996					0	0	0	1	0	0
6970502801211	00	4001	0	0	0	0	A	2021-3-14 12:23:19.2					0	0	0	1	0	0
6970502801228	00	4001	0	0	0	0	A	2021-3-14 12:24:41.543					0	0	0	1	0	0
6970502801235	00	4001	0	0	0	0	A	2021-3-14 12:22:35.716					0	0	0	1	0	0
6970504580411	00	5005	0	11.6100	11.6100	11.6100	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970505060011	00	4337	0	5.0000	5.0000	5.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970505411745	00	6026	0	8.5000	8.5000	8.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6930256854459	00	1053	0	0	0	0	A	2013-12-23 14:21:29.75					0	0	0	1	0	0
6930259361772	00	4045	0	2.8000	2.8000	2.8000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6930261798016	00	4045	0	2.8000	2.8000	2.8000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6930263700024	00	4222	0	6.2000	3.8000	3.8000	A	2016-7-6 09:17:00.186					0	0	0	1	0	0
6930263700055	00	4222	0	15.0000	12.5000	13.0000	A	2017-11-30 07:26:55.28					0	0	0	1	0	0
6930263700062	00	1001	0	6.5000	6.5000	6.5000	A	2015-11-20 14:28:20.233					0	0	0	1	0	0
6930263700062	00	4222	0	7.0000	5.6000	5.6000	A	2019-9-15 13:03:51.92					0	0	0	1	0	0
6930263700079	00	4222	0	5.5000	5.0000	5.0000	A	2016-3-2 15:48:39.36					0	0	0	1	0	0
6930264944410	00	1003	0	0	0	0	A	2013-12-15 15:55:36.326					0	0	0	1	0	0
6930291800048	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-30 19:30:06.313					0	0	0	1	0	0
6930291870072	00	4001	0	3.0000	3.0000	3.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6930305500049	00	1001	0	0	0	0	A	2013-12-30 16:25:35.153					0	0	0	1	0	0
6930305500049	00	4111	0	19.0000	16.0000	18.5000	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6930305500049	00	4113	0	0	0	0	A	2016-11-4 09:27:40.063					0	0	0	1	0	0
6930305500056	00	1001	0	0	0	0	A	2013-12-30 16:26:49.686					0	0	0	1	0	0
6930305500063	00	1001	0	0	0	0	A	2013-12-30 16:27:57.856					0	0	0	1	0	0
6930305500070	00	1001	0	0	0	0	A	2013-12-30 16:27:36.42					0	0	0	1	0	0
6930305500513	00	1001	0	0	0	0	A	2013-12-30 16:25:09.733					0	0	0	1	0	0
6930305500537	00	1001	0	0	0	0	A	2013-12-30 16:24:47.2					0	0	0	1	0	0
6930311308394	00	1001	0	0	0	0	A	2014-12-5 18:56:29.936					0	0	0	1	0	0
6930311309667	00	1001	0	0	0	0	A	2014-12-5 18:57:46.89					0	0	0	1	0	0
6930347378019	00	1008	0	2.5000	2.5000	2.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6930347390165	00	1008	0	4.5000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943002000361	00	1041	0	1.8000	1.8000	1.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6943002000385	00	1041	0	1.8000	1.8000	1.8000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6943002000385	00	4049	0	7.7800	7.7800	7.7800	A	2018-9-29 16:30:13.046					0	0	0	1	0	0
6943002000392	00	1041	0	0	0	0	A	2014-1-13 14:01:43.933					0	0	0	1	0	0
6943029100143	00	1010	0	0	0	0	A	2013-12-16 16:59:33.56					0	0	0	1	0	0
6943029100143	00	1018	0	0	0	0	A						0	0	0	1	0	0
6943029106640	00	1018	0	4.6000	4.6000	4.6000	A	2017-3-30 18:56:23.11					0	0	0	1	0	0
6943029106688	00	5006	0	3.9000	3.9000	3.9000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6943029106985	00	5006	0	6.6000	6.6000	6.6000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6943029107616	00	1018	0	4.3000	4.3000	4.3000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6943029107616	00	5006	0	4.0000	4.0000	4.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6943077701088	00	4009	0	2.5000	2.5000	2.5000	A	2016-2-21 11:08:08.216					0	0	0	1	0	0
6943108000210	00	4047	0	0	0	0	A	2015-1-31 09:43:32.606					0	0	0	1	0	0
6943117000256	00	1001	0	0	0	0	A	2014-2-6 11:40:52.31					0	0	0	1	0	0
6943117000485	00	1072	0	0	0	0	A	2013-12-29 11:28:31.56					0	0	0	1	0	0
6943124800542	00	1008	0	3.9000	3.9000	3.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943124800658	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943124800788	00	1008	0	9.9000	9.9000	9.9000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6943124806346	00	1008	0	2.4000	2.4000	2.4000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6943124807084	00	1008	0	0	0	0	A	2015-3-3 12:00:20.356					0	0	0	1	0	0
6943124820342	00	1008	0	6.0000	6.0000	6.0000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6943124825057	00	1072	0	0	0	0	A	2013-12-25 10:17:34.14					0	0	0	1	0	0
6943124826245	00	1008	0	6.8000	6.8000	6.8000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6943124826252	00	1008	0	0	0	0	A	2014-8-3 20:35:35.64					0	0	0	1	0	0
6943124826269	00	1008	0	0	0	0	A	2014-8-3 20:36:32.623					0	0	0	1	0	0
6943124826320	00	1008	0	6.0000	6.0000	6.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943124826368	00	1008	0	7.4000	7.4000	7.4000	A	2021-10-17 15:16:48.86					0	0	0	1	0	0
6943124826375	00	1008	0	8.5000	7.5000	8.5000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6943124826382	00	1008	0	11.5000	11.5000	11.5000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6943124826580	00	1008	0	6.5000	6.5000	6.5000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6943124826580	00	4045	0	7.8000	7.8000	7.8000	A	2017-10-3 09:48:46.313					0	0	0	1	0	0
6943124826580	00	4058	0	0	0	0	A	2017-9-3 09:48:04.95					0	0	0	1	0	0
6943124826603	00	1008	0	23.2000	23.2000	23.2000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6943124826634	00	1008	0	9.8000	9.8000	9.8000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6943124826641	00	1008	0	9.6000	8.2000	9.2000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6943124826788	00	1008	0	11.5000	11.5000	11.5000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6943124826931	00	1008	0	20.5000	20.5000	20.5000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6943124827051	00	1008	0	11.5000	11.5000	11.5000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6943124827099	00	1008	0	42.0000	42.0000	42.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6943124828829	00	1008	0	1.8000	1.8000	1.8000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6943124839047	00	1008	0	1.8000	1.8000	1.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943124839160	00	1008	0	2.0000	2.0000	2.0000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6943124868061	00	1008	0	2.5000	2.5000	2.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943124868900	00	1008	0	2.2000	2.2000	2.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6943124871818	00	1008	0	2.0000	2.0000	2.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6943124877162	00	1008	0	2.6000	2.6000	2.6000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6943124881190	00	1008	0	2.9000	2.9000	2.9000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6943124881251	00	1008	0	9.9000	9.9000	9.9000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6943124881534	00	1008	0	7.6000	7.6000	7.6000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6943124881695	00	1008	0	13.4000	13.4000	13.4000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6943124882296	00	1008	0	10.7000	10.7000	10.7000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6943124885532	00	1008	0	8.0000	8.0000	8.0000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6943124886737	00	1008	0	5.9000	5.9000	5.9000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6943124901867	00	5006	0	2.2000	2.2000	2.2000	A	2018-12-2 17:06:48.936					0	0	0	1	0	0
6943139300853	00	6008	0	3.5000	2.5000	2.5000	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6943157408012	00	4101	0	18.0000	18.0000	18.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6943157408012	00	4114	0	18.0000	18.0000	18.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6943157408050	00	4114	0	16.0000	16.0000	16.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6943157408180	00	4114	0	18.0000	18.0000	18.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6943157415003	00	4114	0	17.0000	17.0000	17.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6943157415010	00	4114	0	14.0000	14.0000	14.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6943157416376	00	4114	0	7.5000	7.5000	7.5000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6943157416529	00	4114	0	8.0000	7.5000	7.5000	A	2016-9-4 09:27:59.063					0	0	0	1	0	0
6949668124342	00	5018	0	15.9000	15.9000	15.9000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6949668124663	00	1001	0	6.5000	6.5000	6.5000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668124663	00	5006	0	0	0	0	A	2022-4-1 08:37:40.36					0	0	0	1	0	0
6949668124663	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668132774	00	1001	0	5.0000	5.0000	5.0000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668132774	00	5006	0	0	0	0	A	2022-4-1 08:37:03.793					0	0	0	1	0	0
6949668132774	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668142452	00	1001	0	7.7000	7.7000	7.7000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668142452	00	5006	0	0	0	0	A	2022-4-1 08:29:43.796					0	0	0	1	0	0
6949668142452	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668142476	00	1001	0	8.0000	8.0000	8.0000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668142476	00	5006	0	0	0	0	A	2022-4-1 08:30:22.686					0	0	0	1	0	0
6949668142476	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668142490	00	1001	0	8.7000	8.7000	8.7000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668142490	00	5006	0	0	0	0	A	2022-4-1 08:30:57.733					0	0	0	1	0	0
6949668142490	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668142537	00	1001	0	6.5000	6.5000	6.5000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668142537	00	5006	0	0	0	0	A	2022-4-1 08:31:38.246					0	0	0	1	0	0
6949668142537	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668146979	00	1001	0	5.7000	5.7000	5.7000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668146979	00	5006	0	0	0	0	A	2022-4-1 08:34:05.966					0	0	0	1	0	0
6949668146979	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668147037	00	1001	0	5.3000	5.3000	5.3000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668147037	00	5006	0	0	0	0	A	2022-4-1 08:32:16.543					0	0	0	1	0	0
6949668147037	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668147068	00	1001	0	7.0000	7.0000	7.0000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668147068	00	5006	0	0	0	0	A	2022-4-1 08:33:05.716					0	0	0	1	0	0
6949668147068	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949668147372	00	1001	0	6.5000	6.5000	6.5000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6949668147372	00	5006	0	0	0	0	A	2022-4-1 08:33:35.623					0	0	0	1	0	0
6949668147372	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6949669500213	00	1010	0	0	0	0	A	2013-12-17 08:47:57.03					0	0	0	1	0	0
6949669500213	00	1018	0	0	0	0	A						0	0	0	1	0	0
6949672000618	00	1003	0	8.0000	8.0000	8.0000	A	2016-5-24 14:20:53.53					0	0	0	1	0	0
6949672000618	00	1004	0	8.0000	8.0000	8.0000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6949672000663	00	1003	0	3.5000	3.5000	3.5000	A	2015-11-12 16:29:53.046					0	0	0	1	0	0
6949684668653	00	1022	0	3.0000	3.0000	3.0000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6949685602052	00	1104	0	0	0	0	A	2023-2-7 18:24:16.123					0	0	0	1	0	0
6949700901542	00	1001	0	40.0000	40.0000	40.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
6949701900315	00	1009	0	0	0	0	A	2015-2-2 19:28:05					0	0	0	1	0	0
6949715300965	00	1041	0	2.8000	2.8000	2.8000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6949721620019	00	1008	0	0	0	0	A	2014-10-15 10:26:42.886					0	0	0	1	0	0
6949721620026	00	1008	0	1.7000	1.7000	1.7000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6949721620033	00	1008	0	2.4000	2.4000	2.4000	A	2016-11-10 10:08:56.11					0	0	0	1	0	0
6949721620057	00	1008	0	2.4000	2.4000	2.4000	A	2016-11-10 10:08:56.11					0	0	0	1	0	0
6949721620064	00	1008	0	2.9000	2.9000	2.9000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6949721620071	00	1008	0	0.9000	0.9000	0.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721620088	00	1008	0	2.7000	2.7000	2.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721620118	00	1008	0	2.2000	2.2000	2.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721620132	00	1008	0	1.2000	1.0000	1.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721620156	00	1008	0	0.7000	0.7000	0.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721620170	00	1008	0	7.5000	7.5000	7.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721621016	00	1001	0	0	0	0	A	2014-5-14 16:42:55.936					0	0	0	1	0	0
6949721621016	00	1008	0	3.8000	3.3000	3.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721621023	00	1008	0	0	0	0	A	2015-3-3 17:18:03.576					0	0	0	1	0	0
6949721621108	00	1008	0	3.8000	3.8000	3.8000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6949721621115	00	1008	0	0	0	0	A	2014-8-28 08:37:48.856					0	0	0	1	0	0
6945091727198	00	3008	0	4.6000	4.6000	4.6000	A	2016-10-30 16:35:38.656					0	0	0	1	0	0
6945091727228	00	3008	0	7.3000	5.7000	7.3000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6945091727259	00	3008	0	9.5000	8.2000	9.5000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6945091788007	00	3008	0	0.6250	0.6250	0.6250	A	2017-3-11 17:09:37.17					0	0	0	1	0	0
6945095201045	00	1027	0	4.0000	4.0000	4.0000	A	2015-8-15 17:50:36.406					0	0	0	1	0	0
6945095201045	00	4123	0	4.0000	4.0000	4.0000	A	2016-5-11 14:56:03.67					0	0	0	1	0	0
6945095201304	00	1027	0	3.0000	3.0000	3.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6945095201304	00	4123	0	0	0	0	A	2016-11-25 11:15:57.436					0	0	0	1	0	0
6945095201342	00	1027	0	12.5000	12.5000	12.5000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6945095201342	00	4101	0	10.8333	10.8333	10.8333	A	2016-3-7 16:58:07.983					0	0	0	1	0	0
6945095201342	00	4123	0	12.5000	12.5000	12.5000	A	2015-10-28 09:39:02.266					0	0	0	1	0	0
6945095201366	00	1027	0	55.0000	55.0000	55.0000	A	2016-3-1 14:34:21.296					0	0	0	1	0	0
6945095201366	00	4057	0	0	0	0	A	2015-2-5 09:15:15.623					0	0	0	1	0	0
6945095201366	00	4123	0	55.0000	55.0000	55.0000	A	2016-7-22 14:59:14.483					0	0	0	1	0	0
6945095201441	00	1027	0	45.0000	45.0000	45.0000	A	2015-9-11 09:46:10.406					0	0	0	1	0	0
6945118004417	00	5020	0	8.0000	8.0000	8.0000	A	2021-4-20 17:41:25.89					0	0	0	1	0	0
6945123654844	00	1052	0	0	0	0	A	2013-12-23 09:22:21.933					0	0	0	1	0	0
6945126600038	00	1041	0	3.3000	3.3000	3.3000	A	2017-2-6 16:25:41.563					0	0	0	1	0	0
6945126600458	00	1041	0	3.5000	3.5000	3.5000	A	2017-5-27 10:19:38.36					0	0	0	1	0	0
6945131211014	00	1053	0	0	0	0	A	2013-12-23 16:00:10.433					0	0	0	1	0	0
6945131233085	00	1053	0	0	0	0	A	2013-12-23 16:18:15.606					0	0	0	1	0	0
6945143490643	00	1038	0	0	0	0	A	2014-8-4 08:59:02.92					0	0	0	1	0	0
6945153654482	00	4305	0	0	0	0	A	2015-12-2 14:43:47.89					0	0	0	1	0	0
6945208501017	00	1008	0	2.2000	1.9000	2.2000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6945208501048	00	1008	0	2.4000	2.4000	2.4000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6945208501055	00	1008	0	3.4000	3.4000	3.4000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6945208501079	00	1008	0	2.2000	2.2000	2.2000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6945208501086	00	1008	0	2.0000	2.0000	2.0000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6945208501093	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945208501116	00	1008	0	2.4000	2.4000	2.4000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6945208501314	00	1008	0	5.8000	5.8000	5.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945208501598	00	1008	0	4.7000	4.7000	4.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945208501819	00	1008	0	7.1000	7.1000	7.1000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6945208501826	00	1008	0	7.1000	7.1000	7.1000	A	2020-5-4 16:24:22.61					0	0	0	1	0	0
6945208502021	00	1008	0	5.8000	5.8000	5.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945208502311	00	1008	0	2.8000	2.8000	2.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945208502328	00	1008	0	3.1000	3.1000	3.1000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6945208502335	00	1008	0	2.7000	2.7000	2.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945208502618	00	1008	0	5.7000	5.4000	5.7000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6945208502632	00	1008	0	6.2000	6.2000	6.2000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6945208588605	00	1008	0	7.0000	7.0000	7.0000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6945208588704	00	1008	0	6.2000	6.2000	6.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6945209088289	00	1001	0	0	0	0	A	2014-12-8 11:07:05.59					0	0	0	1	0	0
6945213920285	00	4101	0	10.5000	10.5000	10.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6945213920285	00	4114	0	0	0	0	A	2022-3-16 09:14:35.013					0	0	0	1	0	0
6945215251424	00	1001	0	0	0	0	A	2015-3-29 14:55:53.56					0	0	0	1	0	0
6945237700023	00	4047	0	0	0	0	A	2014-8-19 12:11:42.53					0	0	0	1	0	0
6945267502307	00	1053	0	13.0000	13.0000	13.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6933912000308	00	1008	0	0.9000	0.9000	0.9000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6933912001039	00	1008	0	0	0	0	A	2015-1-3 16:55:20					0	0	0	1	0	0
6933912011076	00	1008	0	0	0	0	A	2015-1-3 16:51:50.34					0	0	0	1	0	0
6933912011076	00	4101	0	2.7500	2.7500	2.7500	A	2015-10-18 14:59:15.03					0	0	0	1	0	0
6933912018112	00	1008	0	0	0	0	A	2015-1-3 16:52:24.31					0	0	0	1	0	0
6933912025400	00	1112	0	4.0000	4.0000	4.0000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6933912041103	00	1112	0	4.8000	4.8000	4.8000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6936675360269	00	1031	0	0	0	0	A	2013-12-21 11:19:04.546					0	0	0	1	0	0
6936683700927	00	6026	0	2.5000	2.5000	2.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6936683701054	00	6026	0	8.0000	8.0000	8.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6936683701870	00	6026	0	9.0000	9.0000	9.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6936700309096	00	1052	0	0	0	0	A	2014-12-6 17:21:28.81					0	0	0	1	0	0
6936714811011	00	1008	0	3.9000	3.1000	3.9000	A	2017-9-9 15:48:08.313					0	0	0	1	0	0
6936714811035	00	1008	0	2.0000	2.0000	2.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6936714811059	00	1008	0	1.9000	1.9000	1.9000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6936714820143	00	1008	0	4.5000	3.9000	3.9000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6936714821010	00	1008	0	0	0	0	A	2014-10-15 10:29:27.386					0	0	0	1	0	0
6936714821089	00	1008	0	4.2000	2.2000	2.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6936714821171	00	1008	0	10.0000	10.0000	10.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6936714866172	00	1008	0	4.2000	4.2000	4.2000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6936714866219	00	1008	0	10.2000	10.2000	10.2000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6936714866288	00	1008	0	5.2000	5.2000	5.2000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6936714880505	00	1008	0	1.6000	1.5000	1.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6936714880536	00	1008	0	1.5000	1.5000	1.5000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6936714880543	00	1008	0	1.2000	1.2000	1.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6936714880574	00	1008	0	1.9000	1.9000	1.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6936714880611	00	1008	0	5.3000	5.3000	5.3000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6936714881076	00	1008	0	3.2000	3.2000	3.2000	A	2016-8-16 15:06:41.216					0	0	0	1	0	0
6936714881137	00	1008	0	3.5000	3.5000	3.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6936714881168	00	1001	0	0	0	0	A	2014-5-14 16:45:46.513					0	0	0	1	0	0
6936714881168	00	1008	0	2.6000	2.6000	2.6000	A	2017-3-30 09:37:08.076					0	0	0	1	0	0
6936714881175	00	1008	0	3.0000	3.0000	3.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6936714882165	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
00022	00	1059	0	37.5000	31.8181	37.5000	A	2018-4-3 10:39:32.686					0	0	0	1	0	0
00022	00	1085	0	39.1667	23.0000	34.0580	A	2023-1-29 14:18:39.733					0	0	0	1	0	0
00022	00	3027	0	32.0000	25.5600	32.0000	A	2018-8-2 20:01:03.296					0	0	0	1	0	0
00022	00	3036	0	30.0000	30.0000	30.0000	A	2016-12-31 14:50:54.686					0	0	0	1	0	0
00022	00	4021	0	37.6500	33.3000	35.0000	A	2020-8-3 10:50:41.046					0	0	0	1	0	0
00023	00	1001	0	20.6064	20.6064	20.6064	A	2023-2-17 09:41:08.52					0	0	0	1	0	0
00023	00	1041	0	42.0000	42.0000	42.0000	A	2023-2-3 19:12:00.843					0	0	0	1	0	0
00023	00	1059	0	0	0	0	A	2013-12-24 13:42:16.293					0	0	0	1	0	0
00023	00	4113	0	42.0000	42.0000	42.0000	A	2023-2-13 08:11:41.44					0	0	0	1	0	0
00023	00	4130	0	34.0000	34.0000	34.0000	A	2018-2-23 17:16:40.063					0	0	0	1	0	0
00023	00	4308	0	40.0000	35.5769	38.0000	A	2017-11-6 11:15:37.126					0	0	0	1	0	0
00024	00	1068	0	0	0	0	A	2013-12-24 18:22:56					0	0	0	1	0	0
00025	00	1068	0	0	0	0	A	2013-12-24 18:26:38.996					0	0	0	1	0	0
00025	00	4119	0	0	0	0	A	2016-10-24 08:03:14.186					0	0	0	1	0	0
00025	00	4130	0	12.5000	10.0000	10.0000	A	2021-2-21 14:44:42.126					0	0	0	1	0	0
00025	00	6008	0	12.5000	12.5000	12.5000	A	2020-1-20 08:16:37.343					0	0	0	1	0	0
00026	00	1068	0	0	0	0	A	2013-12-24 18:28:58.25					0	0	0	1	0	0
00027	00	1001	0	0	0	0	A	2018-8-17 19:27:13.356					0	0	0	1	0	0
00027	00	1068	0	0	0	0	A	2013-12-24 18:30:51.34					0	0	0	1	0	0
00027	00	5118	0	0	0	0	D	2021-4-18 07:48:33.2					0	0	0	1	0	0
00028	00	1001	0	0	0	0	A	2018-8-3 14:32:05.996					0	0	0	1	0	0
00028	00	1068	0	0	0	0	A	2013-12-24 18:31:52.373					0	0	0	1	0	0
00028	00	4119	0	0	0	0	A	2018-8-5 18:32:52.826					0	0	0	1	0	0
00028	00	5118	0	0	0	0	D	2021-4-18 07:49:21.296					0	0	0	1	0	0
00029	00	1001	0	24.0000	24.0000	24.0000	A	2015-8-4 19:29:06.813					0	0	0	1	0	0
00029	00	1068	0	0	0	0	A	2013-12-24 18:33:39.78					0	0	0	1	0	0
00030	00	1001	0	96.0000	56.0000	76.0000	A	2021-3-8 11:03:56.813					0	0	0	1	0	0
00030	00	1113	0	80.0000	80.0000	80.0000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
00030	00	3002	0	86.0000	86.0000	86.0000	A	2016-2-21 14:39:28.11					0	0	0	1	0	0
00030	00	3006	0	60.0000	56.0000	60.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00030	00	4119	0	70.0000	70.0000	70.0000	A	2020-1-28 08:51:10.813					0	0	0	1	0	0
00030	00	4224	0	100.0000	86.0000	86.0000	A	2020-1-30 11:25:27.14					0	0	0	1	0	0
00030	00	4332	0	96.0000	96.0000	96.0000	A	2019-12-18 09:39:10.376					0	0	0	1	0	0
00030	00	6011	0	80.0000	56.0000	70.0000	A	2023-1-31 12:24:22.356					0	0	0	1	0	0
00031	00	1001	0	110.0000	90.0000	90.0000	A	2021-3-8 11:03:56.813					0	0	0	1	0	0
00031	00	3006	0	76.0000	76.0000	76.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00031	00	4119	0	110.0000	110.0000	110.0000	A	2020-1-28 08:51:10.813					0	0	0	1	0	0
00031	00	4224	0	104.0000	96.0000	100.0000	A	2019-2-26 10:24:07.826					0	0	0	1	0	0
00031	00	6011	0	120.0000	100.0000	100.0000	A	2022-2-9 08:24:27.843					0	0	0	1	0	0
00032	00	1001	0	70.0000	20.0000	64.0000	A	2021-3-8 11:03:56.813					0	0	0	1	0	0
00032	00	1073	0	28.0000	28.0000	28.0000	A	2017-4-14 15:44:54.5					0	0	0	1	0	0
00032	00	1113	0	70.0000	50.0000	70.0000	A	2022-1-6 16:44:33.203					0	0	0	1	0	0
00032	00	3001	0	56.0000	56.0000	56.0000	A	2023-1-4 09:23:09.093					0	0	0	1	0	0
00032	00	3002	0	28.0000	17.2230	28.0000	A	2016-12-8 11:55:40					0	0	0	1	0	0
00032	00	3006	0	64.0000	56.0000	60.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00032	00	3010	0	76.0000	76.0000	76.0000	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
00032	00	4010	0	60.0000	56.0000	60.0000	A	2022-9-20 19:18:48.5					0	0	0	1	0	0
00032	00	4119	0	44.0000	44.0000	44.0000	A	2020-1-19 10:32:55.186					0	0	0	1	0	0
00032	00	4224	0	44.0000	20.0000	44.0000	A	2020-1-30 11:25:27.14					0	0	0	1	0	0
00032	00	4332	0	50.0000	50.0000	50.0000	A	2020-10-6 11:20:18.28					0	0	0	1	0	0
00032	00	6011	0	90.0000	50.0000	74.0000	A	2023-1-31 12:24:22.356					0	0	0	1	0	0
00033	00	1001	0	0	0	0	A	2013-12-24 18:47:46.983					0	0	0	1	0	0
00033	00	4119	0	0	0	0	A	2018-8-17 19:29:43.873					0	0	0	1	0	0
00034	00	1001	0	28.0000	16.0000	18.0000	A	2021-1-4 10:15:23.53					0	0	0	1	0	0
00034	00	1113	0	26.0000	26.0000	26.0000	A	2018-12-1 14:36:21.67					0	0	0	1	0	0
00034	00	3001	0	24.0000	24.0000	24.0000	A	2023-1-4 09:23:09.093					0	0	0	1	0	0
00034	00	3006	0	21.3333	21.3333	21.3333	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00034	00	4049	0	20.0000	20.0000	20.0000	A	2020-5-11 09:54:42.483					0	0	0	1	0	0
00034	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
00034	00	4119	0	24.0000	16.0000	24.0000	A	2020-2-23 08:35:35.876					0	0	0	1	0	0
00034	00	4224	0	24.0000	13.0000	18.0000	A	2020-1-30 11:25:27.14					0	0	0	1	0	0
00034	00	6011	0	30.0000	20.0000	20.0000	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
05004362	00	5008	0	12.0000	12.0000	12.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004379	00	1001	0	14.0000	14.0000	14.0000	A	2019-1-19 16:43:26.64					0	0	0	1	0	0
05004379	00	5008	0	14.0000	14.0000	14.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004386	00	5008	0	20.0000	20.0000	20.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004393	00	5008	0	30.0000	30.0000	30.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004409	00	1001	0	15.0000	13.0000	13.0000	A	2019-2-6 19:35:14.843					0	0	0	1	0	0
05004409	00	4338	0	13.0000	13.0000	13.0000	A	2019-1-12 11:35:40.326					0	0	0	1	0	0
05004416	00	1001	0	0	0	0	A	2018-10-19 11:23:16.28					0	0	0	1	0	0
05004416	00	4338	0	15.0000	15.0000	15.0000	A	2019-1-12 11:35:40.326					0	0	0	1	0	0
05004423	00	4238	0	7.5000	7.5000	7.5000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05004430	00	4238	0	9.0000	9.0000	9.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05004447	00	4238	0	10.0000	10.0000	10.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004454	00	4238	0	8.5000	8.5000	8.5000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05004461	00	4238	0	23.0000	23.0000	23.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004478	00	4238	0	18.0000	18.0000	18.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004485	00	4238	0	11.0000	11.0000	11.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05004492	00	4238	0	8.5000	8.5000	8.5000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004508	00	4238	0	8.4000	8.4000	8.4000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004515	00	4238	0	3.5000	3.5000	3.5000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004522	00	4238	0	3.0000	3.0000	3.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004539	00	4238	0	4.0000	4.0000	4.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004546	00	4238	0	4.0000	4.0000	4.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004553	00	4238	0	4.2000	4.2000	4.2000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004560	00	4238	0	4.5000	4.5000	4.5000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004577	00	4238	0	3.5000	3.5000	3.5000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004584	00	4238	0	3.8000	3.8000	3.8000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004591	00	4238	0	2.5000	2.5000	2.5000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004607	00	4238	0	2.8000	2.8000	2.8000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05004614	00	4238	0	3.8000	3.8000	3.8000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004621	00	4238	0	8.0000	8.0000	8.0000	A	2020-12-15 14:50:46					0	0	0	1	0	0
05004638	00	4238	0	15.0000	15.0000	15.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004645	00	4238	0	19.0000	19.0000	19.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004652	00	4238	0	24.0000	24.0000	24.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
05004669	00	4238	0	22.0000	22.0000	22.0000	A	2018-12-23 10:38:27.216					0	0	0	1	0	0
06902083887360	00	1045	0	0	0	0	A	2016-3-5 15:11:23.78					0	0	0	1	0	0
06902083887407	00	1045	0	0	0	0	A	2015-10-1 16:20:16.543					0	0	0	1	0	0
06902083887414	00	1045	0	0	0	0	A	2015-10-1 16:22:01.56					0	0	0	1	0	0
06902083889500	00	1045	0	0	0	0	A	2018-2-4 10:02:51.5					0	0	0	1	0	0
06902083891770	00	1045	0	0	0	0	A	2015-10-1 16:12:24.45					0	0	0	1	0	0
06921168515011	00	0312	0	0	0	0	A	2018-2-4 09:49:05.936					0	0	0	1	0	0
06921168515028	00	0312	0	0	0	0	A	2018-2-4 09:47:45.606					0	0	0	1	0	0
6947238808531	00	1053	0	0	0	0	A	2014-4-29 14:15:56.31					0	0	0	1	0	0
6947238808548	00	1053	0	10.0000	10.0000	10.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6947238808616	00	1053	0	0	0	0	A	2014-4-29 14:15:03.67					0	0	0	1	0	0
6947238809279	00	1053	0	0	0	0	A	2014-4-29 08:00:15.606					0	0	0	1	0	0
6947238809354	00	1053	0	0	0	0	A	2014-4-29 08:00:34.45					0	0	0	1	0	0
6947238809460	00	6026	0	7.5000	7.5000	7.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6947238830013	00	1053	0	10.0000	10.0000	10.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6947238880278	00	1053	0	10.0000	10.0000	10.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6947238880506	00	1053	0	9.0000	9.0000	9.0000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6947238882661	00	1053	0	7.5000	7.5000	7.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6947238884184	00	4078	0	8.5000	8.5000	8.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238884184	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238885280	00	4078	0	8.5000	8.5000	8.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238886911	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238890369	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238890420	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238890505	00	6026	0	7.5000	7.5000	7.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6947238892912	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238892974	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238896033	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947238896422	00	4078	0	7.5000	7.5000	7.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238896446	00	4078	0	7.5000	7.5000	7.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238896484	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238896514	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238896545	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947238896750	00	6026	0	7.5000	7.5000	7.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6947238896798	00	1023	0	10.0000	10.0000	10.0000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6947238896828	00	1023	0	10.4000	10.4000	10.4000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6947247903449	00	4114	0	11.0000	11.0000	11.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6947247904736	00	4114	0	15.0000	15.0000	15.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6947247904743	00	4114	0	15.0000	15.0000	15.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6947247905665	00	4114	0	12.0000	12.0000	12.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6947247905672	00	4114	0	11.5000	11.5000	11.5000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6947247905979	00	4114	0	8.5000	8.5000	8.5000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6925303791964	00	1002	0	2.0417	2.0000	2.0417	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303792008	00	1002	0	3.2500	3.2500	3.2500	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303792008	00	1044	0	3.2500	3.2500	3.2500	A	2020-12-3 14:52:54.39					0	0	0	1	0	0
6925303792008	00	1096	0	3.2500	3.2500	3.2500	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303792190	00	1002	0	4.3300	4.0000	4.3300	A	2017-6-21 15:22:58.53					0	0	0	1	0	0
6925303792251	00	1001	0	0	0	0	A	2018-8-14 14:51:17.793					0	0	0	1	0	0
6925303792251	00	1002	0	4.3400	4.3000	4.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303792251	00	1096	0	0	0	0	A	2018-8-14 14:52:09.513					0	0	0	1	0	0
6925303792503	00	1002	0	4.7500	4.7500	4.7500	A	2016-12-10 17:08:35.53					0	0	0	1	0	0
6925303792770	00	1002	0	4.7500	4.7500	4.7500	A	2017-2-10 15:40:03.86					0	0	0	1	0	0
6925303792794	00	1002	0	4.1670	4.1670	4.1670	A	2016-10-15 16:19:57.906					0	0	0	1	0	0
6925303792817	00	1002	0	4.1670	4.1670	4.1670	A	2016-9-16 15:10:19.343					0	0	0	1	0	0
6925303792909	00	1002	0	2.0417	2.0000	2.0417	A	2022-4-29 15:46:01.726					0	0	0	1	0	0
6925303792909	00	1096	0	2.0000	2.0000	2.0000	A	2018-10-24 16:11:57.406					0	0	0	1	0	0
6925303792978	00	1002	0	4.3400	4.3300	4.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303792978	00	1023	0	0	0	0	A	2017-2-23 16:10:05.31					0	0	0	1	0	0
6925303793159	00	1002	0	4.1700	4.0000	4.0000	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303793166	00	1002	0	4.1700	4.0000	4.0000	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303793180	00	1002	0	4.1666	4.0000	4.0000	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303793449	00	1002	0	6.3400	6.3400	6.3400	A	2020-11-16 15:43:12.216					0	0	0	1	0	0
6925303793579	00	1002	0	3.2500	3.2500	3.2500	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303793586	00	1002	0	0	0	0	A	2017-10-30 14:31:21.7					0	0	0	1	0	0
6925303793593	00	1002	0	2.0417	2.0000	2.0417	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303793593	00	1096	0	2.0000	2.0000	2.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303793616	00	1002	0	10.8333	10.8300	10.8333	A	2022-12-30 15:21:29.813					0	0	0	1	0	0
6925303794293	00	1002	0	4.3400	4.3400	4.3400	A	2018-11-10 15:08:14.03					0	0	0	1	0	0
6925303794675	00	1002	0	20.0000	20.0000	20.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303794699	00	1002	0	20.0000	20.0000	20.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303794712	00	1002	0	20.0000	20.0000	20.0000	A	2022-2-4 16:38:25.25					0	0	0	1	0	0
6925303794835	00	1002	0	4.3400	4.3400	4.3400	A	2019-7-21 11:15:00.78					0	0	0	1	0	0
6925303794989	00	1002	0	4.7500	4.7500	4.7500	A	2019-7-21 11:19:26.593					0	0	0	1	0	0
6925303795016	00	1002	0	4.7500	4.7500	4.7500	A	2019-7-21 11:19:26.593					0	0	0	1	0	0
6925303795214	00	1002	0	4.3300	4.1667	4.1667	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303795573	00	1002	0	20.0000	20.0000	20.0000	A	2022-2-4 16:38:25.25					0	0	0	1	0	0
6925303796341	00	1002	0	12.0000	12.0000	12.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303796365	00	1002	0	4.0000	4.0000	4.0000	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303796716	00	1002	0	16.0000	16.0000	16.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303797461	00	1002	0	5.0830	5.0830	5.0830	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303797478	00	1002	0	5.0830	5.0830	5.0830	A	2022-8-24 18:29:33.766					0	0	0	1	0	0
6925309700229	00	1001	0	2.5000	2.5000	2.5000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6925309700229	00	1036	0	0	0	0	A	2015-3-3 18:23:59.89					0	0	0	1	0	0
6925310900205	00	4045	0	8.0000	8.0000	8.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6925310900229	00	4045	0	9.0000	9.0000	9.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6925310900236	00	4045	0	10.0000	10.0000	10.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6925310900243	00	4045	0	11.0000	11.0000	11.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6925310900250	00	4045	0	13.0000	13.0000	13.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6925310900267	00	4045	0	14.0000	14.0000	14.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6925315390650	00	1006	0	1.0000	1.0000	1.0000	A	2018-1-7 10:47:14.8					0	0	0	1	0	0
6925332600077	00	1001	0	0	0	0	A	2020-4-23 15:31:44.39					0	0	0	1	0	0
6925332600404	00	1001	0	0	0	0	A	2020-4-23 15:34:45.56					0	0	0	1	0	0
6925332603054	00	1001	0	0	0	0	A	2020-4-23 15:30:29.076					0	0	0	1	0	0
6925332604303	00	1001	0	0	0	0	A	2019-9-16 20:34:16.293					0	0	0	1	0	0
6925332604310	00	4300	0	8.5000	8.5000	8.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6925332604327	00	4300	0	8.5000	8.5000	8.5000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6925333400140	00	1001	0	6.5000	6.5000	6.5000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6925333400140	00	5017	0	6.6667	6.5000	6.6667	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6925340503442	00	4001	0	0	0	0	A	2015-9-22 19:08:26.233					0	0	0	1	0	0
6925341133139	00	1008	0	6.5000	6.5000	6.5000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6925341133146	00	1008	0	4.5000	4.5000	4.5000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
692534502276	00	4114	0	8.5000	8.5000	8.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6925345500791	00	4114	0	12.0000	12.0000	12.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6925345500807	00	4114	0	12.5000	12.5000	12.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6925345502269	00	4114	0	9.0000	9.0000	9.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6925345502641	00	4114	0	12.0000	12.0000	12.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6925350501028	00	4001	0	0	0	0	A	2018-7-27 18:08:21.013					0	0	0	1	0	0
6935149500163	00	1001	0	45.0000	45.0000	45.0000	A	2020-5-4 19:33:30.67					0	0	0	1	0	0
6935149500163	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149500163	00	4101	0	45.0000	45.0000	45.0000	A	2016-8-30 17:02:50.703					0	0	0	1	0	0
6935149500194	00	1001	0	45.0000	42.5000	42.5000	A	2018-3-5 09:21:34.063					0	0	0	1	0	0
6935149500217	00	1001	0	50.0000	47.5000	50.0000	A	2020-9-26 16:14:11.156					0	0	0	1	0	0
6935149500217	00	1015	0	47.5000	47.5000	47.5000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149500224	00	1001	0	25.0000	16.6600	25.0000	A	2022-10-7 15:37:16.39					0	0	0	1	0	0
6935149500225	00	1001	0	57.5000	45.0000	57.5000	A	2022-2-17 14:42:34.843					0	0	0	1	0	0
6935149500225	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149500225	00	4101	0	45.0000	36.0000	36.0000	A	2016-8-30 17:02:50.703					0	0	0	1	0	0
6935149500231	00	1001	0	10.0000	10.0000	10.0000	A	2020-5-4 19:33:30.67					0	0	0	1	0	0
6935149500262	00	1001	0	47.5000	45.0000	45.0000	A	2020-5-4 19:33:30.67					0	0	0	1	0	0
6935149500262	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149500330	00	1001	0	57.5000	45.0000	57.5000	A	2022-2-17 14:42:34.843					0	0	0	1	0	0
6935149500330	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149500330	00	4101	0	45.0000	45.0000	45.0000	A	2016-8-30 17:02:50.703					0	0	0	1	0	0
6935149500507	00	1001	0	45.0000	45.0000	45.0000	A	2015-10-31 09:58:35.03					0	0	0	1	0	0
6935149500507	00	4101	0	0	0	0	A	2016-8-27 10:43:53.266					0	0	0	1	0	0
6935149500514	00	1001	0	45.0000	45.0000	45.0000	A	2015-10-31 09:58:35.03					0	0	0	1	0	0
6935149500514	00	4101	0	0	0	0	A	2016-8-27 10:43:53.266					0	0	0	1	0	0
6935149500712	00	1001	0	57.5000	45.0000	57.5000	A	2022-2-26 09:32:57					0	0	0	1	0	0
6935149500712	00	1015	0	45.0000	45.0000	45.0000	A	2015-9-18 17:26:55.64					0	0	0	1	0	0
6935149500811	00	1001	0	65.0000	45.0000	65.0000	A	2022-7-7 12:44:57.063					0	0	0	1	0	0
6935149500811	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149500811	00	4101	0	48.7500	48.7500	48.7500	A	2016-8-30 17:02:50.703					0	0	0	1	0	0
6935149503225	00	1001	0	20.0000	20.0000	20.0000	A	2020-5-4 19:33:30.67					0	0	0	1	0	0
6935149503255	00	1001	0	0	0	0	A	2020-4-4 19:25:57.246					0	0	0	1	0	0
6935149503263	00	1001	0	57.5000	45.0000	57.5000	A	2022-2-26 09:32:57					0	0	0	1	0	0
6935149503263	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935149503263	00	4119	0	45.0000	45.0000	45.0000	A	2020-2-15 09:20:45.156					0	0	0	1	0	0
6935149503317	00	1001	0	55.0000	45.0000	55.0000	A	2021-10-3 15:05:23.626					0	0	0	1	0	0
6935149503317	00	1041	0	0	0	0	A	2021-6-7 14:36:21.016					0	0	0	1	0	0
6935149503416	00	1001	0	50.0000	45.0000	45.0000	A	2021-2-1 09:42:48.266					0	0	0	1	0	0
6935149503416	00	1015	0	45.0000	45.0000	45.0000	A	2018-9-24 19:12:27.453					0	0	0	1	0	0
6935170406052	00	5004	0	4.5000	4.5000	4.5000	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6935170408865	00	5004	0	4.2500	4.2500	4.2500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6935170491041	00	5004	0	3.5000	3.5000	3.5000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6935170491287	00	5004	0	3.0000	3.0000	3.0000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6935170491560	00	5004	0	3.3000	3.3000	3.3000	A	2019-5-10 16:27:29					0	0	0	1	0	0
6935170491621	00	5004	0	4.6500	4.6500	4.6500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935170492185	00	5004	0	4.2500	4.2500	4.2500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935170495766	00	5004	0	4.7500	4.7500	4.7500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6935170496084	00	3008	0	3.5000	3.2000	3.3000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6935170498033	00	5004	0	4.0000	4.0000	4.0000	A	2020-7-2 15:57:40.003					0	0	0	1	0	0
6935170499320	00	5004	0	5.0000	5.0000	5.0000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6935170499658	00	3008	0	5.0000	4.5000	5.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6935176382282	00	4024	0	6.0000	6.0000	6.0000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6935176382329	00	4024	0	5.5000	5.5000	5.5000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6935201100089	00	1001	0	0	0	0	A	2014-1-2 11:23:12					0	0	0	1	0	0
6935202020546	00	1115	0	3.5000	3.5000	3.5000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6935202061075	00	1115	0	5.2000	5.2000	5.2000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6935202066087	00	1115	0	4.8000	4.8000	4.8000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6935205300027	00	3008	0	4.8000	4.8000	4.8000	A	2017-9-9 15:13:46.453					0	0	0	1	0	0
6935205300225	00	5004	0	1.9000	1.9000	1.9000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6935205300232	00	5004	0	2.0000	2.0000	2.0000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6901028079990	00	4223	0	275.6000	275.6000	275.6000	A	2019-12-23 10:54:53.17					0	0	0	1	0	0
6901028080439	00	1001	0	4.7700	4.5000	4.7700	A	2020-10-7 08:45:13.826					0	0	0	1	0	0
6901028080439	00	4223	0	4.7700	4.7700	4.7700	A	2022-11-23 11:14:21.766					0	0	0	1	0	0
6901028080446	00	1001	0	47.7000	47.7000	47.7000	A	2021-4-28 19:22:08.656					0	0	0	1	0	0
6901028080446	00	4223	0	47.7000	47.7000	47.7000	A	2020-11-23 12:14:26.89					0	0	0	1	0	0
6901028080514	00	1001	0	36.0400	36.0400	36.0400	A	2020-5-30 20:49:55.046					0	0	0	1	0	0
6901028080514	00	4223	0	36.0400	36.0400	36.0400	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028080521	00	4223	0	0	0	0	A	2019-12-1 11:06:55.14					0	0	0	1	0	0
6901028084314	00	1001	0	8.8000	8.8000	8.8000	A	2022-12-30 15:31:12.843					0	0	0	1	0	0
6901028084314	00	4223	0	8.8000	8.8000	8.8000	A	2023-1-1 12:46:45.093					0	0	0	1	0	0
6901028084321	00	4223	0	0	0	0	A	2017-2-6 10:32:27.296					0	0	0	1	0	0
6901028095884	00	1001	0	4.7700	4.7700	4.7700	A	2022-8-19 10:28:43.656					0	0	0	1	0	0
6901028095884	00	4223	0	4.7700	4.7700	4.7700	A	2023-1-1 12:42:23.703					0	0	0	1	0	0
6901028095891	00	4223	0	47.7000	47.7000	47.7000	A	2020-11-1 15:15:01.843					0	0	0	1	0	0
6901028102810	00	4223	0	0	0	0	A	2019-6-10 12:24:01.373					0	0	0	1	0	0
6901028102827	00	4223	0	72.0800	72.0800	72.0800	A	2019-7-22 13:18:40.156					0	0	0	1	0	0
6901028107280	00	4223	0	0	0	0	A	2022-8-10 11:37:06.013					0	0	0	1	0	0
6901028107297	00	4223	0	97.0000	97.0000	97.0000	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028110693	00	1001	0	20.1400	20.1400	20.1400	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028110693	00	4223	0	20.1400	20.1400	20.1400	A	2019-7-9 09:02:01.766					0	0	0	1	0	0
6901028110709	00	4223	0	0	0	0	A	2019-1-6 11:23:39.84					0	0	0	1	0	0
6901028111263	00	1001	0	14.3100	14.3100	14.3100	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028111263	00	4223	0	16.0000	14.3000	14.3100	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028111270	00	4223	0	0	0	0	A	2017-7-14 09:52:44.983					0	0	0	1	0	0
6901028111539	00	4223	0	0	0	0	A	2019-1-6 11:20:15.59					0	0	0	1	0	0
6901028111546	00	4223	0	455.8000	455.8000	455.8000	A	2019-2-6 16:37:31.92					0	0	0	1	0	0
6901028112789	00	4223	0	848.0000	848.0000	848.0000	A	2021-3-24 12:43:41.843					0	0	0	1	0	0
6901028112987	00	4223	0	678.4000	678.4000	678.4000	A	2021-6-8 10:18:13.39					0	0	0	1	0	0
6901028114448	00	1001	0	42.4000	42.4000	42.4000	A	2019-5-28 16:39:48.28					0	0	0	1	0	0
6901028114448	00	4223	0	42.4000	38.1600	38.1600	A	2022-8-15 18:18:26.376					0	0	0	1	0	0
6901028114455	00	4223	0	0	0	0	A	2016-1-25 09:48:56.14					0	0	0	1	0	0
6901028117579	00	1001	0	14.3100	14.3100	14.3100	A	2022-1-28 19:53:43.466					0	0	0	1	0	0
6901028117579	00	4223	0	15.9000	14.3100	14.3100	A	2020-4-24 13:52:58.016					0	0	0	1	0	0
6901028117586	00	4223	0	0	0	0	A	2018-11-23 11:04:17.826					0	0	0	1	0	0
6901028118170	00	1001	0	12.3000	12.2960	12.2960	A	2022-12-4 12:56:52.66					0	0	0	1	0	0
6901028118170	00	4223	0	12.3000	12.2900	12.2960	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028118170	00	4305	0	12.2960	12.2960	12.2960	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028118187	00	1001	0	0	0	0	A	2014-2-14 11:10:29.013					0	0	0	1	0	0
6901028118187	00	4223	0	0	0	0	A	2015-10-28 15:17:16.09					0	0	0	1	0	0
690102811841	00	1001	0	0	0	0	A	2015-6-12 17:39:16.076					0	0	0	1	0	0
06000707	00	4117	0	0	0	0	C	2018-8-28 17:21:52.86					0	0	0	1	0	0
06000714	00	4117	0	0	0	0	C	2018-8-28 17:24:11.436					0	0	0	1	0	0
06000721	00	4117	0	0	0	0	C	2018-8-28 17:25:58.543					0	0	0	1	0	0
06000738	00	4117	0	0	0	0	C	2018-8-28 17:27:17.326					0	0	0	1	0	0
06000745	00	4117	0	0	0	0	C	2018-8-28 17:29:00.983					0	0	0	1	0	0
06000752	00	4117	0	0	0	0	C	2018-8-28 17:30:00.95					0	0	0	1	0	0
06000769	00	4117	0	0	0	0	C	2018-8-28 17:31:54.483					0	0	0	1	0	0
06000776	00	4117	0	0	0	0	C	2018-8-28 18:02:24.67					0	0	0	1	0	0
06000783	00	4117	0	0	0	0	C	2018-8-28 18:03:20.84					0	0	0	1	0	0
06000790	00	4117	0	0	0	0	C	2018-8-28 18:03:59.61					0	0	0	1	0	0
06000806	00	4117	0	0	0	0	C	2018-8-28 18:04:24.656					0	0	0	1	0	0
06000813	00	4117	0	0	0	0	C	2018-8-28 18:04:58.076					0	0	0	1	0	0
06000820	00	4117	0	0	0	0	C	2018-8-28 18:06:04.28					0	0	0	1	0	0
06000837	00	4117	0	0	0	0	C	2018-8-28 18:07:08.31					0	0	0	1	0	0
06000844	00	4117	0	0	0	0	C	2018-8-28 18:07:53.42					0	0	0	1	0	0
06000851	00	4117	0	0	0	0	C	2018-8-28 18:08:24.966					0	0	0	1	0	0
06000868	00	4117	0	0	0	0	C	2018-8-28 18:08:53.903					0	0	0	1	0	0
06000875	00	4117	0	0	0	0	C	2018-8-28 18:09:33.39					0	0	0	1	0	0
06000882	00	4117	0	0	0	0	C	2018-8-28 18:12:56.763					0	0	0	1	0	0
06000899	00	4117	0	0	0	0	C	2018-8-28 18:14:51.156					0	0	0	1	0	0
06000905	00	4117	0	0	0	0	C	2018-8-28 18:15:25.716					0	0	0	1	0	0
06000912	00	4117	0	0	0	0	C	2018-8-28 18:16:27.263					0	0	0	1	0	0
06000929	00	5013	0	0	0	0	C	2018-9-18 17:47:15.763					0	0	0	1	0	0
06000936	00	5013	0	0	0	0	C	2018-9-18 17:48:59.903					0	0	0	1	0	0
06000943	00	5013	0	0	0	0	C	2018-9-18 17:50:00.34					0	0	0	1	0	0
06000950	00	5013	0	0	0	0	C	2018-9-18 17:50:35.436					0	0	0	1	0	0
06000967	00	6000	0	90.0000	90.0000	90.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06000974	00	6000	0	45.0000	45.0000	45.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06000981	00	6000	0	37.0000	37.0000	37.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06000998	00	6000	0	46.0000	46.0000	46.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06001001	00	6000	0	38.0000	38.0000	38.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06001018	00	6000	0	52.0000	52.0000	52.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06001025	00	6000	0	33.0000	33.0000	33.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06001032	00	6000	0	37.0000	37.0000	37.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
6934660568201	00	1110	0	34.0000	34.0000	34.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6934660569161	00	1009	0	37.9000	37.9000	37.9000	A	2015-11-3 08:47:32.016					0	0	0	1	0	0
6934660584249	00	1009	0	0	0	0	A	2013-12-16 17:29:32.246					0	0	0	1	0	0
6934660585253	00	1009	0	4.6800	4.6800	4.6800	A	2015-8-26 14:44:11.67					0	0	0	1	0	0
6934660585253	00	1110	0	4.7000	4.7000	4.7000	A	2015-12-22 16:48:26.296					0	0	0	1	0	0
6934660596655	00	1009	0	0	0	0	A	2013-12-16 20:01:43.09					0	0	0	1	0	0
6934660597577	00	1009	0	0	0	0	A	2013-12-16 20:01:12.2					0	0	0	1	0	0
6934660598550	00	1009	0	0	0	0	A	2014-12-10 14:25:13.95					0	0	0	1	0	0
6934660599496	00	1009	0	0	0	0	A	2013-12-16 19:59:39.513					0	0	0	1	0	0
6934665080982	00	5002	0	11.0000	11.0000	11.0000	A	2020-10-8 17:15:40.233					0	0	0	1	0	0
6934665081392	00	5002	0	13.0000	13.0000	13.0000	A	2021-7-6 15:35:28.75					0	0	0	1	0	0
6934665082047	00	5002	0	7.5000	6.5000	7.5000	A	2022-10-30 17:38:46.093					0	0	0	1	0	0
6934665082313	00	5002	0	9.0000	9.0000	9.0000	A	2021-8-20 15:53:12.28					0	0	0	1	0	0
6934665083624	00	5002	0	7.0000	6.5000	6.5000	A	2018-10-26 10:27:32.563					0	0	0	1	0	0
6934665085840	00	5002	0	7.5000	6.5000	7.5000	A	2022-10-30 17:38:46.093					0	0	0	1	0	0
6934665086458	00	1001	0	11.0000	11.0000	11.0000	A	2020-5-30 08:54:45.67					0	0	0	1	0	0
6934665086458	00	5002	0	11.5000	11.0000	11.5000	A	2022-10-30 17:38:46.093					0	0	0	1	0	0
6934665087653	00	1001	0	5.5000	5.5000	5.5000	A	2020-5-30 08:54:45.67					0	0	0	1	0	0
6934665087653	00	5002	0	6.0000	5.5000	6.0000	A	2022-10-30 17:38:46.093					0	0	0	1	0	0
6934665089350	00	5002	0	4.5000	4.5000	4.5000	A	2018-11-5 16:02:28.17					0	0	0	1	0	0
6934665090950	00	5002	0	4.0000	4.0000	4.0000	A	2018-10-1 16:44:46.813					0	0	0	1	0	0
6934665091117	00	1001	0	9.0000	9.0000	9.0000	A	2020-11-19 18:03:02.826					0	0	0	1	0	0
6934665091117	00	5002	0	10.0000	8.5000	10.0000	A	2022-10-30 17:38:46.093					0	0	0	1	0	0
6934665092091	00	5002	0	8.0000	8.0000	8.0000	A	2021-4-2 17:15:18.576					0	0	0	1	0	0
6934665092572	00	5002	0	4.0000	4.0000	4.0000	A	2018-10-26 10:27:32.563					0	0	0	1	0	0
6934665092954	00	5002	0	5.5000	5.5000	5.5000	A	2019-8-24 15:36:08					0	0	0	1	0	0
6934665093500	00	5002	0	3.2000	3.2000	3.2000	A	2021-11-12 17:24:26.5					0	0	0	1	0	0
6934668456081	00	1053	0	0	0	0	A	2014-4-29 14:22:53.903					0	0	0	1	0	0
6934670696826	00	4332	0	3.0000	3.0000	3.0000	A	2018-5-28 19:45:04.67					0	0	0	1	0	0
6934681701373	00	1031	0	0	0	0	A	2013-12-21 11:14:00.25					0	0	0	1	0	0
6934697915337	00	1001	0	0	0	0	A	2014-1-23 16:42:31.17					0	0	0	1	0	0
6934697915344	00	1001	0	0	0	0	A	2014-1-23 16:42:51.25					0	0	0	1	0	0
6934697920119	00	1001	0	0	0	0	A	2014-1-23 16:43:33.403					0	0	0	1	0	0
6934697920133	00	1001	0	0	0	0	A	2014-1-23 16:43:17.326					0	0	0	1	0	0
6934719100819	00	3006	0	2.5000	2.5000	2.5000	A	2023-1-11 15:16:41.326					0	0	0	1	0	0
6934719100826	00	3006	0	3.0000	2.5000	3.0000	A	2022-11-2 15:45:58.03					0	0	0	1	0	0
6934728101968	00	1001	0	1.5000	1.5000	1.5000	A	2022-12-15 17:54:15.156					0	0	0	1	0	0
6934728119451	00	1054	0	12.0000	12.0000	12.0000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6934728189607	00	1104	0	0	0	0	A	2023-2-7 18:33:10.216					0	0	0	1	0	0
6934728189850	00	1104	0	0	0	0	A	2023-2-7 18:32:30.046					0	0	0	1	0	0
6934744300420	00	1001	0	2.5000	1.8333	1.8333	A	2020-4-26 10:21:53.096					0	0	0	1	0	0
6934744300420	00	4101	0	1.8333	1.8300	1.8300	A	2021-9-1 16:10:35.28					0	0	0	1	0	0
6934744300468	00	1103	0	0	0	0	A	2020-5-23 19:20:39.996					0	0	0	1	0	0
6934751900057	00	1041	0	3.0000	3.0000	3.0000	A	2016-9-30 08:04:45.716					0	0	0	1	0	0
6934751900064	00	1041	0	2.8000	2.8000	2.8000	A	2021-3-7 16:27:09.046					0	0	0	1	0	0
6934751900071	00	1041	0	0.8000	0.7500	0.8000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6934761900064	00	1001	0	2.8000	2.8000	2.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6934761900064	00	1041	0	2.8000	2.8000	2.8000	A	2021-5-24 13:46:44.86					0	0	0	1	0	0
6934761900064	00	5012	0	2.8000	2.8000	2.8000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6934776602097	00	1022	0	5.0000	5.0000	5.0000	A	2015-12-23 14:13:36.92					0	0	0	1	0	0
6934785500094	00	1001	0	0	0	0	A	2014-1-18 12:36:40.81					0	0	0	1	0	0
6934785500346	00	1108	0	0	0	0	A	2014-11-21 10:37:50.716					0	0	0	1	0	0
6934785500773	00	1001	0	0	0	0	A	2014-5-6 07:42:58.733					0	0	0	1	0	0
6934785501138	00	1108	0	0	0	0	A	2014-11-21 10:33:13.326					0	0	0	1	0	0
6934795500094	00	1001	0	0	0	0	A	2014-1-18 14:01:09.14					0	0	0	1	0	0
6922023002714	00	1027	0	0	0	0	A	2015-2-6 17:59:02.5					0	0	0	1	0	0
6922024730029	00	1036	0	5.5000	5.5000	5.5000	A	2016-8-26 11:03:04.436					0	0	0	1	0	0
6922032020013	00	1009	0	0	0	0	A	2014-7-10 10:55:53.513					0	0	0	1	0	0
6922032052038	00	1009	0	0	0	0	A	2013-12-28 17:10:16.45					0	0	0	1	0	0
6922047102063	00	1041	0	0	0	0	A	2014-1-13 14:37:36.296					0	0	0	1	0	0
6922047102087	00	1041	0	6.5000	6.5000	6.5000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6922047102087	00	1113	0	0	0	0	A	2019-5-23 12:31:59.016					0	0	0	1	0	0
6922047102094	00	1003	0	9.4000	8.7000	8.7000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6922047102094	00	1006	0	8.7000	8.7000	8.7000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6922047102094	00	1041	0	6.5000	6.5000	6.5000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6922047102117	00	1041	0	3.0000	3.0000	3.0000	A	2016-4-28 11:45:20.39					0	0	0	1	0	0
6922047102131	00	1041	0	2.5000	2.5000	2.5000	A	2016-7-6 16:15:05.906					0	0	0	1	0	0
6922047102353	00	1041	0	4.8000	4.8000	4.8000	A	2016-10-30 16:37:15.953					0	0	0	1	0	0
6922047102421	00	1041	0	23.0000	23.0000	23.0000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6922047102421	00	5012	0	0	0	0	A	2018-9-14 09:25:39.186					0	0	0	1	0	0
6922047102599	00	1041	0	0	0	0	A	2013-12-22 14:51:13.34					0	0	0	1	0	0
6922047102803	00	1041	0	3.0000	3.0000	3.0000	A	2016-8-5 17:31:23.016					0	0	0	1	0	0
6922047102957	00	1041	0	4.5000	4.5000	4.5000	A	2018-1-4 14:57:51.326					0	0	0	1	0	0
6922047103138	00	1041	0	0	0	0	A	2013-12-22 14:52:30.216					0	0	0	1	0	0
6922047103169	00	1041	0	0	0	0	A	2013-12-22 14:54:08.64					0	0	0	1	0	0
6922047103503	00	1041	0	4.5000	4.5000	4.5000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6922047103534	00	1041	0	3.5000	3.5000	3.5000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6922047103534	00	5012	0	0	0	0	A	2018-9-14 09:21:59.513					0	0	0	1	0	0
6922047103640	00	1041	0	11.5000	11.5000	11.5000	A	2017-10-3 15:12:08.03					0	0	0	1	0	0
6922047104371	00	1003	0	4.8000	4.8000	4.8000	A	2018-2-24 15:26:59.14					0	0	0	1	0	0
6922047104456	00	1003	0	8.0000	8.0000	8.0000	A	2018-7-7 14:21:55.656					0	0	0	1	0	0
6922047105231	00	1041	0	4.5000	4.5000	4.5000	A	2018-1-4 14:57:51.326					0	0	0	1	0	0
6922047108003	00	1003	0	6.4000	6.4000	6.4000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6922047108003	00	1041	0	4.5000	4.5000	4.5000	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6922047108010	00	1003	0	6.4000	6.4000	6.4000	A	2021-2-17 15:10:37.203					0	0	0	1	0	0
6922047108010	00	1041	0	0	0	0	A	2013-12-22 14:54:48.356					0	0	0	1	0	0
6922047108102	00	1041	0	0	0	0	A	2013-12-22 14:51:46.89					0	0	0	1	0	0
6922047108164	00	1041	0	0	0	0	A	2014-1-13 14:37:01.653					0	0	0	1	0	0
6922047185370	00	1096	0	0	0	0	A	2014-9-21 18:33:53.076					0	0	0	1	0	0
6922047185387	00	1096	0	0	0	0	A	2014-9-21 18:35:37.56					0	0	0	1	0	0
6922047185394	00	1096	0	0	0	0	A	2014-9-21 18:36:12.343					0	0	0	1	0	0
6922047185400	00	1096	0	0	0	0	A	2014-9-21 18:32:27.03					0	0	0	1	0	0
6948777600440	00	1082	0	3.0000	2.8000	3.0000	A	2017-6-16 16:18:19.343					0	0	0	1	0	0
6948777600549	00	1082	0	3.5000	3.5000	3.5000	A	2016-12-19 16:31:14.203					0	0	0	1	0	0
6948777600556	00	1082	0	3.5000	3.5000	3.5000	A	2016-9-7 11:47:54.61					0	0	0	1	0	0
6948783503148	00	4001	0	0	0	0	A	2018-9-14 14:49:23.03					0	0	0	1	0	0
6948783503155	00	4001	0	0	0	0	A	2018-9-14 14:50:27.67					0	0	0	1	0	0
6948783503162	00	4001	0	0	0	0	A	2018-9-14 14:51:43.36					0	0	0	1	0	0
6948783503230	00	4001	0	0	0	0	A	2018-9-14 14:54:20.45					0	0	0	1	0	0
6948783503254	00	4001	0	0	0	0	A	2019-11-3 09:26:26.39					0	0	0	1	0	0
6948783503261	00	4001	0	0	0	0	A	2020-9-19 15:22:38.513					0	0	0	1	0	0
6948783503285	00	4001	0	0	0	0	A	2018-9-14 14:56:52.59					0	0	0	1	0	0
6948783503292	00	4001	0	0	0	0	A	2019-11-3 09:24:41.483					0	0	0	1	0	0
6948797909011	00	4222	0	3.7500	2.8000	3.7500	A	2019-10-13 13:30:58.546					0	0	0	1	0	0
6948797909011	00	6008	0	4.0000	3.0000	4.0000	A	2021-3-11 16:03:53.42					0	0	0	1	0	0
6948797909028	00	1001	0	3.5000	3.5000	3.5000	A	2020-5-1 09:25:00.203					0	0	0	1	0	0
6948797909028	00	4119	0	3.5000	3.5000	3.5000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6948797909028	00	4222	0	4.5000	3.5000	3.5000	A	2020-6-10 08:51:54.076					0	0	0	1	0	0
6948797909028	00	6008	0	3.5000	3.4000	3.4000	A	2021-3-12 09:04:40.656					0	0	0	1	0	0
6948797909066	00	4222	0	3.2500	3.2500	3.2500	A	2016-2-26 15:07:27.046					0	0	0	1	0	0
6948797909103	00	4222	0	4.2500	4.2500	4.2500	A	2016-3-3 14:31:05.75					0	0	0	1	0	0
6948797909141	00	4222	0	4.2500	4.2500	4.2500	A	2016-3-28 17:25:34.92					0	0	0	1	0	0
6948832900171	00	4302	0	2.0000	2.0000	2.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6948832901116	00	3011	0	1.0000	0.8810	0.8810	A	2021-8-12 17:20:40.216					0	0	0	1	0	0
6948833601046	00	5004	0	2.5000	2.5000	2.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6948851300013	00	1001	0	15.0000	15.0000	15.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6948851300211	00	1001	0	14.0000	14.0000	14.0000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6948872817002	00	4009	0	2.9000	2.9000	2.9000	A	2019-2-17 14:50:36.576					0	0	0	1	0	0
6948880500071	00	1035	0	0	0	0	A	2014-10-4 15:09:49.623					0	0	0	1	0	0
6948880500378	00	5017	0	6.0000	6.0000	6.0000	A	2021-11-24 12:28:05.5					0	0	0	1	0	0
6948887601016	00	4337	0	25.0000	25.0000	25.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6948910100066	00	4091	0	39.0000	39.0000	39.0000	A	2015-10-26 16:06:10.92					0	0	0	1	0	0
6948932405910	00	1046	0	15.0000	15.0000	15.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6948954621985	00	3004	0	4.0000	4.0000	4.0000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6948960100030	00	1001	0	5.5000	5.5000	5.5000	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6948960100030	00	3010	0	5.5000	5.5000	5.5000	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6948960100030	00	5028	0	5.4167	5.4167	5.4167	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
6948960100078	00	1001	0	5.5700	5.5700	5.5700	A	2020-4-26 10:21:53.096					0	0	0	1	0	0
6948960100108	00	1001	0	4.1666	4.1666	4.1666	A	2020-4-26 10:21:53.096					0	0	0	1	0	0
6948960100429	00	1001	0	0	0	0	A	2013-12-24 17:22:17.983					0	0	0	1	0	0
6948960100429	00	1044	0	1.8800	1.8800	1.8800	A	2016-4-7 10:06:08.563					0	0	0	1	0	0
6920761202397	00	1006	0	6.5000	4.1700	6.5000	A	2022-8-31 12:36:41.046					0	0	0	1	0	0
6920761202465	00	1006	0	0	0	0	A	2013-12-31 10:46:22.763					0	0	0	1	0	0
6920761202625	00	1006	0	8.0000	7.0833	7.5000	A	2018-3-31 09:42:30.953					0	0	0	1	0	0
6920761202663	00	1006	0	12.5000	11.6600	12.0000	A	2022-8-13 18:21:06.016					0	0	0	1	0	0
6920761202694	00	1006	0	6.2500	5.8333	6.2500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761202786	00	1006	0	9.1667	8.7500	9.1667	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761202793	00	1006	0	0	0	0	A	2013-12-16 15:08:00.966					0	0	0	1	0	0
6920761202816	00	1006	0	6.5000	5.4200	6.2500	A	2022-3-14 15:26:49.686					0	0	0	1	0	0
6920761202991	00	1006	0	6.2500	6.2500	6.2500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761204025	00	1006	0	6.2500	5.4000	6.2500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761204063	00	1006	0	6.2500	6.2500	6.2500	A	2022-4-17 17:40:08.843					0	0	0	1	0	0
6920761204087	00	1006	0	12.0000	10.0000	10.0000	A	2020-4-13 13:40:06.876					0	0	0	1	0	0
6920761204100	00	1006	0	10.4000	8.7500	8.7500	A	2021-12-8 17:42:15.453					0	0	0	1	0	0
6920761204162	00	1006	0	12.5000	11.6660	12.5000	A	2022-2-26 16:33:15.89					0	0	0	1	0	0
6920761204254	00	1006	0	12.5000	11.0000	12.5000	A	2022-2-26 16:33:15.89					0	0	0	1	0	0
6920761204469	00	1006	0	6.5000	6.5000	6.5000	A	2017-12-8 15:24:28.266					0	0	0	1	0	0
6920761204520	00	1006	0	8.7500	8.3334	8.7500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761204568	00	1006	0	5.0000	5.0000	5.0000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6920761204827	00	1006	0	17.5000	17.5000	17.5000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6920761204858	00	1006	0	6.2500	6.2500	6.2500	A	2019-11-28 16:59:23.64					0	0	0	1	0	0
6920761204872	00	1006	0	3.5000	3.2000	3.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761204889	00	1006	0	6.5000	6.0000	6.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761206289	00	1006	0	2.0800	2.0800	2.0800	A	2018-10-16 16:40:09.36					0	0	0	1	0	0
6920761206364	00	1006	0	10.0000	8.7500	8.7500	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6920761206517	00	1006	0	10.8400	10.0000	10.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761206753	00	1006	0	8.3330	8.3330	8.3330	A	2020-4-13 13:40:06.876					0	0	0	1	0	0
6920761208054	00	1006	0	15.0000	15.0000	15.0000	A	2020-4-13 13:40:06.876					0	0	0	1	0	0
6920761208450	00	1006	0	11.0000	11.0000	11.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6920761208504	00	1006	0	11.0000	11.0000	11.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6920761210880	00	1006	0	4.5833	4.5833	4.5833	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761215687	00	1006	0	5.8333	5.0000	5.8333	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920761215687	00	1113	0	3.7500	3.7500	3.7500	A	2016-3-7 16:46:23.016					0	0	0	1	0	0
6920761221114	00	1006	0	2.0000	1.5000	2.0000	A	2022-3-14 15:26:49.686					0	0	0	1	0	0
6920761221985	00	1006	0	6.2500	5.0000	5.8333	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6920765800469	00	4001	0	0	0	0	A	2013-12-19 16:01:27.123					0	0	0	1	0	0
6920765800605	00	4001	0	0	0	0	A	2013-12-19 16:02:11.763					0	0	0	1	0	0
6920765800704	00	4001	0	0	0	0	A	2013-12-19 16:03:11.733					0	0	0	1	0	0
6920765800810	00	4001	0	0	0	0	A	2013-12-19 16:04:07.78					0	0	0	1	0	0
6920766212803	00	4306	0	6.0000	6.0000	6.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6920768270740	00	1112	0	9.9000	8.9000	8.9000	A	2016-11-10 10:28:27.17					0	0	0	1	0	0
6920768270771	00	1001	0	0	0	0	A	2016-2-3 11:20:42.966					0	0	0	1	0	0
6920768270771	00	1112	0	6.5000	6.5000	6.5000	A	2016-3-5 15:29:38.076					0	0	0	1	0	0
6920772800834	00	1115	0	8.0000	8.0000	8.0000	A	2016-5-17 10:23:23.703					0	0	0	1	0	0
6920772800841	00	1115	0	8.0000	8.0000	8.0000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6920772801084	00	1115	0	2.0000	2.0000	2.0000	A	2016-5-17 10:23:23.703					0	0	0	1	0	0
6920792817218	00	1008	0	12.3000	12.3000	12.3000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6920793100326	00	4026	0	4.0000	4.0000	4.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6920801700432	00	5005	0	36.0000	36.0000	36.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
06001391	00	6002	0	0	0	0	A	2018-9-19 09:57:41.873					0	0	0	1	0	0
06001407	00	6002	0	0	0	0	A	2018-9-19 09:58:50.903					0	0	0	1	0	0
06001414	00	6002	0	0	0	0	A	2018-9-19 09:59:36.013					0	0	0	1	0	0
06001421	00	6002	0	0	0	0	A	2018-9-19 09:59:42.483					0	0	0	1	0	0
06001438	00	6002	0	0	0	0	A	2018-9-19 10:01:22.23					0	0	0	1	0	0
06001445	00	6002	0	0	0	0	A	2018-9-19 10:08:00.076					0	0	0	1	0	0
06001452	00	6002	0	0	0	0	A	2018-9-19 10:09:20.436					0	0	0	1	0	0
06001469	00	6002	0	0	0	0	A	2018-9-19 10:16:11.653					0	0	0	1	0	0
06001476	00	6002	0	0	0	0	A	2018-9-19 10:17:15.123					0	0	0	1	0	0
06001483	00	6002	0	0	0	0	A	2018-9-19 10:18:49.06					0	0	0	1	0	0
06001490	00	6002	0	0	0	0	A	2018-9-19 10:20:06.686					0	0	0	1	0	0
06001506	00	6002	0	0	0	0	A	2018-9-19 10:20:54.89					0	0	0	1	0	0
06001513	00	6002	0	0	0	0	A	2018-9-19 10:21:57.106					0	0	0	1	0	0
06001520	00	6002	0	0	0	0	A	2018-9-19 10:22:49.31					0	0	0	1	0	0
06001537	00	6003	0	0	0	0	A	2018-9-19 10:38:26.53					0	0	0	1	0	0
06001544	00	6003	0	0	0	0	A	2018-9-19 10:40:40.67					0	0	0	1	0	0
06001551	00	6003	0	0	0	0	A	2018-9-19 10:42:30.296					0	0	0	1	0	0
06001568	00	6003	0	0	0	0	A	2018-9-19 10:43:55.296					0	0	0	1	0	0
06001575	00	6003	0	0	0	0	A	2018-9-19 10:45:27.623					0	0	0	1	0	0
06001582	00	6003	0	0	0	0	A	2018-9-19 10:46:56.886					0	0	0	1	0	0
06001599	00	6003	0	0	0	0	A	2018-9-19 10:48:17.81					0	0	0	1	0	0
06001605	00	6003	0	0	0	0	A	2018-9-19 10:49:49.123					0	0	0	1	0	0
06001612	00	6003	0	0	0	0	A	2018-9-19 10:51:11.153					0	0	0	1	0	0
06001629	00	6003	0	0	0	0	A	2018-9-19 10:52:55.606					0	0	0	1	0	0
06001636	00	6003	0	0	0	0	A	2018-9-19 10:55:16.856					0	0	0	1	0	0
06001643	00	6003	0	0	0	0	A	2018-9-19 10:56:23.25					0	0	0	1	0	0
06001650	00	6004	0	0	0	0	A	2018-9-19 11:20:24.686					0	0	0	1	0	0
06001667	00	6004	0	0	0	0	A	2018-9-19 11:21:32.67					0	0	0	1	0	0
06001674	00	6004	0	0	0	0	A	2018-9-19 11:22:50.046					0	0	0	1	0	0
06001681	00	6004	0	0	0	0	A	2018-9-19 11:25:06.95					0	0	0	1	0	0
06001698	00	6004	0	0	0	0	A	2018-9-19 11:26:03.31					0	0	0	1	0	0
06001704	00	6005	0	0	0	0	A	2018-9-19 11:35:11.076					0	0	0	1	0	0
06001711	00	6005	0	0	0	0	A	2018-9-19 11:38:40.606					0	0	0	1	0	0
06001728	00	6005	0	0	0	0	A	2018-9-19 11:39:48.716					0	0	0	1	0	0
06001735	00	6005	0	0	0	0	A	2018-9-19 11:40:57.763					0	0	0	1	0	0
06001742	00	6005	0	0	0	0	A	2018-9-19 11:42:33.84					0	0	0	1	0	0
06001759	00	6005	0	0	0	0	A	2018-9-19 11:43:27.653					0	0	0	1	0	0
06001766	00	6005	0	0	0	0	A	2018-9-19 11:44:32.466					0	0	0	1	0	0
06001780	00	6003	0	0	0	0	A	2018-9-19 14:32:32.403					0	0	0	1	0	0
06001797	00	6003	0	0	0	0	A	2018-9-19 14:34:28.763					0	0	0	1	0	0
06001803	00	6003	0	0	0	0	A	2018-9-19 14:36:10.386					0	0	0	1	0	0
06001810	00	6003	0	0	0	0	A	2018-9-19 14:41:55.56					0	0	0	1	0	0
06001827	00	6003	0	0	0	0	A	2018-9-19 14:42:51.576					0	0	0	1	0	0
06001834	00	6003	0	0	0	0	A	2018-9-19 14:44:55.093					0	0	0	1	0	0
06001841	00	6003	0	0	0	0	A	2018-9-19 14:50:22.42					0	0	0	1	0	0
06001858	00	6003	0	0	0	0	A	2018-9-19 14:51:55.216					0	0	0	1	0	0
06001865	00	6003	0	0	0	0	A	2018-9-19 14:53:39.28					0	0	0	1	0	0
06001872	00	6003	0	0	0	0	A	2018-9-19 14:54:50.14					0	0	0	1	0	0
06001889	00	6003	0	0	0	0	A	2018-9-19 14:56:17.153					0	0	0	1	0	0
06001902	00	6003	0	0	0	0	A	2018-9-19 14:58:21.483					0	0	0	1	0	0
06001919	00	6003	0	0	0	0	A	2018-9-19 15:00:51.653					0	0	0	1	0	0
06001926	00	6003	0	0	0	0	A	2018-9-19 15:01:49.28					0	0	0	1	0	0
06001933	00	6003	0	0	0	0	A	2018-9-19 15:03:25.53					0	0	0	1	0	0
06001940	00	6003	0	0	0	0	A	2018-9-19 15:05:26.95					0	0	0	1	0	0
06001957	00	6003	0	0	0	0	A	2018-9-19 15:06:52.046					0	0	0	1	0	0
06001964	00	6003	0	0	0	0	A	2018-9-19 15:08:23.606					0	0	0	1	0	0
06001971	00	6003	0	0	0	0	A	2018-9-19 15:10:49.25					0	0	0	1	0	0
06001988	00	6003	0	0	0	0	A	2018-9-19 15:12:03.873					0	0	0	1	0	0
06001995	00	6003	0	0	0	0	A	2018-9-19 15:13:49.886					0	0	0	1	0	0
06002008	00	6003	0	0	0	0	A	2018-9-19 15:14:47.326					0	0	0	1	0	0
06002015	00	6003	0	0	0	0	A	2018-9-19 15:15:37.856					0	0	0	1	0	0
06002022	00	6003	0	0	0	0	A	2018-9-19 15:16:52.716					0	0	0	1	0	0
06002039	00	6003	0	0	0	0	A	2018-9-19 15:18:10.95					0	0	0	1	0	0
06002046	00	6003	0	0	0	0	A	2018-9-19 15:21:34.076					0	0	0	1	0	0
06002053	00	6003	0	0	0	0	A	2018-9-19 15:22:50.25					0	0	0	1	0	0
06002060	00	6003	0	0	0	0	A	2018-9-19 15:23:54.53					0	0	0	1	0	0
06002077	00	6003	0	0	0	0	A	2018-9-19 15:25:22.39					0	0	0	1	0	0
6970548409105	00	5006	0	34.0000	34.0000	34.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6970548409112	00	5006	0	42.0000	42.0000	42.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970548409136	00	5006	0	40.0000	40.0000	40.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6970548409280	00	3011	0	25.0000	25.0000	25.0000	A	2019-1-28 18:38:13.323					0	0	0	1	0	0
6970548409280	00	5006	0	34.0000	34.0000	34.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970548409310	00	5006	0	0	0	0	A	2020-10-9 16:49:42.06					0	0	0	1	0	0
6970548409310	00	5018	0	40.0000	40.0000	40.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970548409327	00	5006	0	38.0000	38.0000	38.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970548409372	00	5006	0	45.0000	45.0000	45.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970548409372	00	5018	0	45.0000	45.0000	45.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970548409655	00	1053	0	45.0000	40.0000	40.0000	A	2016-12-22 11:05:17.593					0	0	0	1	0	0
6970548409761	00	1053	0	40.0000	40.0000	40.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6970549322120	00	1009	0	14.0000	14.0000	14.0000	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6970549322229	00	1009	0	20.3150	20.3150	20.3150	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6970549784942	00	4001	0	8.0000	8.0000	8.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
6970549784959	00	4001	0	8.0000	8.0000	8.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6970549784973	00	4001	0	8.0000	8.0000	8.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6970549785499	00	4001	0	0	0	0	A	2021-9-25 12:41:38.263					0	0	0	1	0	0
6970549785505	00	4001	0	0	0	0	A	2021-9-25 12:35:50.25					0	0	0	1	0	0
6970549785543	00	4001	0	0	0	0	A	2021-9-25 12:43:07.496					0	0	0	1	0	0
6970549785659	00	4001	0	0	0	0	A	2021-9-25 12:46:41.343					0	0	0	1	0	0
6970553160671	00	5017	0	6.5000	6.5000	6.5000	A	2021-10-28 17:22:22.046					0	0	0	1	0	0
6970555421534	00	5005	0	26.1000	24.0000	24.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970555421770	00	5005	0	24.0000	24.0000	24.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970555422210	00	5005	0	48.0000	48.0000	48.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970555422432	00	5005	0	60.0000	60.0000	60.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970555573424	00	4114	0	9.5000	9.5000	9.5000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6970555573431	00	4114	0	9.0000	9.0000	9.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6970556350376	00	5005	0	55.0000	55.0000	55.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970556350734	00	5005	0	47.7000	47.7000	47.7000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970556354084	00	5005	0	17.5500	17.5500	17.5500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970556354251	00	5005	0	21.6000	21.6000	21.6000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970556354367	00	5005	0	35.9100	35.9100	35.9100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970556354572	00	5005	0	48.0000	48.0000	48.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970556354893	00	5005	0	6.7500	6.7500	6.7500	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970556355159	00	5005	0	55.0000	55.0000	55.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970556358570	00	5005	0	55.0000	55.0000	55.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6970556359577	00	5005	0	6.0000	6.0000	6.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970556360078	00	5005	0	16.6500	16.6500	16.6500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970564930805	00	1001	0	0.6500	0.6500	0.6500	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6970566991200	00	1001	0	19.0000	19.0000	19.0000	A	2022-2-26 09:32:57					0	0	0	1	0	0
6970568800098	00	4337	0	6.5000	6.5000	6.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970568808077	00	4337	0	6.3000	6.3000	6.3000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970568838039	00	1053	0	0	0	0	A	2014-4-29 07:58:49.56					0	0	0	1	0	0
6970573690097	00	1036	0	6.0000	6.0000	6.0000	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6970573690097	00	5020	0	6.5000	6.0000	6.5000	A	2022-1-21 16:57:22.8					0	0	0	1	0	0
6970582880076	00	1001	0	0	0	0	A	2019-10-1 12:39:54.296					0	0	0	1	0	0
6970582880076	00	4130	0	3.5000	3.5000	3.5000	A	2019-11-2 16:40:12.576					0	0	0	1	0	0
6970584610107	00	5011	0	14.0000	14.0000	14.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6970584610268	00	5011	0	17.0000	17.0000	17.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6970584610275	00	5011	0	23.0000	23.0000	23.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6970584610893	00	5011	0	26.0000	26.0000	26.0000	A	2018-10-1 15:51:26.203					0	0	0	1	0	0
6970586448838	00	4003	0	8.5000	8.5000	8.5000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6970587860189	00	1001	0	3.8000	3.8000	3.8000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6970587860189	00	5017	0	0	0	0	A	2020-9-19 13:21:29.873					0	0	0	1	0	0
6970594651244	00	1041	0	0	0	0	A	2020-6-2 10:07:46.233					0	0	0	1	0	0
6970594651244	00	5012	0	8.5000	8.5000	8.5000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6970597430020	00	1040	0	68.0000	68.0000	68.0000	A	2022-10-4 18:44:03.28					0	0	0	1	0	0
6970597430143	00	1040	0	110.0000	110.0000	110.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6970597430181	00	1040	0	100.0000	100.0000	100.0000	A	2022-10-4 18:44:03.28					0	0	0	1	0	0
6970597430280	00	1040	0	115.0000	115.0000	115.0000	A	2022-9-30 11:23:25.826					0	0	0	1	0	0
6970597430501	00	1040	0	110.0000	110.0000	110.0000	A	2022-9-30 11:23:25.826					0	0	0	1	0	0
6970607810019	00	1006	0	6.6660	6.6660	6.6660	A	2020-4-13 13:40:06.876					0	0	0	1	0	0
6970612822052	00	1119	0	25.0000	25.0000	25.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6970612822076	00	1119	0	28.0000	28.0000	28.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6971242566873	00	1022	0	3.0000	3.0000	3.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
6971242668867	00	1022	0	4.5000	4.0000	4.0000	A	2015-12-23 14:13:36.92					0	0	0	1	0	0
6971242996601	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6971246400142	00	4115	0	85.0000	85.0000	85.0000	A	2020-4-20 12:57:51.716					0	0	0	1	0	0
6971257201974	00	5005	0	12.1500	12.1500	12.1500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971258930187	00	5005	0	14.8500	14.8500	14.8500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971258930675	00	5005	0	21.5100	21.5100	21.5100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971283100340	00	5005	0	13.5000	13.5000	13.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6971283131023	00	1046	0	12.0000	12.0000	12.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6971284201220	00	3028	0	5.0000	5.0000	5.0000	A	2022-10-30 17:51:42.483					0	0	0	1	0	0
6971284201596	00	1036	0	7.0000	7.0000	7.0000	A	2021-5-30 18:39:10.216					0	0	0	1	0	0
6971284201596	00	5020	0	5.5000	5.4167	5.5000	A	2020-9-26 15:24:58.376					0	0	0	1	0	0
6971284922927	00	1118	0	12.0000	12.0000	12.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6971284922941	00	1118	0	18.0000	18.0000	18.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6971296295590	00	1053	0	6.0000	6.0000	6.0000	A	2019-11-1 22:45:03.25					0	0	0	1	0	0
6971296295590	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6971299930030	00	1008	0	6.9000	6.9000	6.9000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6971299930054	00	1008	0	7.7000	7.7000	7.7000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6971299930184	00	1008	0	9.2000	9.2000	9.2000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6971299930191	00	1008	0	7.3000	7.3000	7.3000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6971305110227	00	5005	0	40.5000	40.5000	40.5000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971305110296	00	5005	0	12.8700	12.8700	12.8700	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971305110357	00	5005	0	31.2200	31.2200	31.2200	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971305110920	00	5005	0	31.5000	31.5000	31.5000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971310460010	00	4130	0	3.5000	3.5000	3.5000	A	2018-4-14 10:31:17.966					0	0	0	1	0	0
6971310460041	00	4130	0	7.5000	7.5000	7.5000	A	2018-3-5 10:01:41.093					0	0	0	1	0	0
6971314850190	00	1040	0	68.0000	68.0000	68.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
6971314850268	00	1040	0	68.0000	68.0000	68.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
6971321640623	00	1041	0	4.0000	4.0000	4.0000	A	2021-1-24 09:27:46.25					0	0	0	1	0	0
6971323790142	00	1113	0	4.5000	4.5000	4.5000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6971323848881	00	4337	0	12.0000	12.0000	12.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6971324760052	00	5004	0	2.5000	2.5000	2.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6971324760083	00	5004	0	2.5000	2.5000	2.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6971324760199	00	5004	0	2.5000	2.5000	2.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6971324760205	00	5004	0	2.5000	2.5000	2.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6971328770255	00	5005	0	11.6100	11.6100	11.6100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971338275108	00	4114	0	19.0000	19.0000	19.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6971338275115	00	4114	0	18.5000	18.5000	18.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6971338738030	00	4114	0	7.0000	7.0000	7.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6971338738054	00	4114	0	7.0000	7.0000	7.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6971338738238	00	4114	0	7.0000	7.0000	7.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
06002084	00	6003	0	0	0	0	A	2018-9-19 15:27:02.73					0	0	0	1	0	0
06002091	00	6003	0	0	0	0	A	2018-9-19 15:28:10.403					0	0	0	1	0	0
06002107	00	6003	0	0	0	0	A	2018-9-19 15:29:18.5					0	0	0	1	0	0
06002114	00	6003	0	0	0	0	A	2018-9-19 15:31:03.513					0	0	0	1	0	0
06002121	00	4305	0	0	0	0	A	2018-9-19 18:53:59.246					0	0	0	1	0	0
0690208387414	00	1045	0	0	0	0	A	2020-1-1 16:10:08.686					0	0	0	1	0	0
6954432710232	00	1023	0	0	0	0	A	2013-12-20 16:10:59.17					0	0	0	1	0	0
6954432710232	00	1054	0	2.8000	2.8000	2.8000	A	2015-7-26 16:15:08.75					0	0	0	1	0	0
6954432710249	00	1054	0	5.0000	5.0000	5.0000	A	2016-4-2 11:30:05.61					0	0	0	1	0	0
6954432710249	00	5016	0	5.0000	5.0000	5.0000	A	2018-12-12 14:47:12.046					0	0	0	1	0	0
6954432710256	00	1001	0	8.6490	7.4444	8.6490	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6954432710256	00	1023	0	0	0	0	A	2014-3-7 13:28:42.716					0	0	0	1	0	0
6954432710256	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6954432710256	00	3004	0	7.3611	7.3611	7.3611	A	2022-12-17 07:49:10.063					0	0	0	1	0	0
6954432710256	00	5016	0	8.8000	8.8000	8.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6954432710348	00	1023	0	2.5000	2.5000	2.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6954432710362	00	1023	0	0	0	0	A	2013-12-20 16:09:10.543					0	0	0	1	0	0
6954432710409	00	1023	0	4.8000	4.8000	4.8000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6954432710607	00	1054	0	2.8000	2.8000	2.8000	A	2016-2-16 09:43:19.733					0	0	0	1	0	0
6954432710645	00	1001	0	8.6349	8.6349	8.6349	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6954432710645	00	1023	0	8.8000	8.8000	8.8000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6954432710645	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6954432710645	00	3004	0	7.7778	7.7778	7.7778	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6954432710645	00	5016	0	8.8000	8.8000	8.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6954432710683	00	1020	0	0	0	0	A	2016-5-13 16:44:29.606					0	0	0	1	0	0
6954432710683	00	1054	0	8.8000	8.8000	8.8000	A	2016-6-12 16:48:04.75					0	0	0	1	0	0
6954432710706	00	1054	0	8.8000	8.8000	8.8000	A	2016-11-11 16:58:58.686					0	0	0	1	0	0
6954432710720	00	1054	0	8.8000	8.8000	8.8000	A	2016-10-13 17:54:28.53					0	0	0	1	0	0
6954432710744	00	1054	0	8.8000	8.8000	8.8000	A	2016-10-13 17:54:28.53					0	0	0	1	0	0
6954432711086	00	1054	0	8.5000	8.5000	8.5000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6954432711307	00	5016	0	8.8000	8.8000	8.8000	A	2020-5-13 11:59:13.363					0	0	0	1	0	0
6954432711321	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6954432711321	00	5016	0	8.8000	8.8000	8.8000	A	2020-5-13 11:59:13.363					0	0	0	1	0	0
6954432711437	00	3004	0	7.7778	7.3611	7.7778	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6954432711437	00	5016	0	8.8000	8.8000	8.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6954442300034	00	1072	0	0	0	0	A	2014-7-17 15:21:11.936					0	0	0	1	0	0
6954446300276	00	4022	0	0	0	0	A	2014-7-29 07:55:50.746					0	0	0	1	0	0
6954446306056	00	1001	0	0.7000	0.6500	0.6500	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6954446307039	00	1001	0	0.6500	0.6500	0.6500	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6954447400067	00	4116	0	16.0000	15.0000	16.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6954447400081	00	4116	0	10.0000	10.0000	10.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6954447400104	00	4116	0	8.0000	7.5000	7.5000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6954447400814	00	4116	0	14.0000	14.0000	14.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6954447403471	00	4116	0	18.0000	18.0000	18.0000	A	2015-10-24 07:42:23.39					0	0	0	1	0	0
6954447431214	00	4116	0	22.0000	22.0000	22.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6954447431320	00	4116	0	16.0000	16.0000	16.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6954447433188	00	4116	0	18.0000	18.0000	18.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6954490060218	00	1001	0	6.8000	6.8000	6.8000	A	2022-9-27 13:38:17.36					0	0	0	1	0	0
6954490088151	00	1008	0	8.7000	8.7000	8.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6954500700479	00	4119	0	7.5000	7.5000	7.5000	A	2020-2-13 09:00:49.556					0	0	0	1	0	0
6954500700479	00	6008	0	7.5000	7.5000	7.5000	A	2020-2-13 11:39:35.626					0	0	0	1	0	0
6954526900419	00	1001	0	0	0	0	A	2014-1-26 09:55:56.076					0	0	0	1	0	0
6954527010094	00	3016	0	55.0000	53.0000	55.0000	A	2017-1-17 08:45:16.046					0	0	0	1	0	0
6954527010094	00	4036	0	55.0000	55.0000	55.0000	A	2017-3-12 08:16:35.453					0	0	0	1	0	0
6927409430344	00	1043	0	0	0	0	A	2013-12-22 15:09:46.356					0	0	0	1	0	0
6927409430354	00	1043	0	0	0	0	A	2013-12-22 15:11:04.436					0	0	0	1	0	0
6927415120052	00	1006	0	0	0	0	A	2015-4-30 14:16:12.013					0	0	0	1	0	0
6927415120120	00	1006	0	3.7500	2.4000	3.7500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6927415120250	00	1006	0	3.0000	3.0000	3.0000	A	2022-2-26 16:33:15.89					0	0	0	1	0	0
6927415120250	00	4029	0	3.0000	3.0000	3.0000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6927415120267	00	1006	0	0	0	0	A	2013-12-16 15:28:18.356					0	0	0	1	0	0
6927415120267	00	4029	0	3.0000	3.0000	3.0000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6927415120342	00	1006	0	0	0	0	A	2013-12-16 15:28:49.53					0	0	0	1	0	0
6927415120427	00	1006	0	0	0	0	A	2014-3-15 13:22:46.233					0	0	0	1	0	0
6927415120595	00	4029	0	5.5000	5.5000	5.5000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6927415120601	00	4029	0	3.2500	3.2500	3.2500	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6927415120786	00	1006	0	6.5000	6.5000	6.5000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6927415121035	00	1006	0	3.0000	2.4000	3.0000	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6927415121127	00	1006	0	3.7500	3.7500	3.7500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6927415121295	00	4029	0	5.5000	5.5000	5.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6927435520214	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6927435520221	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6927435520221	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6927435521549	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6927435521549	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6927435521556	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6927435521556	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6927435521563	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6927435521563	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6927435521570	00	1001	0	0	0	0	A	2018-10-20 19:23:50.03					0	0	0	1	0	0
6927435521570	00	4111	0	5.0000	5.0000	5.0000	A	2018-7-3 13:56:39.813					0	0	0	1	0	0
6927444721640	00	4232	0	55.0000	55.0000	55.0000	A	2018-3-10 09:04:17.516					0	0	0	1	0	0
6927446124487	00	6008	0	14.5000	14.5000	14.5000	A	2023-2-1 11:26:35.826					0	0	0	1	0	0
6927457489056	00	3011	0	4.0000	4.0000	4.0000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6927462025214	00	4307	0	0	0	0	A	2016-9-27 16:50:55.64					0	0	0	1	0	0
6927462200240	00	4307	0	0.8400	0.8400	0.8400	A	2016-7-28 17:48:59.203					0	0	0	1	0	0
6927462200646	00	4037	0	0	0	0	A	2017-5-11 10:16:16.516					0	0	0	1	0	0
6927462200646	00	4307	0	4.8000	4.5000	4.5000	A	2017-3-17 09:34:15.436					0	0	0	1	0	0
6927462201186	00	4307	0	10.0000	10.0000	10.0000	A	2017-9-1 16:50:54.876					0	0	0	1	0	0
6927462203234	00	4307	0	0.8400	0.8400	0.8400	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462203302	00	4037	0	0	0	0	A	2017-5-11 10:16:16.516					0	0	0	1	0	0
6927462203302	00	4307	0	4.8000	4.5000	4.5000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462205214	00	4307	0	1.7000	1.7000	1.7000	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462205658	00	4307	0	9.0000	9.0000	9.0000	A	2016-9-20 17:18:19.67					0	0	0	1	0	0
6927462206297	00	4307	0	0.8500	0.8500	0.8500	A	2017-11-30 10:44:02.733					0	0	0	1	0	0
6927462207270	00	4307	0	0.8400	0.8400	0.8400	A	2017-9-1 16:50:54.876					0	0	0	1	0	0
6927462207621	00	4307	0	0.8500	0.8300	0.8300	A	2018-1-18 11:21:08.546					0	0	0	1	0	0
6927462207959	00	4307	0	1.7000	1.7000	1.7000	A	2017-11-30 10:44:02.733					0	0	0	1	0	0
6934457610045	00	1041	0	0	0	0	A	2013-12-22 09:41:39.53					0	0	0	1	0	0
6934457610069	00	1041	0	0	0	0	A	2013-12-27 09:55:20.78					0	0	0	1	0	0
6934457610076	00	1041	0	0	0	0	A	2013-12-22 09:43:59.653					0	0	0	1	0	0
6934457610090	00	1041	0	0	0	0	A	2013-12-22 09:48:01.826					0	0	0	1	0	0
6934457617730	00	1041	0	0	0	0	A	2014-1-1 08:20:05.06					0	0	0	1	0	0
6934457617808	00	1041	0	0	0	0	A	2014-1-1 10:27:20.7					0	0	0	1	0	0
6934457618058	00	1041	0	0	0	0	A	2013-12-22 09:45:39.34					0	0	0	1	0	0
6934457618980	00	1041	0	0	0	0	A	2013-12-22 09:46:42.09					0	0	0	1	0	0
6934457619109	00	1041	0	0	0	0	A	2013-12-22 09:47:28.983					0	0	0	1	0	0
6934468000309	00	1001	0	41.6666	41.6666	41.6666	A	2022-2-22 16:10:25.203					0	0	0	1	0	0
6934468005441	00	1001	0	12.5000	12.5000	12.5000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6934502301850	00	1070	0	3.9583	3.9583	3.9583	A	2022-7-27 13:35:59.39					0	0	0	1	0	0
6934502301867	00	1070	0	0	0	0	A	2022-1-25 16:08:07.093					0	0	0	1	0	0
6934505800534	00	1001	0	43.0000	42.0000	43.0000	A	2021-9-25 13:04:32.063					0	0	0	1	0	0
6934505915160	00	1044	0	0	0	0	A	2017-8-15 07:58:24.81					0	0	0	1	0	0
6934505915276	00	1044	0	5.0000	4.6700	4.6700	A	2017-8-31 14:05:24.626					0	0	0	1	0	0
6934507640923	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6934507640923	00	4115	0	27.0000	27.0000	27.0000	A	2017-1-22 10:48:05.75					0	0	0	1	0	0
6934507681827	00	4024	0	0	0	0	A	2015-1-27 11:04:23.093					0	0	0	1	0	0
6934507683821	00	4024	0	0	0	0	A	2015-1-27 11:05:10.403					0	0	0	1	0	0
6934508912104	00	1001	0	0	0	0	A	2014-2-27 16:21:52.903					0	0	0	1	0	0
6934508912128	00	1001	0	0	0	0	A	2014-2-27 16:23:18.03					0	0	0	1	0	0
6934508912487	00	1104	0	0	0	0	A	2023-2-7 18:25:08.686					0	0	0	1	0	0
6934508912562	00	1001	0	0	0	0	A	2014-3-1 20:47:29.25					0	0	0	1	0	0
6934508920154	00	1001	0	0	0	0	A	2020-2-16 20:00:48.543					0	0	0	1	0	0
6934510200350	00	1008	0	0	0	0	A	2014-10-15 10:22:13.796					0	0	0	1	0	0
6934515900385	00	1001	0	0	0	0	A	2018-9-22 11:45:12.75					0	0	0	1	0	0
6934515900385	00	1015	0	120.0000	120.0000	120.0000	A	2019-2-16 14:15:24.813					0	0	0	1	0	0
6934517203507	00	1118	0	14.0000	14.0000	14.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6934520180031	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6934520180031	00	3010	0	5.5000	5.5000	5.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6934525702283	00	5018	0	5.7000	5.7000	5.7000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6934525780434	00	5006	0	3.5000	3.5000	3.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6934525781165	00	5006	0	4.3000	4.3000	4.3000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6934525781264	00	5006	0	3.2000	3.2000	3.2000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6934525781264	00	5018	0	3.2000	3.2000	3.2000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6934539800111	00	1001	0	1.5000	1.5000	1.5000	A	2015-7-13 18:27:37.843					0	0	0	1	0	0
6934543701619	00	1003	0	0	0	0	A	2014-4-3 11:34:05.45					0	0	0	1	0	0
6934559322679	00	4243	0	22.0000	22.0000	22.0000	A	2017-4-9 10:48:49.716					0	0	0	1	0	0
6934559322679	00	6008	0	17.0000	17.0000	17.0000	A	2021-4-8 08:52:16.366					0	0	0	1	0	0
6934559322761	00	4222	0	14.0000	14.0000	14.0000	A	2019-2-26 09:52:03.03					0	0	0	1	0	0
6934559322761	00	4243	0	18.0000	18.0000	18.0000	A	2017-4-9 10:48:49.716					0	0	0	1	0	0
6934559322761	00	6008	0	13.0000	13.0000	13.0000	A	2022-3-11 09:09:14.53					0	0	0	1	0	0
6934559322860	00	4222	0	12.0000	12.0000	12.0000	A	2019-11-6 09:34:58.296					0	0	0	1	0	0
6934559322860	00	4243	0	15.0000	11.2000	11.2000	A	2019-10-14 09:03:53.906					0	0	0	1	0	0
6934559356902	00	4222	0	7.0800	7.0800	7.0800	A	2020-9-4 09:59:55.876					0	0	0	1	0	0
6934559356902	00	6008	0	6.8750	6.4583	6.8750	A	2022-12-31 09:56:02.39					0	0	0	1	0	0
6934559362170	00	4222	0	7.5000	5.5000	5.5000	A	2020-9-2 10:39:37.876					0	0	0	1	0	0
6934559362170	00	6008	0	6.7500	5.5000	6.7500	A	2021-3-12 09:04:40.656					0	0	0	1	0	0
6934559363412	00	4119	0	15.5000	15.5000	15.5000	A	2019-12-7 09:01:26.186					0	0	0	1	0	0
6934562600023	00	1001	0	2.2000	2.2000	2.2000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6934562600023	00	1113	0	2.2000	2.2000	2.2000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6934562600025	00	1113	0	2.2000	2.2000	2.2000	A	2020-1-30 16:53:08.563					0	0	0	1	0	0
6934562600085	00	1001	0	1.2000	1.2000	1.2000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6934562600085	00	1107	0	0	0	0	A	2014-6-27 18:22:01.263					0	0	0	1	0	0
6934562600085	00	1113	0	1.2000	1.1000	1.2000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6934562600108	00	1001	0	1.7000	1.7000	1.7000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6934562600108	00	1107	0	0	0	0	A	2014-6-27 18:20:07.326					0	0	0	1	0	0
6934562600108	00	1113	0	1.6000	1.6000	1.6000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6934576600095	00	1001	0	5.0000	5.0000	5.0000	A	2020-11-20 08:21:17.716					0	0	0	1	0	0
6934576600095	00	4119	0	3.6000	3.6000	3.6000	A	2020-1-4 07:37:06.576					0	0	0	1	0	0
6934582070493	00	1008	0	62.5000	62.5000	62.5000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6934582080614	00	1008	0	45.0000	42.0000	45.0000	A	2020-5-4 16:24:22.61					0	0	0	1	0	0
6934582080812	00	1008	0	14.3000	14.3000	14.3000	A	2018-3-11 17:09:28.36					0	0	0	1	0	0
6925303710187	00	1002	0	2.0417	2.0000	2.0417	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303710187	00	1019	0	2.0000	2.0000	2.0000	A	2015-8-2 14:15:53.563					0	0	0	1	0	0
6925303710187	00	1096	0	2.0000	2.0000	2.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303710446	00	1002	0	2.0417	2.0000	2.0417	A	2022-11-8 15:35:18.436					0	0	0	1	0	0
6925303710446	00	1096	0	2.0000	2.0000	2.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303710453	00	1002	0	0	0	0	A	2014-10-9 11:11:11.623					0	0	0	1	0	0
6925303710514	00	1002	0	10.8333	10.8300	10.8333	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6925303710521	00	1001	0	0	0	0	A	2020-12-15 11:36:42.92					0	0	0	1	0	0
6925303710521	00	1002	0	2.0417	2.0000	2.0417	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303710521	00	1096	0	2.0000	2.0000	2.0000	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303710583	00	1002	0	2.0000	2.0000	2.0000	A	2017-3-6 11:39:50.546					0	0	0	1	0	0
6925303710583	00	1096	0	2.0000	2.0000	2.0000	A	2016-5-7 17:32:38.436					0	0	0	1	0	0
6925303710903	00	1001	0	19.1666	19.1666	19.1666	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6925303710903	00	1002	0	19.0000	18.6667	18.6667	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303710903	00	1025	0	0	0	0	A	2018-9-14 07:47:00.123					0	0	0	1	0	0
6925303710910	00	1001	0	19.1666	19.1666	19.1666	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6925303710910	00	1002	0	19.0000	18.6667	18.6667	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303710910	00	1025	0	0	0	0	A	2018-9-14 07:48:27.106					0	0	0	1	0	0
6925303713379	00	1001	0	0	0	0	A	2015-4-21 08:47:19.796					0	0	0	1	0	0
6925303713379	00	1002	0	0.3480	0.3480	0.3480	A	2015-10-28 09:05:53.376					0	0	0	1	0	0
6925303713386	00	1002	0	0.3800	0.3500	0.3500	A	2015-10-28 09:05:53.376					0	0	0	1	0	0
6925303714017	00	1002	0	3.2500	3.2500	3.2500	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303714017	00	1096	0	3.2500	3.2500	3.2500	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303714079	00	1002	0	3.2500	3.0000	3.2500	A	2023-2-27 17:40:07.266					0	0	0	1	0	0
6925303714079	00	1096	0	3.2500	3.2500	3.2500	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303714086	00	1001	0	3.2500	3.2500	3.2500	A	2020-3-11 14:08:17.42					0	0	0	1	0	0
6925303714086	00	1002	0	3.2500	3.2500	3.2500	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303714086	00	1096	0	3.2500	3.2500	3.2500	A	2019-4-22 09:07:14.063					0	0	0	1	0	0
6925303714208	00	1001	0	3.2500	3.2500	3.2500	A	2020-3-11 14:08:17.42					0	0	0	1	0	0
6925303714208	00	1002	0	3.2500	3.2500	3.2500	A	2022-11-8 15:35:18.436					0	0	0	1	0	0
6925303714208	00	1096	0	3.2500	3.2500	3.2500	A	2018-10-24 16:11:57.406					0	0	0	1	0	0
6925303714840	00	1002	0	6.5000	6.3333	6.3333	A	2023-2-11 08:10:29.77					0	0	0	1	0	0
6925303714857	00	1002	0	6.3400	6.3333	6.3333	A	2022-10-21 15:24:31.936					0	0	0	1	0	0
6925303715182	00	1002	0	0	0	0	A	2016-6-4 15:14:06.64					0	0	0	1	0	0
6925303715526	00	1002	0	0	0	0	A	2018-5-20 18:18:24.216					0	0	0	1	0	0
6925303719012	00	1002	0	0	0	0	A	2018-6-27 17:24:20.716					0	0	0	1	0	0
6925303719074	00	1002	0	0	0	0	A	2016-6-4 15:20:54.09					0	0	0	1	0	0
6925303719081	00	1096	0	0	0	0	A	2018-4-21 12:57:49.216					0	0	0	1	0	0
6925303719203	00	1002	0	0	0	0	A	2018-7-7 11:20:17.75					0	0	0	1	0	0
6925303720407	00	1001	0	0	0	0	A	2014-3-9 18:51:33.043					0	0	0	1	0	0
6925303720407	00	1096	0	2.0000	2.0000	2.0000	A	2014-6-6 16:14:01.093					0	0	0	1	0	0
6925303721039	00	1002	0	2.5500	2.2000	2.5330	A	2022-8-24 18:29:33.766					0	0	0	1	0	0
6903633003414	00	4084	0	0	0	0	A	2015-2-18 14:54:41.356					0	0	0	1	0	0
6903633003421	00	4084	0	0	0	0	A	2015-2-18 14:54:18.936					0	0	0	1	0	0
6903665102239	00	5004	0	6.0000	6.0000	6.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6903986868784	00	4335	0	9.0000	9.0000	9.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6904010165039	00	1001	0	0	0	0	A	2013-12-25 11:23:54.95					0	0	0	1	0	0
6904010165046	00	1001	0	0	0	0	A	2013-12-25 11:26:50.983					0	0	0	1	0	0
6904103000759	00	0316	0	6.0000	6.0000	6.0000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6904103000759	00	1036	0	0	0	0	A	2015-9-23 07:57:52.746					0	0	0	1	0	0
6904103000759	00	4106	0	5.0000	5.0000	5.0000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6904103200128	00	0316	0	5.0000	5.0000	5.0000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6904103200128	00	1117	0	4.0000	4.0000	4.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6904103200128	00	4106	0	4.0000	4.0000	4.0000	A	2015-12-5 09:14:45.233					0	0	0	1	0	0
6904124041205	00	4072	0	0	0	0	A	2015-4-8 09:47:55.843					0	0	0	1	0	0
6904417100541	00	1114	0	0	0	0	A	2015-9-18 14:25:58.89					0	0	0	1	0	0
69044171005558	00	4015	0	0	0	0	A	2022-6-22 18:10:16.78					0	0	0	1	0	0
6904417100558	00	1105	0	4.5000	4.5000	4.5000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6904417100558	00	1114	0	3.3400	3.3400	3.3400	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6904417100558	00	4015	0	4.5000	4.5000	4.5000	A	2022-7-22 18:10:29.953					0	0	0	1	0	0
6904417100565	00	1114	0	3.3400	3.3400	3.3400	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6904417100572	00	1105	0	4.5000	4.5000	4.5000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6904417100572	00	1114	0	3.3400	3.3400	3.3400	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6904417100572	00	4015	0	4.5000	4.5000	4.5000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6904417120044	00	1001	0	0	0	0	A	2022-5-24 10:02:28.186					0	0	0	1	0	0
6904417120044	00	1113	0	4.3478	4.3478	4.3478	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6904417120044	00	3016	0	4.4444	3.3333	3.3333	A	2023-2-9 14:52:55.94					0	0	0	1	0	0
6904417120044	00	4028	0	4.4600	4.3100	4.3100	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6904417120044	00	6011	0	4.4565	4.4565	4.4565	A	2022-2-15 08:34:51.14					0	0	0	1	0	0
6904417120112	00	0316	0	5.0000	5.0000	5.0000	A	2020-7-18 08:56:40.983					0	0	0	1	0	0
6904417120112	00	1001	0	4.8000	4.8000	4.8000	A	2019-2-27 13:58:42.11					0	0	0	1	0	0
6904417120112	00	1113	0	5.0000	5.0000	5.0000	A	2020-2-15 10:15:29.686					0	0	0	1	0	0
6904417120112	00	4028	0	5.4286	5.4285	5.4285	A	2021-3-7 15:13:14.576					0	0	0	1	0	0
6904417120112	00	4067	0	5.4300	5.0000	5.4285	A	2021-2-8 13:23:54.703					0	0	0	1	0	0
6904417120198	00	0316	0	3.4200	3.4200	3.4200	A	2020-7-18 08:56:40.983					0	0	0	1	0	0
6904417120198	00	1001	0	3.4650	3.1666	3.4167	A	2021-2-27 17:17:27.843					0	0	0	1	0	0
6904417120198	00	1113	0	3.4650	3.1666	3.4200	A	2020-8-23 09:34:05.936					0	0	0	1	0	0
6904417120198	00	3022	0	3.1670	3.1670	3.1670	A	2016-7-11 17:56:03.89					0	0	0	1	0	0
6904417120198	00	4028	0	3.4200	3.1666	3.4167	A	2021-3-7 15:13:14.576					0	0	0	1	0	0
6904417120198	00	4067	0	3.4200	3.0667	3.4167	A	2021-2-8 13:23:54.703					0	0	0	1	0	0
6904417120198	00	6011	0	3.4167	3.4167	3.4167	A	2021-2-5 09:32:33.953					0	0	0	1	0	0
6904417120778	00	1001	0	2.5000	2.5000	2.5000	A	2015-10-1 08:42:42.576					0	0	0	1	0	0
6904417120778	00	1024	0	2.5000	2.3400	2.3400	A	2015-9-18 17:29:22.466					0	0	0	1	0	0
6904417120778	00	1113	0	2.5000	2.5000	2.5000	A	2016-1-28 14:28:18.093					0	0	0	1	0	0
6904417120778	00	4018	0	3.3400	3.3400	3.3400	A	2022-6-10 17:08:53.75					0	0	0	1	0	0
6904417120778	00	4028	0	3.4167	2.5000	3.3000	A	2023-1-1 16:52:24.626					0	0	0	1	0	0
6904417120815	00	1113	0	9.5000	9.5000	9.5000	A	2020-8-23 09:34:05.936					0	0	0	1	0	0
6904417120815	00	4028	0	10.2500	9.5000	9.9000	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6904417120815	00	4067	0	10.2500	9.2000	10.2500	A	2021-2-8 13:23:54.703					0	0	0	1	0	0
6904417121263	00	4018	0	2.7500	2.5000	2.7500	A	2016-2-16 10:00:37.686					0	0	0	1	0	0
6904417121980	00	4028	0	6.0000	6.0000	6.0000	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6904417121997	00	1001	0	3.2500	3.2500	3.2500	A	2021-2-27 17:17:27.843					0	0	0	1	0	0
6904417121997	00	1113	0	3.1300	3.1300	3.1300	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6904417121997	00	4028	0	3.2500	3.2500	3.2500	A	2023-2-7 08:03:59.773					0	0	0	1	0	0
6904417121997	00	4067	0	3.2500	3.1250	3.2500	A	2021-1-15 14:34:05.843					0	0	0	1	0	0
6904417122048	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-19 08:45:30.39					0	0	0	1	0	0
6904417122048	00	1113	0	0	0	0	A	2018-9-21 15:27:26.466					0	0	0	1	0	0
6904417122048	00	4028	0	3.2000	3.2000	3.2000	A	2022-11-21 18:16:48.17					0	0	0	1	0	0
6904417122048	00	4067	0	3.0000	3.0000	3.0000	A	2021-2-8 13:23:54.703					0	0	0	1	0	0
6904417122079	00	1001	0	0	0	0	A	2022-5-24 10:02:28.186					0	0	0	1	0	0
6904417122079	00	1113	0	3.0000	3.0000	3.0000	A	2019-6-15 14:37:55.703					0	0	0	1	0	0
6904417122079	00	4028	0	3.2000	3.2000	3.2000	A	2022-11-21 18:16:48.17					0	0	0	1	0	0
6904417122079	00	4067	0	3.0000	3.0000	3.0000	A	2021-2-8 13:23:54.703					0	0	0	1	0	0
6904417122321	00	4028	0	3.2000	3.2000	3.2000	A	2022-11-21 18:16:48.17					0	0	0	1	0	0
00922	00	4119	0	17.0000	13.8880	17.0000	A	2020-1-27 07:53:24.36					0	0	0	1	0	0
00922	00	4222	0	21.0000	10.0000	13.7750	A	2020-9-13 16:25:46.266					0	0	0	1	0	0
00922	00	4223	0	16.0000	16.0000	16.0000	A	2016-7-10 17:10:57.156					0	0	0	1	0	0
00922	00	6008	0	15.7900	11.0000	13.8000	A	2023-1-28 19:33:12.983					0	0	0	1	0	0
00923	00	4119	0	0	0	0	A	2017-6-24 09:30:17.383					0	0	0	1	0	0
00923	00	5118	0	0	0	0	D	2019-11-24 17:24:48.31					0	0	0	1	0	0
00924	00	1001	0	0	0	0	A	2017-3-30 10:03:48.326					0	0	0	1	0	0
00924	00	5118	0	0	0	0	D	2019-11-24 18:29:42.873					0	0	0	1	0	0
00925	00	1001	0	0	0	0	A	2018-1-23 20:26:55.763					0	0	0	1	0	0
00925	00	5118	0	0	0	0	D	2019-11-24 18:57:06.216					0	0	0	1	0	0
00926	00	4119	0	35.0000	35.0000	35.0000	A	2020-1-3 11:34:27.703					0	0	0	1	0	0
00926	00	4222	0	0	0	0	A	2018-6-1 10:24:04.903					0	0	0	1	0	0
00927	00	4119	0	0	0	0	A	2018-8-3 09:51:25.026					0	0	0	1	0	0
00928	00	1001	0	0	0	0	A	2018-9-6 17:54:21.606					0	0	0	1	0	0
00928	00	5118	0	0	0	0	D	2019-11-24 18:30:09.873					0	0	0	1	0	0
00929	00	4119	0	0	0	0	A	2018-9-26 08:01:14.686					0	0	0	1	0	0
00930	00	4119	0	0	0	0	A	2018-9-26 08:06:21.09					0	0	0	1	0	0
00930	00	5118	0	0	0	0	D	2019-11-24 18:56:30.373					0	0	0	1	0	0
00931	00	1001	0	0	0	0	A	2018-10-10 07:56:02.89					0	0	0	1	0	0
00931	00	5118	0	0	0	0	D	2019-11-24 19:14:04.7					0	0	0	1	0	0
00932	00	1001	0	0	0	0	A	2018-10-15 08:02:19.98					0	0	0	1	0	0
00932	00	5118	0	0	0	0	D	2019-11-24 18:57:48.14					0	0	0	1	0	0
00933	00	1001	0	0	0	0	A	2018-12-28 10:25:16.513					0	0	0	1	0	0
00933	00	3035	0	18.5000	18.5000	18.5000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
00933	00	4222	0	18.0000	18.0000	18.0000	A	2019-2-19 08:47:20.28					0	0	0	1	0	0
00934	00	1001	0	0	0	0	A	2018-12-31 17:30:06.543					0	0	0	1	0	0
00935	00	1001	0	0	0	0	A	2019-2-18 14:37:21.826					0	0	0	1	0	0
00935	00	4130	0	20.0000	9.0000	20.0000	A	2022-2-26 08:07:33.016					0	0	0	1	0	0
00936	00	4119	0	22.5000	22.0000	22.0000	A	2020-2-5 09:26:42.25					0	0	0	1	0	0
00936	00	4222	0	18.9000	16.0000	16.0000	A	2019-3-11 16:09:58.563					0	0	0	1	0	0
00936	00	6008	0	24.3000	21.9590	24.3000	A	2022-2-15 08:37:03.453					0	0	0	1	0	0
00937	00	1001	0	18.0000	12.7700	15.0000	A	2019-11-6 09:40:22.61					0	0	0	1	0	0
00937	00	4119	0	20.0000	18.0000	18.0000	A	2019-12-23 08:47:05.406					0	0	0	1	0	0
00937	00	4222	0	0	0	0	A	2019-9-8 07:51:20.373					0	0	0	1	0	0
01000016	00	4119	0	0	0	0	A	2018-4-3 11:49:25.046					0	0	0	1	0	0
11000457	00	5004	0	0	0	0	A	2018-9-27 10:31:59.886					0	0	0	1	0	0
11000464	00	5004	0	0	0	0	A	2019-7-28 14:35:35.763					0	0	0	1	0	0
11000471	00	3008	0	0	0	0	A	2019-10-24 10:18:48.76					0	0	0	1	0	0
11000488	00	4332	0	0.6000	0.6000	0.6000	A	2020-9-2 11:09:15.36					0	0	0	1	0	0
11000495	00	5004	0	7.2500	7.2500	7.2500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
11000501	00	5004	0	0	0	0	A	2022-5-13 17:38:26.64					0	0	0	1	0	0
11000518	00	5004	0	0	0	0	A	2022-5-14 10:59:03.983					0	0	0	1	0	0
11000525	00	5004	0	1.8000	1.8000	1.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6901808111018	00	1001	0	0	0	0	A	2014-2-2 08:10:42.936					0	0	0	1	0	0
6901808111018	00	4080	0	0	0	0	A	2015-2-6 18:26:01.123					0	0	0	1	0	0
6901808200118	00	1001	0	0	0	0	A	2014-2-2 08:10:55.966					0	0	0	1	0	0
6901826000066	00	1001	0	0	0	0	A	2019-1-3 11:09:14.873					0	0	0	1	0	0
6901826000066	00	1040	0	3.5000	3.5000	3.5000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6901826000066	00	4099	0	3.5000	3.5000	3.5000	A	2019-11-28 11:35:35.67					0	0	0	1	0	0
6901826000066	00	4125	0	3.2000	3.2000	3.2000	A	2019-2-2 14:55:40.436					0	0	0	1	0	0
6901826000066	00	4332	0	3.0000	3.0000	3.0000	A	2021-3-2 15:10:25.563					0	0	0	1	0	0
6901826100353	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-20 16:34:05.67					0	0	0	1	0	0
6901826100353	00	5011	0	2.5000	2.0000	2.5000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6901826100551	00	5011	0	2.5000	2.5000	2.5000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6901826100759	00	1040	0	3.0000	3.0000	3.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6901826100759	00	5011	0	2.0000	2.0000	2.0000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6901826110550	00	5011	0	3.0000	3.0000	3.0000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6901826110659	00	5011	0	3.0000	3.0000	3.0000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6901826120757	00	4099	0	3.0000	3.0000	3.0000	A	2017-6-22 15:53:01.656					0	0	0	1	0	0
6901826130053	00	4099	0	3.0000	3.0000	3.0000	A	2017-6-22 15:53:01.656					0	0	0	1	0	0
6901826130350	00	4099	0	3.0000	3.0000	3.0000	A	2017-6-22 15:53:01.656					0	0	0	1	0	0
6901826130350	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6901826807641	00	1040	0	1.9500	1.7500	1.9500	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6901826807641	00	4099	0	1.8500	1.7500	1.8500	A	2022-3-19 10:24:52.466					0	0	0	1	0	0
6901826807641	00	4125	0	1.6000	1.6000	1.6000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6901826807641	00	4228	0	1.8000	1.7500	1.8000	A	2021-7-27 12:32:04.656					0	0	0	1	0	0
6901826807641	00	4332	0	1.6500	1.6500	1.6500	A	2022-1-28 11:14:35.063					0	0	0	1	0	0
6901826808914	00	1001	0	7.0000	7.0000	7.0000	A	2018-3-6 13:58:12.42					0	0	0	1	0	0
6901826808914	00	1040	0	7.8000	7.0000	7.8000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6901826808914	00	4099	0	7.0000	7.0000	7.0000	A	2022-3-19 10:24:52.466					0	0	0	1	0	0
6901826808914	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6901826817237	00	1040	0	1.9500	1.7500	1.9500	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6901826817237	00	4099	0	1.8500	1.7500	1.8500	A	2022-3-19 10:24:52.466					0	0	0	1	0	0
6901826817237	00	4125	0	1.6000	1.6000	1.6000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6901826817237	00	4228	0	1.8000	1.7500	1.8000	A	2020-12-14 09:42:07.343					0	0	0	1	0	0
6901826817237	00	4332	0	1.6500	1.5500	1.6500	A	2022-1-28 11:14:35.063					0	0	0	1	0	0
6901826838133	00	1001	0	1.7500	1.7500	1.7500	A	2018-3-6 13:58:12.42					0	0	0	1	0	0
6901826838133	00	4099	0	1.7500	1.6300	1.7500	A	2018-2-3 12:59:41.203					0	0	0	1	0	0
6901826838140	00	1001	0	1.7500	1.7500	1.7500	A	2018-3-6 13:58:12.42					0	0	0	1	0	0
6901826838140	00	4099	0	1.7500	1.6400	1.7500	A	2018-2-3 12:59:41.203					0	0	0	1	0	0
6901826888114	00	4099	0	14.0000	14.0000	14.0000	A	2016-7-29 10:35:17.563					0	0	0	1	0	0
6901826888138	00	1001	0	0	0	0	A	2014-3-1 20:51:57.373					0	0	0	1	0	0
6901826888138	00	4125	0	1.6340	1.6000	1.6340	A	2016-1-4 14:35:33.75					0	0	0	1	0	0
6901826888244	00	1001	0	0	0	0	A	2014-3-1 20:52:27.546					0	0	0	1	0	0
6901826888244	00	1040	0	3.8000	3.8000	3.8000	A	2022-7-22 18:16:39.42					0	0	0	1	0	0
6901826888244	00	4125	0	1.6334	1.6000	1.6334	A	2016-1-4 14:35:33.75					0	0	0	1	0	0
6901844500487	00	1001	0	1.8100	1.8100	1.8100	A	2020-7-30 08:04:25.466					0	0	0	1	0	0
6901845040395	00	1027	0	3.6000	3.6000	3.6000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845040692	00	1027	0	5.4000	5.4000	5.4000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845040692	00	4123	0	5.4000	5.4000	5.4000	A	2016-9-16 15:08:33.233					0	0	0	1	0	0
6901845040951	00	1027	0	5.4000	5.4000	5.4000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901845040951	00	4123	0	5.4000	5.4000	5.4000	A	2016-9-16 15:08:33.233					0	0	0	1	0	0
6901845040968	00	4123	0	5.4000	5.4000	5.4000	A	2016-9-16 15:08:33.233					0	0	0	1	0	0
6901845041231	00	4123	0	5.4000	5.4000	5.4000	A	2015-10-25 14:21:14.233					0	0	0	1	0	0
6922635810240	00	1065	0	8.0000	8.0000	8.0000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6922635810424	00	1065	0	9.0000	9.0000	9.0000	A	2022-7-2 13:52:21.28					0	0	0	1	0	0
6922635810509	00	1065	0	3.5000	3.3000	3.3000	A	2022-11-27 18:07:31.53					0	0	0	1	0	0
6922635810578	00	1065	0	16.5000	16.5000	16.5000	A	2022-6-25 16:57:37.953					0	0	0	1	0	0
6922635810677	00	1065	0	9.0000	9.0000	9.0000	A	2022-9-4 19:31:05.813					0	0	0	1	0	0
6922635810806	00	1065	0	14.0000	14.0000	14.0000	A	2022-7-11 14:29:22.61					0	0	0	1	0	0
6922643500027	00	1001	0	0	0	0	A	2014-1-29 09:01:53.216					0	0	0	1	0	0
6922643500041	00	1001	0	0	0	0	A	2014-2-7 14:31:24.89					0	0	0	1	0	0
6922643500058	00	1041	0	5.0000	5.0000	5.0000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6922646100354	00	1040	0	28.6000	27.1000	28.6000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6922646100354	00	4125	0	27.0000	25.0000	27.0000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6922646100408	00	1040	0	34.5000	32.8000	34.5000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6922646101719	00	1040	0	19.6000	18.1000	18.5000	A	2022-11-11 18:20:32.28					0	0	0	1	0	0
6922646101719	00	4125	0	20.0000	18.5000	20.0000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6922646101726	00	1040	0	22.0000	22.0000	22.0000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6922646101726	00	4125	0	22.0000	20.0000	22.0000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6922646101740	00	1040	0	33.5000	33.5000	33.5000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6922646101740	00	4125	0	37.0000	31.0000	37.0000	A	2021-12-31 13:30:57.36					0	0	0	1	0	0
6922646101771	00	1040	0	30.4000	30.4000	30.4000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6922646101825	00	4125	0	17.5000	16.0000	17.5000	A	2022-4-8 09:57:47.733					0	0	0	1	0	0
6922646102006	00	1040	0	26.1000	26.1000	26.1000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6922646104499	00	1040	0	25.1000	25.1000	25.1000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6922646108930	00	4125	0	10.5000	10.5000	10.5000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6922646200085	00	1041	0	2.3000	2.3000	2.3000	A	2020-1-13 09:10:42.483					0	0	0	1	0	0
6922646200337	00	1041	0	2.6000	2.6000	2.6000	A	2021-4-26 09:27:48.576					0	0	0	1	0	0
6922646200450	00	1053	0	2.2000	2.2000	2.2000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6922646201525	00	1053	0	2.2000	2.0000	2.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6922646201532	00	1053	0	2.2000	2.0000	2.0000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6922646201648	00	1053	0	2.5000	2.5000	2.5000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6922646208333	00	1041	0	2.6000	1.8000	2.6000	A	2021-9-1 16:39:26.14					0	0	0	1	0	0
6922646208333	00	5012	0	0	0	0	A	2018-9-13 20:04:35.293					0	0	0	1	0	0
6922646211128	00	1041	0	1.8000	1.8000	1.8000	A	2021-4-6 17:55:34.343					0	0	0	1	0	0
6922646211128	00	5012	0	0	0	0	A	2018-9-13 20:21:52.013					0	0	0	1	0	0
6922646211234	00	1053	0	2.5000	2.5000	2.5000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6922646211333	00	1053	0	3.8000	3.8000	3.8000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6922646212224	00	1041	0	2.6000	2.6000	2.6000	A	2021-5-24 13:46:44.86					0	0	0	1	0	0
6922646213412	00	1041	0	2.3000	2.3000	2.3000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6922646225293	00	1041	0	2.3000	2.3000	2.3000	A	2019-6-27 16:06:22.076					0	0	0	1	0	0
6922646255559	00	1041	0	0.7000	0.7000	0.7000	A	2019-9-29 13:35:53.233					0	0	0	1	0	0
6922646266661	00	1041	0	0.7000	0.7000	0.7000	A	2019-9-29 13:35:53.233					0	0	0	1	0	0
6922646266661	00	5012	0	0.7000	0.7000	0.7000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6922646271030	00	1041	0	1.8000	1.8000	1.8000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6922646271030	00	5012	0	0	0	0	A	2018-9-13 20:06:06.09					0	0	0	1	0	0
6922646272037	00	1041	0	1.8000	1.8000	1.8000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6922646272037	00	5012	0	0	0	0	A	2018-9-13 20:08:29.296					0	0	0	1	0	0
6923798466664	00	1041	0	0	0	0	A	2014-2-12 19:32:13.7					0	0	0	1	0	0
6923807030251	00	1082	0	4.5000	4.5000	4.5000	A	2015-10-15 10:50:21.843					0	0	0	1	0	0
6923807030268	00	1082	0	4.5000	4.5000	4.5000	A	2015-10-15 10:50:21.843					0	0	0	1	0	0
6923807030268	00	4017	0	6.0000	6.0000	6.0000	A	2018-10-2 14:20:45.813					0	0	0	1	0	0
6923807805057	00	1001	0	0	0	0	A	2014-6-12 14:31:06.34					0	0	0	1	0	0
6923807805057	00	1006	0	9.0000	8.5000	8.7500	A	2021-10-1 10:54:29					0	0	0	1	0	0
6923807805057	00	4027	0	7.5000	7.5000	7.5000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807805057	00	4308	0	7.5000	7.5000	7.5000	A	2017-2-2 16:07:13.313					0	0	0	1	0	0
6923807805125	00	1001	0	0	0	0	A	2013-12-29 13:26:51.793					0	0	0	1	0	0
6923807805125	00	1006	0	8.7500	8.5000	8.7500	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6923807805125	00	4027	0	7.5000	7.5000	7.5000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807807068	00	1006	0	10.0000	10.0000	10.0000	A	2019-11-28 16:59:23.64					0	0	0	1	0	0
6923807807129	00	1001	0	0	0	0	A	2013-12-29 13:26:17.076					0	0	0	1	0	0
6923807807129	00	1006	0	9.0000	8.5000	8.7500	A	2021-10-1 10:54:29					0	0	0	1	0	0
6923807807129	00	4027	0	7.5000	7.5000	7.5000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807807181	00	1006	0	9.0000	8.5000	8.7500	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6923807807181	00	4027	0	7.5000	7.5000	7.5000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807807181	00	4308	0	7.5000	7.5000	7.5000	A	2017-2-2 16:07:13.313					0	0	0	1	0	0
6923807807198	00	1006	0	8.7500	8.5000	8.7500	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6923807807198	00	4027	0	7.5000	7.5000	7.5000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807807341	00	1006	0	12.0000	9.7500	12.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6923807807846	00	1001	0	0	0	0	A	2014-6-12 14:30:46.53					0	0	0	1	0	0
6923807807846	00	1006	0	9.0000	8.5000	8.7500	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6923807807846	00	4027	0	7.5000	7.5000	7.5000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807807846	00	4308	0	7.5000	7.5000	7.5000	A	2017-2-2 16:07:13.313					0	0	0	1	0	0
6923807809390	00	1006	0	8.7500	7.5000	8.7500	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6923807809390	00	4027	0	6.0000	6.0000	6.0000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6923807809512	00	1006	0	8.0000	6.0000	8.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6923807809574	00	1006	0	0.8000	0.8000	0.8000	A	2019-4-21 15:58:33.016					0	0	0	1	0	0
6923810521227	00	1042	0	0	0	0	A	2013-12-22 14:15:45.106					0	0	0	1	0	0
6923810521227	00	4115	0	0	0	0	A	2017-6-30 17:03:51.686					0	0	0	1	0	0
6923810521234	00	1042	0	0	0	0	A	2013-12-22 14:16:23.356					0	0	0	1	0	0
6923810521234	00	4115	0	0	0	0	A	2017-6-30 17:03:51.686					0	0	0	1	0	0
6923810521258	00	1042	0	0	0	0	A	2013-12-22 14:16:55					0	0	0	1	0	0
6923833503933	00	4305	0	0	0	0	A	2015-12-2 14:39:28.25					0	0	0	1	0	0
6923833570264	00	4045	0	35.0000	35.0000	35.0000	A	2016-11-21 11:09:12.156					0	0	0	1	0	0
6923835600150	00	4114	0	10.5000	10.5000	10.5000	A	2016-6-9 08:23:59.28					0	0	0	1	0	0
6923835611071	00	1012	0	0	0	0	A	2014-3-20 09:50:38.28					0	0	0	1	0	0
6923835612108	00	1012	0	0	0	0	A	2014-3-20 09:48:54.046					0	0	0	1	0	0
6923835612115	00	1012	0	0	0	0	A	2014-3-20 11:01:04.576					0	0	0	1	0	0
6938477700090	00	1001	0	0	0	0	A	2015-2-8 18:21:24.653					0	0	0	1	0	0
6938477700090	00	4222	0	2.5000	2.4000	2.5000	A	2020-2-15 10:23:20.563					0	0	0	1	0	0
6938477700090	00	6008	0	2.2500	2.2500	2.2500	A	2020-2-19 11:29:33.593					0	0	0	1	0	0
6938491611105	00	1041	0	3.3000	3.3000	3.3000	A	2021-8-24 13:31:26.326					0	0	0	1	0	0
6938491611129	00	1041	0	2.3000	2.3000	2.3000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6938491611136	00	1041	0	2.3000	2.3000	2.3000	A	2020-1-3 15:12:22.156					0	0	0	1	0	0
6938491611143	00	1041	0	3.3000	3.3000	3.3000	A	2021-8-4 17:33:24.953					0	0	0	1	0	0
6938491611150	00	1041	0	3.3000	3.3000	3.3000	A	2021-5-15 09:08:45.89					0	0	0	1	0	0
6938491611235	00	1001	0	0	0	0	A	2020-3-20 19:47:12.14					0	0	0	1	0	0
6938491611235	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6938491611242	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6938491611259	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6938491611280	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6938491611297	00	5012	0	0	0	0	A	2020-6-20 17:00:09.763					0	0	0	1	0	0
6938491611303	00	1041	0	4.5000	4.5000	4.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6938491617305	00	1041	0	5.5000	5.5000	5.5000	A	2019-1-18 10:03:36.126					0	0	0	1	0	0
6938491617336	00	1041	0	8.5000	8.5000	8.5000	A	2018-11-19 16:20:45.006					0	0	0	1	0	0
6938497700018	00	1020	0	0	0	0	A	2014-1-2 14:50:25.496					0	0	0	1	0	0
6938497700063	00	1020	0	10.0000	10.0000	10.0000	A	2016-2-3 16:24:53.466					0	0	0	1	0	0
6938497700070	00	1020	0	10.0000	10.0000	10.0000	A	2016-2-3 16:24:53.466					0	0	0	1	0	0
6938497700094	00	1001	0	3.6000	3.6000	3.6000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6938497700094	00	1020	0	4.2500	3.0000	4.2500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6938497700094	00	1109	0	3.6000	3.2500	3.6000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6938497700186	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6938497700186	00	1020	0	2.5000	2.0000	2.5000	A	2022-12-8 12:52:26.78					0	0	0	1	0	0
6938497700186	00	1109	0	2.0000	2.0000	2.0000	A	2020-7-4 12:43:37.516					0	0	0	1	0	0
6938497700414	00	1001	0	0	0	0	A	2013-12-27 16:37:28.606					0	0	0	1	0	0
6938497700414	00	1020	0	0.7500	0.7500	0.7500	A	2017-11-6 14:39:46.546					0	0	0	1	0	0
6938497700414	00	1109	0	0.7500	0.7500	0.7500	A	2017-4-20 11:57:23.093					0	0	0	1	0	0
6938514100326	00	4101	0	56.2500	56.2500	56.2500	A	2021-3-11 15:04:34.466					0	0	0	1	0	0
6938514100630	00	5021	0	35.0000	35.0000	35.0000	A	2018-12-10 09:15:45.203					0	0	0	1	0	0
6938514100715	00	4101	0	12.0000	12.0000	12.0000	A	2021-3-11 15:04:34.466					0	0	0	1	0	0
6938514100715	00	5021	0	12.0000	12.0000	12.0000	A	2018-12-10 09:15:45.203					0	0	0	1	0	0
6938515800102	00	1036	0	4.0000	4.0000	4.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6938515800324	00	1036	0	0	0	0	A	2015-11-17 10:26:36.283					0	0	0	1	0	0
6938517060160	00	1052	0	0	0	0	A	2013-12-23 10:50:04.513					0	0	0	1	0	0
6938517060184	00	1052	0	0	0	0	A	2013-12-23 10:50:57.983					0	0	0	1	0	0
6938520200089	00	4022	0	0	0	0	A	2014-8-5 17:03:12.09					0	0	0	1	0	0
6938523700265	00	4078	0	3.0000	3.0000	3.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6938553589076	00	4047	0	0	0	0	A	2014-8-19 12:27:20.156					0	0	0	1	0	0
6938556987077	00	5006	0	23.0000	23.0000	23.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6938573000018	00	1001	0	6.6660	6.6660	6.6660	A	2020-4-20 16:12:24.64					0	0	0	1	0	0
6938573000094	00	0316	0	3.0000	3.0000	3.0000	A	2018-11-4 07:39:26.326					0	0	0	1	0	0
6938573000094	00	1001	0	2.7000	2.7000	2.7000	A	2019-11-2 16:53:07.563					0	0	0	1	0	0
6938573000094	00	4119	0	3.0000	3.0000	3.0000	A	2020-2-9 15:14:18.216					0	0	0	1	0	0
6938573000094	00	6011	0	3.0000	3.0000	3.0000	A	2021-2-5 09:32:33.953					0	0	0	1	0	0
6938600770129	00	1001	0	0	0	0	A	2014-3-1 20:44:33.046					0	0	0	1	0	0
6938600770143	00	1001	0	0	0	0	A	2014-3-1 20:45:40.793					0	0	0	1	0	0
6938614201220	00	1001	0	20.0000	20.0000	20.0000	A	2015-8-19 14:14:34.966					0	0	0	1	0	0
6938614201220	00	4332	0	25.0000	22.0000	25.0000	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6938618412196	00	1105	0	4.5000	4.5000	4.5000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6938618412196	00	4015	0	4.5000	4.5000	4.5000	A	2022-7-22 18:10:29.953					0	0	0	1	0	0
6938620175201	00	4337	0	4.9200	4.9200	4.9200	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6938620880051	00	1069	0	51.0000	51.0000	51.0000	A	2015-1-2 16:13:32.716					0	0	0	1	0	0
6938620880099	00	1069	0	216.0000	216.0000	216.0000	A	2015-1-2 16:13:32.716					0	0	0	1	0	0
6920547800243	00	1051	0	23.0000	23.0000	23.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800274	00	1051	0	8.0000	8.0000	8.0000	A	2022-6-14 09:37:24.483					0	0	0	1	0	0
6920547800281	00	1051	0	8.0000	8.0000	8.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800298	00	1051	0	15.0000	15.0000	15.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6920547800304	00	1051	0	15.0000	15.0000	15.0000	A	2022-6-14 09:37:24.483					0	0	0	1	0	0
6920547800328	00	1051	0	10.0000	10.0000	10.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800335	00	1051	0	10.0000	10.0000	10.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800342	00	1051	0	10.0000	10.0000	10.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800366	00	1051	0	15.0000	15.0000	15.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800373	00	1051	0	15.0000	15.0000	15.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800380	00	1051	0	15.0000	15.0000	15.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547800397	00	1051	0	23.0000	23.0000	23.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6920547823662	00	4001	0	0	0	0	A	2019-10-22 19:10:14.013					0	0	0	1	0	0
6920547824492	00	4001	0	0	0	0	A	2019-10-22 19:07:03.873					0	0	0	1	0	0
6920547825727	00	4001	0	0	0	0	A	2019-10-22 19:08:28.31					0	0	0	1	0	0
6920547825734	00	4001	0	0	0	0	A	2019-10-22 19:09:17.903					0	0	0	1	0	0
6920547825741	00	4001	0	0	0	0	A	2019-10-22 19:13:18.31					0	0	0	1	0	0
6920547825758	00	4001	0	0	0	0	A	2019-10-22 19:11:02.996					0	0	0	1	0	0
6920547825765	00	4001	0	0	0	0	A	2019-10-22 19:11:27					0	0	0	1	0	0
6920547825772	00	4001	0	0	0	0	A	2019-10-22 19:13:55.543					0	0	0	1	0	0
6920547825796	00	4001	0	0	0	0	A	2019-10-22 19:12:11.78					0	0	0	1	0	0
6920547827479	00	4001	0	0	0	0	A	2019-10-22 19:04:00.53					0	0	0	1	0	0
6920547827486	00	4001	0	0	0	0	A	2019-10-22 19:06:20.996					0	0	0	1	0	0
6920547827493	00	4001	0	0	0	0	A	2019-10-22 19:05:08.546					0	0	0	1	0	0
6920547856707	00	1001	0	4.7900	4.7900	4.7900	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6920547882867	00	4001	0	5.0000	5.0000	5.0000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6920553400031	00	1001	0	7.5000	6.6700	6.6700	A	2019-8-6 08:32:13.046					0	0	0	1	0	0
6920553400031	00	3003	0	7.5000	7.5000	7.5000	A	2017-4-24 08:51:42.61					0	0	0	1	0	0
6920553400031	00	4049	0	8.0000	7.7083	7.7083	A	2017-3-11 08:03:48.483					0	0	0	1	0	0
6920553400031	00	4119	0	7.5000	7.5000	7.5000	A	2020-1-27 15:11:14.5					0	0	0	1	0	0
6920553400031	00	4222	0	7.5000	7.5000	7.5000	A	2017-11-21 07:16:56.703					0	0	0	1	0	0
6920564103167	00	4018	0	6.0000	6.0000	6.0000	A	2015-10-18 14:39:12.86					0	0	0	1	0	0
6920564103228	00	1006	0	4.0000	4.0000	4.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920564106205	00	1006	0	4.0000	4.0000	4.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920564106717	00	1006	0	3.0000	3.0000	3.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920564133331	00	1006	0	3.0000	3.0000	3.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920564190013	00	1006	0	4.0000	4.0000	4.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920564190778	00	1006	0	4.0000	4.0000	4.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920564199085	00	1006	0	5.0000	5.0000	5.0000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6920584414434	00	4335	0	54.0000	54.0000	54.0000	A	2017-10-22 16:33:44.716					0	0	0	1	0	0
6920584415547	00	1027	0	4.0000	4.0000	4.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6920584452061	00	1001	0	0	0	0	A	2018-4-5 11:45:54.953					0	0	0	1	0	0
6920584452061	00	1020	0	5.4000	4.4000	5.4000	A	2019-9-7 15:10:27.296					0	0	0	1	0	0
6920584452061	00	1036	0	4.5000	4.5000	4.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6920584452245	00	1020	0	2.5000	2.0000	2.5000	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6920584452245	00	1036	0	1.7000	1.7000	1.7000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6920584455093	00	1020	0	0	0	0	A	2013-12-22 11:10:51.326					0	0	0	1	0	0
6920584455093	00	1024	0	0	0	0	A	2013-12-21 15:23:19.746					0	0	0	1	0	0
6920584455093	00	4101	0	21.6660	21.6660	21.6660	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6920584471017	00	1001	0	3.7500	3.7500	3.7500	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6920584471017	00	1020	0	4.0000	3.8333	4.0000	A	2016-5-7 10:46:26.703					0	0	0	1	0	0
6920584471017	00	4335	0	4.4792	3.9583	4.4792	A	2018-9-23 15:20:08.686					0	0	0	1	0	0
6920584471017	00	5022	0	4.4792	4.4792	4.4792	A	2019-2-12 15:00:43.156					0	0	0	1	0	0
6920584471055	00	1001	0	45.0000	45.0000	45.0000	A	2021-7-28 19:11:36.376					0	0	0	1	0	0
6920584471055	00	1004	0	43.7500	43.7500	43.7500	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6920584471055	00	1020	0	46.2500	44.0000	44.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6920584471055	00	4101	0	45.7500	40.8333	43.7500	A	2021-12-28 17:52:26.436					0	0	0	1	0	0
6920584471055	00	4335	0	47.5000	47.5000	47.5000	A	2019-6-20 10:39:43.266					0	0	0	1	0	0
6920584471055	00	6024	0	51.2500	51.2500	51.2500	A	2023-2-14 15:03:28.25					0	0	0	1	0	0
6920584471215	00	1020	0	0	0	0	A	2014-1-4 14:56:55.67					0	0	0	1	0	0
6920584471215	00	4335	0	2.5600	2.5600	2.5600	A	2018-9-23 15:20:08.686					0	0	0	1	0	0
6920584471222	00	1001	0	45.0000	45.0000	45.0000	A	2020-5-4 20:10:13.03					0	0	0	1	0	0
6920584471222	00	1004	0	43.7500	43.7500	43.7500	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6920584471222	00	1020	0	47.0000	43.0000	43.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6970116494045	00	1008	0	4.0000	3.6000	4.0000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6970116494052	00	1008	0	3.8000	3.5000	3.5000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6970116494076	00	1008	0	6.4000	6.4000	6.4000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6970116495042	00	1008	0	38.0000	38.0000	38.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970116495103	00	1008	0	13.3000	13.3000	13.3000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6970116495127	00	1008	0	27.6000	27.6000	27.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6970116495165	00	1008	0	20.9000	20.9000	20.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970116495219	00	1008	0	21.9000	21.9000	21.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6970116495271	00	1008	0	24.7000	24.7000	24.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970116497022	00	1008	0	26.7000	26.7000	26.7000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6970116556200	00	5018	0	6.3000	6.3000	6.3000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6970117790009	00	1008	0	5.1000	5.1000	5.1000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6970117870015	00	3030	0	18.0000	18.0000	18.0000	A	2017-3-6 15:35:11.75					0	0	0	1	0	0
6970123020602	00	5005	0	9.0000	9.0000	9.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970123210010	00	5005	0	3.0000	3.0000	3.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970125854526	00	4114	0	9.5000	9.5000	9.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6970128544141	00	1022	0	24.0000	24.0000	24.0000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6970128544356	00	1022	0	28.0000	28.0000	28.0000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6970128544547	00	1022	0	20.0000	20.0000	20.0000	A	2022-9-1 09:34:32.48					0	0	0	1	0	0
6970129460921	00	5020	0	2.5000	2.5000	2.5000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6970130140195	00	4116	0	55.0000	55.0000	55.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6970130141086	00	4116	0	28.0000	26.0000	28.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6970130141093	00	4116	0	24.0000	24.0000	24.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6970132663197	00	4078	0	3.5000	3.5000	3.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6970133122291	00	1111	0	0	0	0	A	2020-1-1 15:25:28.733					0	0	0	1	0	0
6970136462680	00	1001	0	0.3500	0.3500	0.3500	A	2021-1-4 11:32:14.25					0	0	0	1	0	0
6970137895678	00	1040	0	11.5000	11.5000	11.5000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6970137896026	00	1040	0	12.5000	12.5000	12.5000	A	2022-11-11 18:20:32.28					0	0	0	1	0	0
6970137896132	00	1040	0	16.5000	16.5000	16.5000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6970137896224	00	1040	0	16.5000	16.5000	16.5000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6970139080454	00	4222	0	7.5000	7.5000	7.5000	A	2020-6-10 08:51:54.076					0	0	0	1	0	0
6970139080454	00	6008	0	7.5000	7.0833	7.0833	A	2022-5-2 09:13:34.546					0	0	0	1	0	0
6970141720034	00	5004	0	5.5000	5.5000	5.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970142260249	00	5005	0	18.9000	18.9000	18.9000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970142260539	00	5005	0	25.2000	25.2000	25.2000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970147010863	00	1053	0	11.5000	11.5000	11.5000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6970148502619	00	4026	0	25.0000	25.0000	25.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6970148509298	00	5005	0	6.0000	6.0000	6.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970148940305	00	5005	0	17.1000	17.1000	17.1000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970150720087	00	5020	0	0.7000	0.7000	0.7000	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6970153122024	00	1111	0	0	0	0	A	2019-10-23 16:20:25.106					0	0	0	1	0	0
6970153122024	00	4334	0	12.0000	12.0000	12.0000	A	2019-11-23 08:37:30.076					0	0	0	1	0	0
6970153122109	00	1111	0	0	0	0	A	2019-10-23 16:19:42.123					0	0	0	1	0	0
6970153122109	00	4334	0	12.0000	12.0000	12.0000	A	2019-11-23 08:37:30.076					0	0	0	1	0	0
6970153122314	00	1111	0	0	0	0	A	2020-1-1 15:23:04.043					0	0	0	1	0	0
6970155252408	00	4001	0	0	0	0	A	2016-11-11 16:43:25.42					0	0	0	1	0	0
6970155310191	00	1001	0	15.0000	14.5000	14.5000	A	2019-2-27 13:55:58.703					0	0	0	1	0	0
6970160460256	00	6008	0	1.3000	1.2000	1.2000	A	2023-1-28 19:34:32.876					0	0	0	1	0	0
6970160460256	00	6011	0	1.3000	1.3000	1.3000	A	2021-6-20 08:59:10.75					0	0	0	1	0	0
6901180371680	00	4113	0	15.0000	15.0000	15.0000	A	2017-3-6 15:37:33.86					0	0	0	1	0	0
6901180381283	00	1020	0	28.0000	28.0000	28.0000	A	2016-2-22 16:31:57.716					0	0	0	1	0	0
6901180581386	00	1020	0	3.8000	3.2000	3.8000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180581386	00	1082	0	3.2000	3.2000	3.2000	A	2016-6-4 11:28:39.546					0	0	0	1	0	0
6901180581386	00	1109	0	3.2000	3.2000	3.2000	A	2020-12-4 14:57:25.656					0	0	0	1	0	0
6901180581584	00	1020	0	3.8000	3.0000	3.8000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180581584	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6901180581584	00	1109	0	3.0000	3.0000	3.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180581683	00	1020	0	3.8000	3.0000	3.8000	A	2022-12-24 13:29:33.843					0	0	0	1	0	0
6901180581683	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6901180581683	00	1109	0	3.0000	3.0000	3.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180581782	00	1020	0	11.0000	8.5000	11.0000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180581782	00	1027	0	0	0	0	A	2015-12-30 14:58:15.81					0	0	0	1	0	0
6901180581782	00	1109	0	9.0000	9.0000	9.0000	A	2018-12-10 10:40:21.593					0	0	0	1	0	0
6901180581881	00	1020	0	11.0000	8.5000	11.0000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180581881	00	1109	0	9.0000	9.0000	9.0000	A	2018-12-10 10:40:21.593					0	0	0	1	0	0
6901180595680	00	1020	0	0	0	0	A	2013-12-20 15:46:41.25					0	0	0	1	0	0
6901180900613	00	1001	0	0	0	0	A	2019-1-18 18:12:32.563					0	0	0	1	0	0
6901180900613	00	1020	0	5.5000	5.5000	5.5000	A	2018-6-18 14:49:05.483					0	0	0	1	0	0
6901180900811	00	4335	0	33.0000	33.0000	33.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6901180900910	00	4335	0	33.0000	33.0000	33.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6901180900989	00	1020	0	15.0000	15.0000	15.0000	A	2016-2-22 16:31:57.716					0	0	0	1	0	0
6901180901184	00	1020	0	0	0	0	A	2013-12-20 15:39:20.043					0	0	0	1	0	0
6901180901382	00	1020	0	0	0	0	A	2013-12-20 15:37:59.716					0	0	0	1	0	0
6901180901689	00	1020	0	0	0	0	A	2014-9-24 15:56:09.436					0	0	0	1	0	0
6901180903416	00	1020	0	4.0000	4.0000	4.0000	A	2017-5-29 10:29:10.11					0	0	0	1	0	0
6901180904116	00	1020	0	3.0000	3.0000	3.0000	A	2017-4-23 15:12:05.546					0	0	0	1	0	0
6901180905984	00	1020	0	3.0000	2.5000	3.0000	A	2022-12-24 13:29:33.843					0	0	0	1	0	0
6901180905984	00	1109	0	2.8000	2.8000	2.8000	A	2020-12-4 14:57:25.656					0	0	0	1	0	0
6901180906080	00	1020	0	3.0000	2.5000	3.0000	A	2023-1-5 13:00:20.516					0	0	0	1	0	0
6901180906080	00	1109	0	2.8000	2.8000	2.8000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180911510	00	1020	0	3.0000	2.5000	3.0000	A	2022-6-13 14:21:25.046					0	0	0	1	0	0
6901180915785	00	1001	0	2.5000	2.5000	2.5000	A	2018-1-15 13:08:27.86					0	0	0	1	0	0
6901180915785	00	1020	0	3.2000	2.5000	3.2000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180915785	00	1109	0	2.8000	2.8000	2.8000	A	2020-12-4 14:57:25.656					0	0	0	1	0	0
6901180915881	00	1020	0	2.5000	2.5000	2.5000	A	2015-11-23 15:11:31					0	0	0	1	0	0
6901180915884	00	1020	0	3.2000	2.5000	3.2000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180915884	00	1109	0	2.8000	2.8000	2.8000	A	2020-12-4 14:57:25.656					0	0	0	1	0	0
6901180915983	00	1020	0	3.2000	2.5000	3.2000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180924282	00	1020	0	13.0000	13.0000	13.0000	A	2015-7-6 16:36:18.716					0	0	0	1	0	0
6901180924381	00	1020	0	13.0000	13.0000	13.0000	A	2015-7-6 16:36:18.716					0	0	0	1	0	0
6901180929713	00	1020	0	3.0000	3.0000	3.0000	A	2019-10-29 08:53:25.953					0	0	0	1	0	0
6901180929812	00	1020	0	3.8000	3.0000	3.8000	A	2022-12-24 13:29:33.843					0	0	0	1	0	0
6901180929812	00	1109	0	3.0000	3.0000	3.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
6901180931716	00	1020	0	4.0000	4.0000	4.0000	A	2022-11-21 18:08:34.843					0	0	0	1	0	0
6901180932119	00	1020	0	4.0000	4.0000	4.0000	A	2022-10-22 19:02:13.343					0	0	0	1	0	0
6901180932218	00	1020	0	4.0000	4.0000	4.0000	A	2022-9-12 10:18:53.53					0	0	0	1	0	0
6901180934717	00	1020	0	4.5000	4.5000	4.5000	A	2019-4-20 15:56:23.766					0	0	0	1	0	0
6923644242961	00	5023	0	31.0000	27.5000	29.5000	A	2023-2-13 18:22:26.453					0	0	0	1	0	0
6923644242978	00	1001	0	31.0000	29.0000	31.0000	A	2019-4-20 16:19:28.686					0	0	0	1	0	0
6923644242978	00	1049	0	0	0	0	A	2014-2-16 15:19:01.28					0	0	0	1	0	0
6923644242978	00	4101	0	30.0000	24.0000	24.0000	A	2018-1-5 08:45:35.216					0	0	0	1	0	0
6923644242978	00	5023	0	31.0000	27.5000	29.5000	A	2023-2-13 18:22:26.453					0	0	0	1	0	0
6923644250751	00	1001	0	1.3000	1.2000	1.3000	A	2022-9-16 19:04:58.563					0	0	0	1	0	0
6923644251147	00	1001	0	0	0	0	A	2018-3-2 11:01:29.686					0	0	0	1	0	0
6923644251147	00	1049	0	68.0000	68.0000	68.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644251697	00	1001	0	2.2000	1.5000	2.2000	A	2020-9-26 20:36:20.67					0	0	0	1	0	0
6923644251697	00	1097	0	1.6000	1.6000	1.6000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644262006	00	1001	0	0	0	0	A	2014-8-21 14:08:31.45					0	0	0	1	0	0
6923644264192	00	1048	0	52.0000	52.0000	52.0000	A	2022-9-21 13:23:23.813					0	0	0	1	0	0
6923644264192	00	4101	0	52.0000	52.0000	52.0000	A	2020-7-7 18:12:16.326					0	0	0	1	0	0
6923644264192	00	5023	0	58.0000	57.0000	57.0000	A	2023-2-28 12:51:56.036					0	0	0	1	0	0
6923644266257	00	1001	0	2.3000	1.4000	2.3000	A	2022-6-17 11:06:55.656					0	0	0	1	0	0
6923644266271	00	4113	0	27.0000	27.0000	27.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6923644266288	00	4113	0	27.0000	27.0000	27.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6923644266318	00	1001	0	52.0000	40.0000	52.0000	A	2021-4-26 11:32:49.86					0	0	0	1	0	0
6923644266318	00	1004	0	50.0000	50.0000	50.0000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6923644266318	00	1048	0	42.5000	40.8333	42.5000	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6923644266318	00	1049	0	59.0000	59.0000	59.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644266318	00	4101	0	51.6700	40.0000	45.8333	A	2021-3-21 14:44:32.61					0	0	0	1	0	0
6923644266318	00	4130	0	43.3333	43.3333	43.3333	A	2021-5-15 08:41:18.203					0	0	0	1	0	0
6923644266318	00	4236	0	49.1667	49.1667	49.1667	A	2016-12-8 16:35:22.453					0	0	0	1	0	0
6923644266318	00	5023	0	54.0000	46.0000	46.0000	A	2023-2-28 12:51:56.036					0	0	0	1	0	0
6923644267148	00	1001	0	0	0	0	A	2018-3-2 11:02:40.873					0	0	0	1	0	0
6923644267148	00	1049	0	0	0	0	A	2014-6-5 18:57:53.123					0	0	0	1	0	0
6923644268503	00	1001	0	0	0	0	A	2015-7-3 07:32:30.78					0	0	0	1	0	0
6923644268688	00	1001	0	0.7500	0.7500	0.7500	A	2017-9-22 17:24:38.796					0	0	0	1	0	0
6923644268688	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644268909	00	1001	0	32.0000	27.5000	27.5000	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6923644268909	00	1049	0	0	0	0	A	2014-2-16 15:06:46.856					0	0	0	1	0	0
6923644268909	00	4101	0	30.0000	28.3300	28.3300	A	2020-5-7 15:18:36.813					0	0	0	1	0	0
6923644268909	00	5023	0	33.0000	31.0000	33.0000	A	2022-7-26 18:23:34.046					0	0	0	1	0	0
6923644268916	00	1001	0	30.0000	29.2000	30.0000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6923644268916	00	1004	0	30.8000	30.8000	30.8000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6923644268916	00	1048	0	33.0000	33.0000	33.0000	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6923644268916	00	1049	0	37.0000	37.0000	37.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644268916	00	4101	0	30.0000	28.3300	28.3300	A	2020-5-7 15:18:36.813					0	0	0	1	0	0
6923644268916	00	5023	0	33.0000	31.0000	33.0000	A	2022-10-30 16:45:37.78					0	0	0	1	0	0
6923644268923	00	1001	0	30.0000	30.0000	30.0000	A	2015-7-10 16:53:45.686					0	0	0	1	0	0
6923644268923	00	1004	0	30.8000	30.8000	30.8000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6920174748789	00	1014	0	0	0	0	A	2013-12-17 10:38:56.2					0	0	0	1	0	0
6920174748796	00	1014	0	0	0	0	A	2013-12-17 10:38:23.903					0	0	0	1	0	0
6920174748871	00	1014	0	75.0000	51.6700	51.6700	A	2018-9-14 17:38:30.61					0	0	0	1	0	0
6920174749229	00	1022	0	15.0000	15.0000	15.0000	A	2022-7-1 15:25:45.483					0	0	0	1	0	0
6920174749328	00	1014	0	9.0000	9.0000	9.0000	A	2016-4-30 11:38:59.563					0	0	0	1	0	0
6920174751642	00	1014	0	27.0000	27.0000	27.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174754483	00	1001	0	8.2000	8.2000	8.2000	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6920174754483	00	1014	0	9.0000	7.5000	7.5000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174754483	00	3010	0	7.5000	7.5000	7.5000	A	2023-1-2 18:12:14.126					0	0	0	1	0	0
6920174754711	00	1014	0	28.7500	28.7500	28.7500	A	2019-7-9 15:53:18.656					0	0	0	1	0	0
6920174754964	00	1014	0	10.5000	9.0000	10.0000	A	2023-2-15 19:52:52.313					0	0	0	1	0	0
6920174754964	00	1022	0	9.5000	9.5000	9.5000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6920174755336	00	1001	0	9.1700	9.1700	9.1700	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6920174755336	00	1014	0	9.1700	6.6000	7.5000	A	2022-6-21 10:02:17.553					0	0	0	1	0	0
6920174755343	00	1001	0	17.0000	17.0000	17.0000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6920174755343	00	1014	0	17.0000	15.0000	16.6667	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174755367	00	1001	0	9.1700	9.1700	9.1700	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6920174755367	00	1014	0	9.1700	7.5000	8.3333	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174755374	00	1001	0	17.0000	17.0000	17.0000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6920174755374	00	1014	0	17.0000	15.0000	16.6667	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174756548	00	1014	0	18.5000	18.5000	18.5000	A	2022-10-15 14:12:05.36					0	0	0	1	0	0
6920174756784	00	1014	0	27.0000	27.0000	27.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174756807	00	1001	0	13.7500	13.7500	13.7500	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6920174756807	00	1014	0	13.0000	13.0000	13.0000	A	2020-7-9 18:35:23.39					0	0	0	1	0	0
6920174758061	00	1014	0	9.0000	9.0000	9.0000	A	2022-10-15 14:12:05.36					0	0	0	1	0	0
6920174758467	00	1022	0	19.0000	19.0000	19.0000	A	2022-7-1 15:25:45.483					0	0	0	1	0	0
6920174758511	00	1001	0	25.0000	25.0000	25.0000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6920174758511	00	1022	0	24.1667	24.1667	24.1667	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6920174760033	00	1014	0	7.0000	7.0000	7.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174760064	00	1014	0	7.5000	7.0000	7.0000	A	2022-9-5 13:13:13.516					0	0	0	1	0	0
6920174760194	00	1014	0	9.1000	9.1000	9.1000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174760231	00	1014	0	18.0000	18.0000	18.0000	A	2017-5-20 14:34:28.17					0	0	0	1	0	0
6920174760248	00	1014	0	15.8000	15.0000	15.0000	A	2016-7-20 11:36:35.67					0	0	0	1	0	0
6920174760378	00	1014	0	2.6900	2.6900	2.6900	A	2017-5-20 14:34:28.17					0	0	0	1	0	0
6922731800770	00	1110	0	8.0000	8.0000	8.0000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6922731800770	00	3002	0	6.5000	6.5000	6.5000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6922731800770	00	3029	0	10.9650	8.0000	10.9650	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731800770	00	4097	0	8.0000	8.0000	8.0000	A	2017-5-23 16:39:48.686					0	0	0	1	0	0
6922731800800	00	1001	0	7.5650	7.5650	7.5650	A	2019-7-5 15:38:08.953					0	0	0	1	0	0
6922731800800	00	1009	0	7.6500	7.6500	7.6500	A	2016-8-27 16:09:32.64					0	0	0	1	0	0
6922731800800	00	3002	0	5.5000	5.5000	5.5000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6922731800800	00	3029	0	8.9250	7.5650	8.9250	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731800800	00	6027	0	5.5000	5.5000	5.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6922731840530	00	1009	0	0	0	0	A	2014-1-12 14:27:26.903					0	0	0	1	0	0
6922731880109	00	3029	0	16.5000	14.0250	14.0250	A	2018-5-2 08:00:42.86					0	0	0	1	0	0
6922731880109	00	4006	0	14.0250	14.0250	14.0250	A	2017-3-30 11:04:14.17					0	0	0	1	0	0
6922731881014	00	3029	0	0	0	0	A	2017-9-15 20:02:07.466					0	0	0	1	0	0
6922731881267	00	1009	0	0	0	0	A	2014-1-12 14:28:14.433					0	0	0	1	0	0
6922731881502	00	3029	0	0	0	0	A	2017-9-16 07:21:13.81					0	0	0	1	0	0
6922731881687	00	1001	0	17.9000	16.9000	16.9000	A	2019-10-31 16:55:44.626					0	0	0	1	0	0
6922731881687	00	3029	0	19.2950	16.9000	19.2950	A	2021-2-14 14:44:54.593					0	0	0	1	0	0
6922731881687	00	4006	0	16.9150	16.9150	16.9150	A	2017-3-30 11:04:14.17					0	0	0	1	0	0
6922731881731	00	1001	0	7.5700	7.5650	7.5650	A	2021-10-21 20:06:12.953					0	0	0	1	0	0
6922731881731	00	3029	0	7.6500	7.5650	7.5650	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731881779	00	1001	0	9.2000	8.6700	8.6700	A	2018-8-13 20:40:47.39					0	0	0	1	0	0
6922731881779	00	3029	0	9.7750	8.6700	9.7750	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731881779	00	4006	0	8.6700	8.6700	8.6700	A	2017-3-30 11:04:14.17					0	0	0	1	0	0
6922731881786	00	1001	0	9.6700	9.6700	9.6700	A	2019-10-31 16:55:44.626					0	0	0	1	0	0
6922731881786	00	3029	0	11.7300	9.6700	11.7300	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731881809	00	1001	0	0	0	0	A	2022-5-24 15:45:15.67					0	0	0	1	0	0
6922731881809	00	3029	0	10.1150	8.4150	10.1100	A	2021-3-1 10:19:11.313					0	0	0	1	0	0
6922731881809	00	4006	0	8.4150	8.4150	8.4150	A	2017-3-30 11:04:14.17					0	0	0	1	0	0
6922731881977	00	1001	0	4.7600	4.7600	4.7600	A	2021-10-21 20:06:12.953					0	0	0	1	0	0
6922731881977	00	3029	0	4.7600	4.7600	4.7600	A	2021-2-14 14:44:54.593					0	0	0	1	0	0
6922731898081	00	1001	0	8.4150	8.4150	8.4150	A	2018-8-13 20:40:47.39					0	0	0	1	0	0
6922731898081	00	1009	0	8.4100	8.4100	8.4100	A	2015-8-26 14:44:11.67					0	0	0	1	0	0
6922731898081	00	1110	0	7.5000	7.5000	7.5000	A	2015-7-11 14:56:45.876					0	0	0	1	0	0
6922731898081	00	3002	0	6.5000	6.5000	6.5000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6922731898081	00	3029	0	8.9250	8.4150	8.9250	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731898081	00	4097	0	8.0000	8.0000	8.0000	A	2016-10-16 16:46:40.126					0	0	0	1	0	0
6922731898104	00	1001	0	0	0	0	A	2022-5-24 15:45:15.67					0	0	0	1	0	0
6922731898104	00	1009	0	9.7750	9.7750	9.7750	A	2016-4-25 11:52:57.313					0	0	0	1	0	0
6922731898104	00	1110	0	8.5000	8.5000	8.5000	A	2015-11-7 14:50:38.953					0	0	0	1	0	0
6922731898104	00	3002	0	6.5000	6.5000	6.5000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6922731898104	00	3029	0	11.7300	9.7750	11.7300	A	2021-11-27 17:45:43.546					0	0	0	1	0	0
6922731898104	00	4097	0	8.0000	8.0000	8.0000	A	2016-8-7 16:11:30.733					0	0	0	1	0	0
6922734300048	00	4045	0	22.0000	22.0000	22.0000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6922734504255	00	4114	0	10.0000	10.0000	10.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6922734507607	00	4114	0	12.0000	12.0000	12.0000	A	2016-6-9 08:23:59.28					0	0	0	1	0	0
6922734507614	00	4114	0	12.0000	12.0000	12.0000	A	2016-6-9 08:23:59.28					0	0	0	1	0	0
6922734802351	00	4300	0	24.0000	24.0000	24.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6922736390023	00	1053	0	0	0	0	A	2014-3-13 10:43:48.653					0	0	0	1	0	0
6922736390160	00	1053	0	0	0	0	A	2014-3-13 10:44:01.31					0	0	0	1	0	0
6922736390207	00	1053	0	0	0	0	A	2014-3-13 10:44:14.53					0	0	0	1	0	0
6972213780144	00	4050	0	4.0000	4.0000	4.0000	A	2021-2-20 16:28:57.483					0	0	0	1	0	0
6972217180100	00	5005	0	2.5000	2.5000	2.5000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6972228000480	00	5019	0	4.5000	4.5000	4.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228001036	00	5019	0	8.0000	8.0000	8.0000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6972228001081	00	5019	0	0.7500	0.7500	0.7500	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6972228001265	00	5019	0	8.0000	8.0000	8.0000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6972228001685	00	5019	0	0	0	0	A	2022-5-9 17:02:18.606					0	0	0	1	0	0
6972228001708	00	5019	0	8.0000	8.0000	8.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228001784	00	5019	0	15.5000	15.5000	15.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228001807	00	5019	0	0	0	0	A	2022-5-9 17:07:06.42					0	0	0	1	0	0
6972228001883	00	5019	0	3.0000	3.0000	3.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228001975	00	5019	0	4.5000	4.5000	4.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228002064	00	5019	0	0.7500	0.7500	0.7500	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6972228002095	00	5019	0	8.5000	8.5000	8.5000	A	2022-11-26 14:52:31.466					0	0	0	1	0	0
6972228002101	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6972228002149	00	5016	0	3.8000	3.8000	3.8000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6972228002149	00	5019	0	3.8000	3.8000	3.8000	A	2022-8-17 10:56:29.376					0	0	0	1	0	0
6972228002170	00	5016	0	7.5000	7.5000	7.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6972228002170	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6972228002194	00	5019	0	3.8000	3.8000	3.8000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6972228002316	00	5019	0	11.0000	11.0000	11.0000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6972228002392	00	5019	0	8.5000	8.5000	8.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6972228002507	00	5019	0	4.5000	4.5000	4.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228002514	00	5016	0	0.7500	0.7500	0.7500	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6972228002514	00	5019	0	0.7500	0.7500	0.7500	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6972228002682	00	5016	0	3.8000	3.8000	3.8000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6972228002699	00	5016	0	3.8000	3.8000	3.8000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6972228002927	00	5019	0	5.0000	5.0000	5.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228003832	00	5019	0	5.0000	5.0000	5.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228003856	00	5019	0	4.5000	4.5000	4.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6972228004280	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6972228004402	00	5019	0	15.5000	15.5000	15.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6972228004709	00	5019	0	12.0000	12.0000	12.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6972229180167	00	5005	0	32.2200	32.2200	32.2200	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972235170688	00	1001	0	3.5000	3.5000	3.5000	A	2022-6-21 14:43:06.53					0	0	0	1	0	0
6972235170688	00	3004	0	3.5000	3.5000	3.5000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6972235172392	00	1001	0	3.5000	3.5000	3.5000	A	2022-6-23 10:38:23.703					0	0	0	1	0	0
6972235172392	00	3004	0	3.5000	3.5000	3.5000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6972235172408	00	1001	0	3.5000	3.5000	3.5000	A	2022-6-21 14:43:06.53					0	0	0	1	0	0
6972235172415	00	1001	0	3.5000	3.5000	3.5000	A	2022-6-21 14:43:06.53					0	0	0	1	0	0
6972241961805	00	1041	0	0	0	0	A	2021-5-10 17:37:52.593					0	0	0	1	0	0
6972241961805	00	5020	0	8.0000	8.0000	8.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6972247526015	00	4001	0	0	0	0	A	2019-8-16 13:21:58.78					0	0	0	1	0	0
6972247526022	00	4001	0	0	0	0	A	2019-8-16 13:22:28.356					0	0	0	1	0	0
6972247526077	00	4001	0	0	0	0	A	2019-8-16 13:25:07.403					0	0	0	1	0	0
6972247526091	00	4001	0	0	0	0	A	2019-8-16 13:25:38.296					0	0	0	1	0	0
6972247526152	00	4001	0	0	0	0	A	2019-8-16 13:26:06.31					0	0	0	1	0	0
6972247526169	00	4001	0	0	0	0	A	2019-8-16 13:26:34.873					0	0	0	1	0	0
6972273960630	00	5018	0	2.7000	2.7000	2.7000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6954099709372	00	1008	0	0	0	0	A	2015-3-3 17:08:12.326					0	0	0	1	0	0
6954099787585	00	1008	0	6.8000	6.8000	6.8000	A	2017-10-10 09:07:22.11					0	0	0	1	0	0
6954101600017	00	1041	0	1.7000	1.7000	1.7000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6954101600048	00	1041	0	1.7000	1.7000	1.7000	A	2015-8-2 10:16:38.39					0	0	0	1	0	0
6954112401344	00	1053	0	8.5000	8.5000	8.5000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
6954112512392	00	1053	0	25.0000	25.0000	25.0000	A	2014-6-28 16:00:13.28					0	0	0	1	0	0
6954112550868	00	1119	0	6.0000	6.0000	6.0000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6954112730024	00	6026	0	2.0000	2.0000	2.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6954131012033	00	6025	0	3.0000	3.0000	3.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6954147000673	00	5005	0	21.5100	21.5100	21.5100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6954147000826	00	5005	0	7.6500	7.6500	7.6500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6954167608019	00	1006	0	7.0800	7.0800	7.0800	A	2017-11-25 15:39:12.436					0	0	0	1	0	0
6954167610678	00	1001	0	0	0	0	A	2014-4-21 08:13:54.123					0	0	0	1	0	0
6954167610678	00	1056	0	0	0	0	A	2014-9-17 18:10:46.56					0	0	0	1	0	0
6954167610678	00	1105	0	0	0	0	A	2014-9-17 18:09:18.31					0	0	0	1	0	0
6954167610678	00	4018	0	8.0000	6.6700	8.0000	A	2022-10-12 17:10:36.436					0	0	0	1	0	0
6954167610739	00	4018	0	6.6700	6.6700	6.6700	A	2022-6-10 17:08:53.75					0	0	0	1	0	0
6954195860021	00	4130	0	16.0000	16.0000	16.0000	A	2019-11-2 16:40:12.576					0	0	0	1	0	0
6954201613078	00	1119	0	21.0000	21.0000	21.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6954225443200	00	1022	0	4.0000	4.0000	4.0000	A	2015-12-23 14:13:36.92					0	0	0	1	0	0
6954236300028	00	4045	0	80.0000	65.0000	65.0000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
6954237900265	00	4116	0	35.0000	35.0000	35.0000	A	2015-10-24 07:46:11.593					0	0	0	1	0	0
6954247500127	00	1001	0	3.9000	3.9000	3.9000	A	2015-7-10 16:45:41.876					0	0	0	1	0	0
6954247500134	00	1001	0	4.1000	4.1000	4.1000	A	2015-7-10 16:45:41.876					0	0	0	1	0	0
6954247500141	00	1001	0	4.5000	4.5000	4.5000	A	2015-7-10 16:45:41.876					0	0	0	1	0	0
6954247501216	00	6025	0	1.8000	1.8000	1.8000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6954247501230	00	4115	0	3.0000	3.0000	3.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6954247501230	00	6025	0	2.4000	2.4000	2.4000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6954255801124	00	4115	0	50.0000	50.0000	50.0000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6954256900000	00	1014	0	9.0000	9.0000	9.0000	A	2017-10-28 16:15:36.126					0	0	0	1	0	0
6954256900024	00	1014	0	19.5000	19.5000	19.5000	A	2022-8-7 09:34:24.326					0	0	0	1	0	0
6954256901274	00	1014	0	8.5000	8.0000	8.0000	A	2022-9-5 13:13:13.516					0	0	0	1	0	0
6954257116219	00	1115	0	3.8000	3.8000	3.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6954260113038	00	4114	0	8.5000	8.5000	8.5000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6954260113052	00	4114	0	9.5000	9.5000	9.5000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6954260113069	00	4114	0	7.0000	7.0000	7.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6954260113359	00	4114	0	9.0000	9.0000	9.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6954275580016	00	1001	0	0	0	0	A	2014-3-8 08:22:40.356					0	0	0	1	0	0
6954279014388	00	1119	0	8.0000	8.0000	8.0000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6954305100436	00	4026	0	0	0	0	A	2015-3-4 09:41:18.623					0	0	0	1	0	0
6954321532211	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6954326415786	00	1115	0	8.0000	8.0000	8.0000	A	2016-11-27 17:23:26.326					0	0	0	1	0	0
6959162200312	00	1001	0	0	0	0	A	2013-12-15 14:42:27.076					0	0	0	1	0	0
6959162600297	00	1001	0	0	0	0	A	2014-1-24 13:42:28.233					0	0	0	1	0	0
6959162600334	00	5005	0	9.9000	9.9000	9.9000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6959162600464	00	1001	0	0	0	0	A	2014-1-16 18:09:07.793					0	0	0	1	0	0
6959162600549	00	5005	0	15.1200	15.1200	15.1200	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6959162602307	00	5005	0	13.5000	13.5000	13.5000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6959162602444	00	5005	0	13.5000	13.5000	13.5000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6959162602628	00	5005	0	15.2100	15.2100	15.2100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6959162602772	00	5005	0	17.2800	17.2800	17.2800	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6959162603038	00	5005	0	9.0000	9.0000	9.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6959162603120	00	5005	0	14.8500	14.8500	14.8500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6959163901355	00	6025	0	6.0000	6.0000	6.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6959173900249	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6959173900249	00	1113	0	7.5000	7.5000	7.5000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6959177201243	00	1001	0	0	0	0	A	2013-12-25 13:32:42.623					0	0	0	1	0	0
6959177201250	00	1001	0	0	0	0	A	2014-1-16 10:01:57.92					0	0	0	1	0	0
6959177201335	00	1017	0	0	0	0	A	2013-12-17 11:25:16.78					0	0	0	1	0	0
6959177201564	00	1001	0	0	0	0	A	2014-2-2 16:40:13.046					0	0	0	1	0	0
6959177201588	00	1001	0	0	0	0	A	2014-2-3 08:20:32.716					0	0	0	1	0	0
6959187913020	00	1001	0	0	0	0	A	2014-6-29 09:07:31.106					0	0	0	1	0	0
6959187913129	00	1001	0	5.5000	5.5000	5.5000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6959205500058	00	1036	0	0	0	0	A	2015-3-28 20:13:23.11					0	0	0	1	0	0
6959216621994	00	1008	0	7.8000	5.0000	7.8000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6959251512609	00	1041	0	0.8000	0.6800	0.8000	A	2018-6-17 19:01:39.466					0	0	0	1	0	0
6959251513330	00	1041	0	5.0000	5.0000	5.0000	A	2021-1-24 09:27:46.25					0	0	0	1	0	0
6959251513347	00	1041	0	4.0000	4.0000	4.0000	A	2019-8-16 17:53:39.64					0	0	0	1	0	0
6959251513354	00	1041	0	1.2000	1.0000	1.2000	A	2020-1-3 15:12:22.156					0	0	0	1	0	0
6959251515013	00	1041	0	4.5000	4.5000	4.5000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6959261011222	00	1041	0	0	0	0	A	2015-2-1 20:20:16.653					0	0	0	1	0	0
6959269900894	00	1001	0	6.0000	6.0000	6.0000	A	2021-5-30 18:49:13.483					0	0	0	1	0	0
6959269900894	00	5017	0	6.6666	6.0000	6.6666	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6959269900900	00	1001	0	6.5000	6.5000	6.5000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6959269900900	00	5017	0	7.0833	6.5000	7.0833	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6959276422259	00	1001	0	0	0	0	A	2015-1-24 18:03:00.06					0	0	0	1	0	0
6959276422259	00	4079	0	0	0	0	A	2015-1-30 13:20:30.733					0	0	0	1	0	0
6959310100051	00	4022	0	0	0	0	A	2014-8-15 17:47:51.7					0	0	0	1	0	0
6902083910648	00	1045	0	52.6667	52.6667	52.6667	A	2016-2-16 09:52:25.03					0	0	0	1	0	0
6902083910662	00	1045	0	53.0000	49.5000	52.0000	A	2019-3-10 17:05:57.016					0	0	0	1	0	0
6902083910662	00	4052	0	50.0000	50.0000	50.0000	A	2017-9-9 17:04:28.5					0	0	0	1	0	0
6902083910969	00	1045	0	4.0000	4.0000	4.0000	A	2016-5-26 17:20:59.326					0	0	0	1	0	0
6902083910983	00	1045	0	4.0000	4.0000	4.0000	A	2016-5-26 17:20:59.326					0	0	0	1	0	0
6902083911102	00	1045	0	2.4000	2.4000	2.4000	A	2016-8-7 10:54:47.53					0	0	0	1	0	0
6902083911164	00	1045	0	2.0000	2.0000	2.0000	A	2016-5-26 17:20:59.326					0	0	0	1	0	0
6902083911867	00	1045	0	41.6670	41.6670	41.6670	A	2016-12-2 16:45:05.016					0	0	0	1	0	0
6902083912345	00	1045	0	11.0000	11.0000	11.0000	A	2018-6-11 11:34:43.826					0	0	0	1	0	0
6902083912352	00	1045	0	8.1250	8.1250	8.1250	A	2016-8-21 15:47:18.053					0	0	0	1	0	0
6902083912574	00	1045	0	2.0000	1.8667	1.8667	A	2021-5-13 11:23:37.67					0	0	0	1	0	0
6902083912703	00	1045	0	44.0000	44.0000	44.0000	A	2017-11-8 10:38:28.17					0	0	0	1	0	0
6902083912710	00	1045	0	0	0	0	A	2016-7-22 15:11:38.52					0	0	0	1	0	0
6902083913762	00	1045	0	52.0000	52.0000	52.0000	A	2017-12-9 14:00:48.733					0	0	0	1	0	0
6902083913878	00	1045	0	34.0000	34.0000	34.0000	A	2018-2-23 16:05:30.89					0	0	0	1	0	0
6902083913908	00	1045	0	60.0000	58.0000	60.0000	A	2019-3-10 17:05:57.016					0	0	0	1	0	0
6902083914202	00	1045	0	12.0000	12.0000	12.0000	A	2018-1-7 11:01:37.676					0	0	0	1	0	0
6902083914318	00	1045	0	4.0000	4.0000	4.0000	A	2019-2-1 16:05:50.39					0	0	0	1	0	0
6902083914325	00	1045	0	4.0000	2.0000	4.0000	A	2018-5-16 08:43:02.64					0	0	0	1	0	0
6902083914363	00	1045	0	60.0000	60.0000	60.0000	A	2019-2-1 16:40:54.046					0	0	0	1	0	0
6902083914370	00	1001	0	13.0000	11.7500	11.7500	A	2020-6-14 16:35:10.093					0	0	0	1	0	0
6902083914370	00	1045	0	13.0000	11.7500	13.0000	A	2022-10-9 12:51:19.703					0	0	0	1	0	0
6902083914370	00	4052	0	0	0	0	A	2018-4-16 07:47:46.403					0	0	0	1	0	0
6902083914387	00	1001	0	13.0000	13.0000	13.0000	A	2020-6-14 16:35:10.093					0	0	0	1	0	0
6902083914387	00	1045	0	13.0000	13.0000	13.0000	A	2022-10-9 12:51:19.703					0	0	0	1	0	0
6902083914387	00	4052	0	0	0	0	A	2018-4-16 07:48:45.95					0	0	0	1	0	0
6902083915339	00	1045	0	52.0000	52.0000	52.0000	A	2018-4-3 14:05:56.766					0	0	0	1	0	0
6902083915346	00	1045	0	52.0000	52.0000	52.0000	A	2018-2-20 08:39:23.656					0	0	0	1	0	0
6902083915780	00	1045	0	8.1667	8.1667	8.1667	A	2018-9-1 11:57:56.953					0	0	0	1	0	0
6902083915780	00	4052	0	7.8000	7.8000	7.8000	A	2020-10-30 17:11:53.906					0	0	0	1	0	0
6902083915797	00	1001	0	7.8333	7.8333	7.8333	A	2020-5-1 09:41:33.156					0	0	0	1	0	0
6902083915797	00	1045	0	7.8333	3.3333	3.3333	A	2022-7-30 20:16:50.53					0	0	0	1	0	0
6902083916701	00	1045	0	0	0	0	A	2018-8-2 12:03:21.873					0	0	0	1	0	0
6902083916718	00	1045	0	47.0000	47.0000	47.0000	A	2018-11-5 15:18:45.593					0	0	0	1	0	0
6902083917234	00	1045	0	47.0000	20.0000	20.0000	A	2022-6-25 17:29:40.92					0	0	0	1	0	0
6902083917241	00	1045	0	47.0000	47.0000	47.0000	A	2019-10-16 10:57:25.39					0	0	0	1	0	0
6902083917838	00	1045	0	4.0000	4.0000	4.0000	A	2019-5-27 14:47:23.31					0	0	0	1	0	0
6902083917968	00	1001	0	50.0000	42.0000	42.0000	A	2021-10-29 10:27:15.03					0	0	0	1	0	0
6902083917968	00	1045	0	50.0000	42.0000	42.0000	A	2023-2-17 18:10:46.053					0	0	0	1	0	0
6902083918101	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-27 13:20:47.716					0	0	0	1	0	0
6902083918101	00	1045	0	2.8000	2.8000	2.8000	A	2022-6-25 17:29:40.92					0	0	0	1	0	0
6902083918118	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-27 13:20:47.716					0	0	0	1	0	0
6902083918118	00	1045	0	2.8000	2.8000	2.8000	A	2022-6-25 17:29:40.92					0	0	0	1	0	0
6902083918231	00	1045	0	0	0	0	A	2019-5-17 10:35:51.03					0	0	0	1	0	0
6902083918750	00	1001	0	34.0000	34.0000	34.0000	A	2020-3-27 16:52:15.89					0	0	0	1	0	0
6902083918996	00	1045	0	48.0000	48.0000	48.0000	A	2019-7-19 08:17:37.53					0	0	0	1	0	0
6902083918996	00	4077	0	0	0	0	A	2019-9-23 19:52:21.983					0	0	0	1	0	0
6902083919320	00	1045	0	48.0000	48.0000	48.0000	A	2019-9-15 12:54:43.843					0	0	0	1	0	0
6902083919863	00	1045	0	8.0000	8.0000	8.0000	A	2019-11-3 16:09:55.376					0	0	0	1	0	0
6902083919863	00	4077	0	8.0000	8.0000	8.0000	A	2019-9-23 19:51:19.313					0	0	0	1	0	0
6902083920050	00	1045	0	38.0000	38.0000	38.0000	A	2023-1-25 18:13:23.78					0	0	0	1	0	0
6902083920425	00	1045	0	11.6700	5.0000	11.6666	A	2023-1-25 18:13:23.78					0	0	0	1	0	0
6902083920531	00	1045	0	1.8667	1.8667	1.8667	A	2021-5-13 11:23:37.67					0	0	0	1	0	0
6902083921200	00	4077	0	0	0	0	A	2019-8-24 15:34:54.606					0	0	0	1	0	0
6902083921712	00	1045	0	0	0	0	A	2020-1-1 15:19:08.843					0	0	0	1	0	0
6902083922658	00	1024	0	3.6667	3.6667	3.6667	A	2022-9-14 18:49:20.076					0	0	0	1	0	0
6902083922658	00	1045	0	3.6667	3.6667	3.6667	A	2022-12-5 11:01:54.36					0	0	0	1	0	0
6902083923372	00	1045	0	3.7333	3.7333	3.7333	A	2021-6-10 15:11:05.156					0	0	0	1	0	0
6902083924331	00	1045	0	0	0	0	A	2022-5-12 17:02:11.826					0	0	0	1	0	0
6902083924799	00	1045	0	38.0000	38.0000	38.0000	A	2021-4-18 17:42:45.966					0	0	0	1	0	0
6902083925864	00	1045	0	42.0000	42.0000	42.0000	A	2023-2-17 18:10:46.053					0	0	0	1	0	0
6920367211922	00	3008	0	1.2000	1.2000	1.2000	A	2016-9-30 08:44:27.876					0	0	0	1	0	0
6920367229385	00	3008	0	7.5000	7.5000	7.5000	A	2018-1-5 08:40:40.233					0	0	0	1	0	0
6920367229392	00	3008	0	5.3000	5.3000	5.3000	A	2017-4-21 11:33:25.686					0	0	0	1	0	0
6920367229415	00	3008	0	5.3000	5.3000	5.3000	A	2018-1-5 08:40:40.233					0	0	0	1	0	0
6920367229453	00	3008	0	5.3000	4.5000	4.5000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6920367229477	00	3008	0	5.3000	4.3000	4.3000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6920367268889	00	3008	0	5.3000	4.3000	4.3000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6920375593881	00	3020	0	18.0000	18.0000	18.0000	A	2016-7-6 15:14:08.716					0	0	0	1	0	0
6920378700262	00	1001	0	6.2500	6.2500	6.2500	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6920378700262	00	5017	0	6.2500	6.2500	6.2500	A	2020-11-5 15:46:54.313					0	0	0	1	0	0
6920378700279	00	1001	0	6.2500	6.2500	6.2500	A	2021-5-30 18:49:13.483					0	0	0	1	0	0
6920378700811	00	1001	0	4.5833	3.8333	4.5833	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6920378700811	00	5017	0	4.5833	3.8333	4.5833	A	2021-6-13 09:09:26.626					0	0	0	1	0	0
6920398300039	00	4048	0	0	0	0	A	2014-8-28 08:55:13.796					0	0	0	1	0	0
6920398600238	00	1001	0	0	0	0	A	2014-4-7 10:41:35.903					0	0	0	1	0	0
6920400240520	00	1008	0	1.1000	1.1000	1.1000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6920401228015	00	4114	0	10.0000	10.0000	10.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6920404486870	00	1036	0	0	0	0	A	2014-9-2 10:06:33.966					0	0	0	1	0	0
6920404486887	00	1001	0	0	0	0	A	2014-7-18 18:07:52.763					0	0	0	1	0	0
6920404486894	00	1036	0	0	0	0	A	2014-8-4 08:12:25.606					0	0	0	1	0	0
6920404486900	00	1001	0	0	0	0	A	2014-7-18 18:04:23.373					0	0	0	1	0	0
6920404486931	00	1036	0	0	0	0	A	2014-10-15 10:36:33.636					0	0	0	1	0	0
6920404487006	00	1107	0	0	0	0	A	2014-6-27 18:27:07.826					0	0	0	1	0	0
6920404487020	00	1036	0	0	0	0	A	2014-9-2 10:09:41.81					0	0	0	1	0	0
6920404487198	00	1107	0	0	0	0	A	2014-6-27 18:18:38.67					0	0	0	1	0	0
6920404487259	00	1107	0	0	0	0	A	2014-6-27 18:19:14.356					0	0	0	1	0	0
6920404487266	00	1107	0	0	0	0	A	2014-6-27 18:19:29.903					0	0	0	1	0	0
6920412320371	00	1001	0	0	0	0	A	2018-12-28 15:14:50.076					0	0	0	1	0	0
6920412320371	00	3035	0	2.5000	2.5000	2.5000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
6920434700083	00	5004	0	1.3000	1.3000	1.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920434700106	00	5004	0	1.4000	1.4000	1.4000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6920434700120	00	5004	0	1.4000	1.4000	1.4000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6920434700205	00	5004	0	5.6000	5.6000	5.6000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6920434700502	00	5004	0	2.8000	2.8000	2.8000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6920434700816	00	5004	0	2.2000	2.2000	2.2000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6920434703299	00	5004	0	5.5000	5.5000	5.5000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6920434712055	00	5004	0	2.3000	2.3000	2.3000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6920434733319	00	5004	0	4.6000	4.6000	4.6000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6920434746036	00	3008	0	5.4000	4.8000	5.4000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6920434766102	00	5004	0	5.0000	5.0000	5.0000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6920434790381	00	5004	0	5.8000	5.8000	5.8000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6920434799216	00	5004	0	6.3000	6.3000	6.3000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6920436200604	00	1003	0	7.0000	7.0000	7.0000	A	2020-1-12 16:08:13.203					0	0	0	1	0	0
6920447200051	00	4115	0	144.0000	144.0000	144.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6920447200167	00	4115	0	114.0000	114.0000	114.0000	A	2020-2-4 10:36:52.14					0	0	0	1	0	0
6920447200174	00	4115	0	124.0000	124.0000	124.0000	A	2021-4-29 13:13:56.126					0	0	0	1	0	0
6934312570583	00	4045	0	9.5000	9.5000	9.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6934312572020	00	1008	0	5.0000	5.0000	5.0000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6934328401000	00	1082	0	6.0000	6.0000	6.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6934328401000	00	5019	0	6.0000	6.0000	6.0000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6934328401017	00	5019	0	4.0000	3.5000	3.5000	A	2022-11-26 14:52:31.466					0	0	0	1	0	0
6934328430260	00	5019	0	0	0	0	A	2022-5-9 17:16:50.356					0	0	0	1	0	0
6934328430413	00	5019	0	0.7500	0.7500	0.7500	A	2022-11-26 14:52:31.466					0	0	0	1	0	0
6934332368481	00	5017	0	7.0000	7.0000	7.0000	A	2021-11-12 09:07:43.466					0	0	0	1	0	0
6934332368542	00	5017	0	7.3333	7.0000	7.3333	A	2021-12-22 11:14:07.716					0	0	0	1	0	0
6934332368566	00	5017	0	7.0000	7.0000	7.0000	A	2021-11-12 09:07:43.466					0	0	0	1	0	0
6934338682475	00	3008	0	7.3000	7.3000	7.3000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6934341100119	00	1040	0	36.0000	36.0000	36.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6934341100126	00	1040	0	52.0000	52.0000	52.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6934341100133	00	1040	0	39.0000	39.0000	39.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6934341100140	00	1040	0	57.0000	57.0000	57.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6934360004160	00	1006	0	0	0	0	A	2013-12-16 15:58:52.78					0	0	0	1	0	0
6934360004818	00	1003	0	7.5000	7.5000	7.5000	A	2017-9-15 14:31:54.5					0	0	0	1	0	0
6934363900032	00	1041	0	0	0	0	A	2015-3-28 20:07:35.123					0	0	0	1	0	0
6934363900049	00	1041	0	0	0	0	A	2014-8-28 09:06:11.856					0	0	0	1	0	0
6934363900056	00	1041	0	0	0	0	A	2014-8-28 09:04:52.2					0	0	0	1	0	0
6934364804155	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6934364804155	00	4300	0	9.5000	9.5000	9.5000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6934364804216	00	4300	0	9.5000	9.5000	9.5000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6934364805633	00	4300	0	10.0000	10.0000	10.0000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6934364807569	00	1001	0	0	0	0	A	2020-4-23 15:28:53.53					0	0	0	1	0	0
6934364812617	00	1001	0	0	0	0	A	2020-2-16 20:17:03.496					0	0	0	1	0	0
6934364813508	00	4300	0	21.5000	21.5000	21.5000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6934364814673	00	4300	0	9.0000	9.0000	9.0000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6934364814680	00	4300	0	9.0000	9.0000	9.0000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6934364814697	00	4300	0	9.0000	9.0000	9.0000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6934364817735	00	4300	0	28.0000	28.0000	28.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6934364820025	00	1001	0	0	0	0	A	2020-4-23 15:44:40.153					0	0	0	1	0	0
6934364820544	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6934364820544	00	4300	0	9.0000	9.0000	9.0000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6949987305002	00	1001	0	0	0	0	A	2013-12-15 11:26:07.53					0	0	0	1	0	0
6949987305002	00	4026	0	14.0000	14.0000	14.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6949988406821	00	1001	0	0	0	0	A	2014-6-17 17:03:38.28					0	0	0	1	0	0
6949988406852	00	1001	0	0	0	0	A	2014-6-17 17:03:16.606					0	0	0	1	0	0
6949988406869	00	1001	0	0	0	0	A	2014-6-14 19:35:39.733					0	0	0	1	0	0
6949988406876	00	1001	0	0	0	0	A	2014-6-17 17:03:28.39					0	0	0	1	0	0
6950006788720	00	1001	0	0	0	0	A	2014-2-14 13:54:44.873					0	0	0	1	0	0
6950024300034	00	4130	0	1.6667	1.6667	1.6667	A	2016-6-16 11:21:50.28					0	0	0	1	0	0
6950037436132	00	1008	0	4.5000	4.4000	4.5000	A	2018-9-2 12:53:50.796					0	0	0	1	0	0
6950038031023	00	1053	0	0	0	0	A	2013-12-23 15:16:14.623					0	0	0	1	0	0
6950038031122	00	1053	0	0	0	0	A	2013-12-23 15:15:39.216					0	0	0	1	0	0
6950038033119	00	1053	0	7.0000	7.0000	7.0000	A	2015-7-10 15:57:59.36					0	0	0	1	0	0
6950038430048	00	1008	0	0	0	0	A	2013-12-24 10:41:17.466					0	0	0	1	0	0
6950038430086	00	1008	0	0	0	0	A	2013-12-24 10:41:52.92					0	0	0	1	0	0
6950038431014	00	1008	0	6.2000	6.2000	6.2000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6950038431045	00	1008	0	6.7000	6.7000	6.7000	A	2018-11-4 07:53:12.016					0	0	0	1	0	0
6950038433018	00	1008	0	3.9000	3.9000	3.9000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6950038435265	00	1008	0	2.7000	2.7000	2.7000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6950038436033	00	1008	0	2.7000	2.7000	2.7000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6950038436040	00	1008	0	2.9000	2.9000	2.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6950038436057	00	1008	0	0	0	0	A	2013-12-24 10:09:17.373					0	0	0	1	0	0
6950038436064	00	1008	0	0	0	0	A	2013-12-24 10:10:11.53					0	0	0	1	0	0
6950038450022	00	1008	0	4.2000	4.2000	4.2000	A	2017-10-10 09:07:22.11					0	0	0	1	0	0
6950038453054	00	1008	0	0	0	0	A	2013-12-24 10:46:34.59					0	0	0	1	0	0
6950038456017	00	1008	0	3.6000	3.6000	3.6000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6950038457052	00	1008	0	3.0000	3.0000	3.0000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6950038457069	00	1008	0	2.7000	2.7000	2.7000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6950038459049	00	1008	0	4.2000	4.2000	4.2000	A	2020-9-26 16:26:48.326					0	0	0	1	0	0
6950038460069	00	1008	0	4.0000	4.0000	4.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6950038460076	00	1008	0	11.9000	11.9000	11.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6950038460519	00	1008	0	2.1000	2.0000	2.0000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6950038460571	00	1008	0	3.1000	2.9000	2.9000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6950038460618	00	1008	0	1.7000	1.7000	1.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6950038465071	00	1008	0	8.7000	8.7000	8.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6950064909662	00	4026	0	25.0000	25.0000	25.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6920132706288	00	1036	0	0	0	0	A	2015-3-29 14:46:40.653					0	0	0	1	0	0
6920132706806	00	1036	0	0.7000	0.7000	0.7000	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6920132708039	00	1036	0	0.3000	0.3000	0.3000	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6920132710339	00	1001	0	6.5000	6.5000	6.5000	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6920132710384	00	1001	0	6.5000	6.5000	6.5000	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
692013600308	00	1046	0	0	0	0	A	2017-4-29 14:25:09.546					0	0	0	1	0	0
6920137600857	00	5005	0	16.6500	16.6500	16.6500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6920139852124	00	5001	0	0	0	0	B	2022-8-23 08:30:46.64					0	0	0	1	0	0
6920139852124	00	5004	0	2.0000	2.0000	2.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6920139852131	00	5004	0	2.0000	2.0000	2.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6920143500080	00	0316	0	7.8800	7.8800	7.8800	A	2019-1-28 13:43:57.37					0	0	0	1	0	0
6920143500080	00	1001	0	8.0000	8.0000	8.0000	A	2021-1-11 13:01:01.296					0	0	0	1	0	0
6920143500080	00	1113	0	8.6700	7.5000	7.8125	A	2021-1-16 09:40:29.563					0	0	0	1	0	0
6920143500080	00	3001	0	8.0000	8.0000	8.0000	A	2023-1-4 09:23:09.093					0	0	0	1	0	0
6920143500080	00	3022	0	7.5000	7.5000	7.5000	A	2017-1-24 09:19:53.42					0	0	0	1	0	0
6920143500080	00	4119	0	8.0000	8.0000	8.0000	A	2020-1-25 09:03:13.203					0	0	0	1	0	0
6920143500080	00	4222	0	8.0000	8.0000	8.0000	A	2021-1-22 08:34:10.716					0	0	0	1	0	0
6920143500080	00	4224	0	7.8800	7.8800	7.8800	A	2018-1-14 16:53:45.156					0	0	0	1	0	0
6920143500080	00	4235	0	0	0	0	A	2015-11-22 16:05:06.873					0	0	0	1	0	0
6920143500080	00	6008	0	8.2667	7.8333	7.8333	A	2022-1-9 08:45:16.686					0	0	0	1	0	0
6920143500080	00	6011	0	8.0000	7.6667	7.6667	A	2023-1-21 15:17:41.483					0	0	0	1	0	0
6920143500349	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6920143500349	00	1113	0	8.0000	6.2500	8.0000	A	2018-12-31 16:04:41.563					0	0	0	1	0	0
6920143500349	00	3022	0	6.8400	6.8400	6.8400	A	2017-1-8 09:40:23.453					0	0	0	1	0	0
6920143500349	00	4224	0	7.2700	7.2700	7.2700	A	2018-1-14 16:53:45.156					0	0	0	1	0	0
6920143500349	00	4235	0	0	0	0	A	2015-11-22 16:04:53.95					0	0	0	1	0	0
6920143500349	00	6008	0	8.2667	8.2667	8.2667	A	2020-12-23 10:49:01.936					0	0	0	1	0	0
6920143500363	00	0316	0	9.0000	9.0000	9.0000	A	2021-10-17 15:45:57.17					0	0	0	1	0	0
6920143500363	00	1006	0	12.0000	12.0000	12.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143500363	00	1113	0	9.3333	8.3340	9.3333	A	2020-11-5 15:42:52.11					0	0	0	1	0	0
6920143500363	00	3022	0	9.0000	9.0000	9.0000	A	2017-1-8 09:40:23.453					0	0	0	1	0	0
6920143500363	00	4233	0	7.8340	7.8340	7.8340	A	2015-12-22 14:50:46.14					0	0	0	1	0	0
6920143500530	00	0316	0	5.0000	4.5000	5.0000	A	2019-1-28 13:43:57.37					0	0	0	1	0	0
6920143500530	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6920143500530	00	1006	0	6.0000	6.0000	6.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143500530	00	1113	0	4.5000	4.4167	4.4167	A	2016-2-13 15:49:06.233					0	0	0	1	0	0
6920143500530	00	3022	0	4.5000	4.5000	4.5000	A	2017-1-8 09:40:23.453					0	0	0	1	0	0
6911316475168	00	1001	0	0	0	0	A	2015-9-25 17:30:59.186					0	0	0	1	0	0
6911316475168	00	4119	0	0.7080	0.7080	0.7080	A	2020-2-10 10:21:56.576					0	0	0	1	0	0
6911316475168	00	4308	0	0.7500	0.7500	0.7500	A	2016-8-5 15:59:16.406					0	0	0	1	0	0
6911316475168	00	5020	0	0.7000	0.6771	0.6771	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
6911316475182	00	1001	0	0.7100	0.7100	0.7100	A	2019-1-31 15:00:56.453					0	0	0	1	0	0
6911316475182	00	1036	0	0.7300	0.7300	0.7300	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6911316475182	00	4113	0	0	0	0	A	2015-9-26 16:28:24.576					0	0	0	1	0	0
6911316475182	00	4119	0	0.7100	0.7100	0.7100	A	2020-2-10 10:21:56.576					0	0	0	1	0	0
6911316475182	00	4308	0	0.7500	0.7500	0.7500	A	2016-8-5 15:59:16.406					0	0	0	1	0	0
6911316475182	00	5020	0	0.6771	0.6771	0.6771	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
6911316475908	00	1036	0	0.7000	0.7000	0.7000	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6911316475908	00	4113	0	0	0	0	A	2015-9-25 16:13:34.263					0	0	0	1	0	0
6911316475908	00	4119	0	0.7080	0.7080	0.7080	A	2020-2-10 10:21:56.576					0	0	0	1	0	0
6911316475908	00	4308	0	0.7500	0.7500	0.7500	A	2016-9-30 11:01:46.733					0	0	0	1	0	0
6911316475908	00	5020	0	0.6771	0.6771	0.6771	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
69113165	00	1001	0	0	0	0	A	2015-4-29 12:13:41.436					0	0	0	1	0	0
6911316500006	00	4308	0	2.1000	2.1000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
691131652	00	1001	0	0	0	0	A	2015-4-29 12:13:27.403					0	0	0	1	0	0
6911316540309	00	1001	0	0.4125	0.3396	0.3542	A	2022-6-23 10:38:23.703					0	0	0	1	0	0
6911316540309	00	1036	0	0.3500	0.3229	0.3478	A	2020-5-23 10:16:34.453					0	0	0	1	0	0
6911316540309	00	1049	0	0.3500	0.3500	0.3500	A	2022-6-27 14:42:16.186					0	0	0	1	0	0
6911316540309	00	3004	0	0.3810	0.3250	0.3500	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6911316540309	00	3010	0	0.3810	0.3810	0.3810	A	2022-11-2 13:06:54.186					0	0	0	1	0	0
6911316540309	00	4017	0	0.3330	0.3330	0.3330	A	2019-5-2 11:53:42.953					0	0	0	1	0	0
6911316540309	00	4027	0	0.3500	0.3500	0.3500	A	2018-7-13 12:33:37.936					0	0	0	1	0	0
6911316540309	00	4113	0	0.3500	0.3500	0.3500	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316540309	00	4225	0	0.3330	0.3330	0.3330	A	2019-2-24 15:56:07.686					0	0	0	1	0	0
6911316540309	00	4229	0	0.3390	0.3390	0.3390	A	2020-1-3 15:03:10.78					0	0	0	1	0	0
6911316540309	00	4308	0	0.3500	0.3500	0.3500	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6911316540309	00	5020	0	0.3714	0.3250	0.3250	A	2022-2-26 08:22:38.406					0	0	0	1	0	0
6911316541306	00	1036	0	7.0000	7.0000	7.0000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6911316560314	00	1036	0	7.0000	7.0000	7.0000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6911316570016	00	1001	0	0	0	0	A	2013-12-27 16:30:52.123					0	0	0	1	0	0
6911316570016	00	1036	0	7.0000	7.0000	7.0000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6911316580039	00	4308	0	2.1000	1.5000	2.1000	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316582002	00	4308	0	0.7500	0.7500	0.7500	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
6911316582002	00	5020	0	0.7800	0.7800	0.7800	A	2018-11-19 09:49:56.936					0	0	0	1	0	0
6911316582033	00	4308	0	2.7500	2.7500	2.7500	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316582040	00	4308	0	2.7500	2.7500	2.7500	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316582064	00	4308	0	2.7500	2.7500	2.7500	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316600034	00	4308	0	7.0000	7.0000	7.0000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316600157	00	4113	0	0.7500	0.7500	0.7500	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316600478	00	1049	0	4.5000	4.5000	4.5000	A	2022-6-27 14:42:16.186					0	0	0	1	0	0
6911316600478	00	4113	0	4.5000	4.5000	4.5000	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316600522	00	4113	0	8.0000	8.0000	8.0000	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316600584	00	4113	0	10.0000	10.0000	10.0000	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316600584	00	4308	0	7.5000	7.5000	7.5000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316600621	00	4113	0	10.0000	10.0000	10.0000	A	2022-6-14 09:55:20.576					0	0	0	1	0	0
6911316600621	00	4308	0	7.5000	7.5000	7.5000	A	2017-11-25 14:53:48.016					0	0	0	1	0	0
6911316610408	00	4308	0	0	0	0	A	2016-10-16 16:50:18.436					0	0	0	1	0	0
6911316610583	00	4308	0	0.3500	0.3500	0.3500	A	2017-8-26 17:15:30.516					0	0	0	1	0	0
6911316640306	00	4101	0	0	0	0	A	2015-11-20 16:34:07.623					0	0	0	1	0	0
6901668005762	00	1054	0	2.8000	2.8000	2.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005762	00	5016	0	2.9000	2.8000	2.9000	A	2021-11-4 12:27:55.626					0	0	0	1	0	0
6901668005779	00	1001	0	10.8000	10.8000	10.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668005779	00	3004	0	9.8000	9.8000	9.8000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668005779	00	5016	0	10.8000	10.8000	10.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005793	00	1001	0	10.8000	10.8000	10.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668005793	00	3004	0	9.8000	9.8000	9.8000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668005793	00	5016	0	10.8000	10.8000	10.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005809	00	3004	0	9.8000	9.8000	9.8000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668005809	00	5016	0	10.8000	10.8000	10.8000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005892	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668005892	00	3004	0	4.8000	4.8000	4.8000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6901668005892	00	5016	0	5.5000	5.5000	5.5000	A	2022-4-11 11:25:58.53					0	0	0	1	0	0
6901668005915	00	1001	0	5.5000	4.7917	4.7917	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668005915	00	1054	0	5.5000	5.5000	5.5000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005915	00	3004	0	4.8000	4.8000	4.8000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6901668005915	00	5016	0	5.5000	5.5000	5.5000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005946	00	1001	0	4.7917	4.7917	4.7917	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668005946	00	1054	0	5.5000	5.5000	5.5000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005946	00	5016	0	5.5000	5.5000	5.5000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668005953	00	1054	0	5.5000	5.5000	5.5000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668005953	00	5016	0	5.5000	5.5000	5.5000	A	2019-3-22 14:54:45.876					0	0	0	1	0	0
6901668005960	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668005960	00	5016	0	5.5000	5.5000	5.5000	A	2019-2-2 15:41:39.36					0	0	0	1	0	0
6901668005977	00	1054	0	5.5000	5.5000	5.5000	A	2018-2-10 16:06:37.576					0	0	0	1	0	0
6901668006011	00	5016	0	10.8000	10.8000	10.8000	A	2019-12-6 14:59:23.28					0	0	0	1	0	0
6901668006042	00	5016	0	10.8000	10.8000	10.8000	A	2019-12-6 14:59:23.28					0	0	0	1	0	0
6901668008718	00	5016	0	3.0000	3.0000	3.0000	A	2019-7-1 15:03:48.046					0	0	0	1	0	0
6901668009111	00	5016	0	3.6000	3.6000	3.6000	A	2019-10-6 14:54:34.016					0	0	0	1	0	0
6901668009128	00	5016	0	3.6000	3.6000	3.6000	A	2019-11-10 15:02:16.14					0	0	0	1	0	0
6901668009289	00	5016	0	4.0000	3.6000	4.0000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668009470	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668009470	00	5016	0	5.5000	5.5000	5.5000	A	2020-5-13 11:59:13.363					0	0	0	1	0	0
6901668009500	00	5016	0	5.5000	5.5000	5.5000	A	2020-6-17 18:41:59.11					0	0	0	1	0	0
6901668053500	00	5016	0	4.2000	4.2000	4.2000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668053510	00	1001	0	4.0000	4.0000	4.0000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668053510	00	1023	0	0	0	0	A	2014-1-12 13:47:13.17					0	0	0	1	0	0
6901668053510	00	1054	0	3.7000	3.6000	3.6000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668053510	00	5016	0	4.0000	3.6000	4.0000	A	2022-2-23 14:10:56.796					0	0	0	1	0	0
6901668053527	00	1023	0	0	0	0	A	2014-1-12 13:47:24.403					0	0	0	1	0	0
6901668053527	00	1054	0	3.7000	3.6000	3.6000	A	2018-8-2 15:44:42.17					0	0	0	1	0	0
6901668053527	00	5016	0	4.0000	3.6000	4.0000	A	2022-3-21 16:24:10.67					0	0	0	1	0	0
6901668053671	00	1023	0	0	0	0	A	2013-12-20 16:06:15.466					0	0	0	1	0	0
6901668053718	00	1023	0	0	0	0	A	2014-10-7 14:51:10.263					0	0	0	1	0	0
6901668053787	00	1023	0	0	0	0	A	2014-10-7 14:51:30.013					0	0	0	1	0	0
6901668053862	00	1023	0	0	0	0	A	2013-12-20 16:05:02.84					0	0	0	1	0	0
6901668053893	00	1023	0	4.4000	4.4000	4.4000	A	2014-6-29 16:42:24.86					0	0	0	1	0	0
6901668053893	00	1054	0	4.4000	4.4000	4.4000	A	2018-4-15 13:39:18.046					0	0	0	1	0	0
6901668053893	00	3004	0	4.5000	4.5000	4.5000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668053893	00	5016	0	4.4000	4.4000	4.4000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668053916	00	1001	0	4.4000	4.4000	4.4000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6901668053916	00	1054	0	4.4000	4.4000	4.4000	A	2018-4-15 13:39:18.046					0	0	0	1	0	0
6901668053916	00	3004	0	4.5000	4.5000	4.5000	A	2022-10-7 16:25:39.313					0	0	0	1	0	0
6901668053916	00	5016	0	4.4000	4.4000	4.4000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668054012	00	1023	0	0	0	0	A	2013-12-21 17:11:30.39					0	0	0	1	0	0
6901668054012	00	1054	0	6.0000	6.0000	6.0000	A	2016-12-22 10:18:27.203					0	0	0	1	0	0
6901668054029	00	1023	0	6.0000	6.0000	6.0000	A	2016-6-25 12:43:20.61					0	0	0	1	0	0
6901668054029	00	1054	0	6.0000	6.0000	6.0000	A	2016-12-22 10:18:27.203					0	0	0	1	0	0
6901668054050	00	1023	0	0	0	0	A	2013-12-20 15:57:25.56					0	0	0	1	0	0
6901668054050	00	1045	0	5.0000	5.0000	5.0000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668054050	00	1054	0	5.0000	5.0000	5.0000	A	2017-5-5 15:38:47.266					0	0	0	1	0	0
6901668054067	00	1023	0	0	0	0	A	2014-1-12 13:47:55.576					0	0	0	1	0	0
6901668054067	00	1045	0	5.0000	5.0000	5.0000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668054067	00	1054	0	5.0000	5.0000	5.0000	A	2017-5-5 15:38:47.266					0	0	0	1	0	0
6901668062444	00	1023	0	0	0	0	A	2013-12-20 16:00:45.59					0	0	0	1	0	0
6901668062444	00	1054	0	4.8000	4.8000	4.8000	A	2017-7-15 10:33:14.343					0	0	0	1	0	0
6901668062444	00	3004	0	4.8000	4.8000	4.8000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6901668062444	00	4225	0	4.5000	4.5000	4.5000	A	2016-3-4 10:03:38.483					0	0	0	1	0	0
6901668062444	00	5016	0	4.8000	4.8000	4.8000	A	2020-6-17 18:41:59.11					0	0	0	1	0	0
6901668062499	00	1023	0	4.8000	4.8000	4.8000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6901668062499	00	1054	0	4.8000	4.8000	4.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668062499	00	3004	0	4.8000	4.8000	4.8000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6901668062499	00	5016	0	5.0000	4.8000	5.0000	A	2022-6-17 09:46:16.11					0	0	0	1	0	0
6901668200013	00	1023	0	2.9000	2.9000	2.9000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6901668200013	00	1054	0	3.0000	2.9000	3.0000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668200013	00	5016	0	3.0000	3.0000	3.0000	A	2020-6-17 18:41:59.11					0	0	0	1	0	0
6901668200082	00	1023	0	2.9000	2.9000	2.9000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6901668200082	00	1045	0	2.9000	2.9000	2.9000	A	2015-8-26 17:03:57.376					0	0	0	1	0	0
6901668200082	00	1054	0	3.0000	2.9000	3.0000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668200235	00	1023	0	0	0	0	A	2014-7-17 14:43:58.123					0	0	0	1	0	0
6901668200235	00	1054	0	3.0000	2.9000	3.0000	A	2018-9-17 14:30:13.78					0	0	0	1	0	0
6901668200235	00	5016	0	3.0000	3.0000	3.0000	A	2020-5-13 11:59:13.363					0	0	0	1	0	0
6901668200303	00	1023	0	2.9000	2.9000	2.9000	A	2014-6-29 16:40:12.063					0	0	0	1	0	0
6901668200303	00	1054	0	3.0000	2.9000	3.0000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6901668929341	00	5016	0	5.0000	5.0000	5.0000	A	2021-11-4 12:27:55.626					0	0	0	1	0	0
6901668929341	00	5019	0	0	0	0	A	2021-3-7 11:28:22.56					0	0	0	1	0	0
6901668931047	00	1001	0	4.0000	4.0000	4.0000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6901668931726	00	1054	0	0	0	0	A	2021-4-29 11:56:56.45					0	0	0	1	0	0
6901668931726	00	5016	0	5.5000	5.5000	5.5000	A	2021-5-29 15:12:52.466					0	0	0	1	0	0
6901668931740	00	1054	0	0	0	0	A	2021-4-29 11:57:39.296					0	0	0	1	0	0
6901668931740	00	5016	0	5.5000	5.5000	5.5000	A	2021-5-29 15:12:52.466					0	0	0	1	0	0
6901668933850	00	5016	0	10.8000	10.8000	10.8000	A	2022-4-11 11:25:58.53					0	0	0	1	0	0
6901715283228	00	1001	0	0.4000	0.3958	0.3958	A	2015-8-12 15:19:58.093					0	0	0	1	0	0
6901715283228	00	1027	0	0.3958	0.3958	0.3958	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901715283228	00	4123	0	0.3958	0.3958	0.3958	A	2016-5-11 14:56:03.67					0	0	0	1	0	0
6901715283501	00	1001	0	0.4000	0.3958	0.3958	A	2015-8-12 15:19:58.093					0	0	0	1	0	0
6901715283501	00	4123	0	0.4500	0.4500	0.4500	A	2016-6-13 16:21:39.14					0	0	0	1	0	0
6901715283525	00	1001	0	0.4000	0.3958	0.3958	A	2015-8-12 15:19:58.093					0	0	0	1	0	0
6901715283525	00	1027	0	0.3958	0.3958	0.3958	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901715283525	00	4123	0	0.3958	0.3958	0.3958	A	2016-5-11 14:56:03.67					0	0	0	1	0	0
6901715286465	00	1001	0	0.4000	0.4000	0.4000	A	2015-7-17 08:58:35.25					0	0	0	1	0	0
6901715286465	00	4123	0	0.4000	0.4000	0.4000	A	2016-5-11 14:56:03.67					0	0	0	1	0	0
6901715287028	00	1001	0	0.3950	0.3950	0.3950	A	2015-6-21 08:35:54.266					0	0	0	1	0	0
6901715288520	00	1001	0	0	0	0	A	2014-6-24 17:20:53.186					0	0	0	1	0	0
6901715289046	00	1001	0	0	0	0	A	2014-3-9 18:46:04.53					0	0	0	1	0	0
6901715289343	00	1001	0	0	0	0	A	2014-3-9 18:45:53.936					0	0	0	1	0	0
6901715289503	00	1001	0	0	0	0	A	2014-6-24 17:20:35.356					0	0	0	1	0	0
6901715289961	00	4022	0	0	0	0	A	2015-1-24 12:19:19.42					0	0	0	1	0	0
6901715290448	00	1001	0	0.4000	0.4000	0.4000	A	2015-7-17 08:58:35.25					0	0	0	1	0	0
6901715291100	00	1027	0	0.4000	0.4000	0.4000	A	2016-4-23 16:08:01.953					0	0	0	1	0	0
6901294179615	00	4006	0	0	0	0	D	2014-2-7 09:04:58.233					0	0	0	1	0	0
6901294200005	00	4001	0	0	0	0	A	2013-12-17 16:51:32.576					0	0	0	1	0	0
6901294200005	00	4006	0	0	0	0	D	2014-2-7 09:06:38.31					0	0	0	1	0	0
6901294200029	00	4006	0	0	0	0	D	2020-3-17 21:14:01.123					0	0	0	1	0	0
6901294200210	00	4001	0	0	0	0	A	2013-12-17 16:52:22.7					0	0	0	1	0	0
6901294200210	00	4006	0	0	0	0	D	2014-2-7 09:06:49.403					0	0	0	1	0	0
6901294202757	00	4006	0	0	0	0	D	2020-5-22 11:35:50.483					0	0	0	1	0	0
6901294204492	00	4001	0	16.0000	16.0000	16.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6901294204492	00	4006	0	0	0	0	D	2020-4-24 16:07:07.763					0	0	0	1	0	0
6901294400757	00	4001	0	0	0	0	A	2019-4-22 09:25:12.81					0	0	0	1	0	0
6901294400849	00	4001	0	8.5000	8.5000	8.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294400849	00	4006	0	0	0	0	D	2020-4-4 16:52:47.466					0	0	0	1	0	0
6901294400863	00	4001	0	6.5000	6.5000	6.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294400863	00	4006	0	0	0	0	D	2020-4-4 16:52:12.53					0	0	0	1	0	0
69012945	00	4001	0	0	0	0	A	2015-3-22 10:45:38.293					0	0	0	1	0	0
69012945	00	4006	0	0	0	0	D	2018-4-6 16:06:19.763					0	0	0	1	0	0
6901294890015	00	4006	0	0	0	0	D	2014-1-23 13:41:32.793					0	0	0	1	0	0
6901294890022	00	1031	0	4.0000	4.0000	4.0000	A	2018-5-6 16:47:49.063					0	0	0	1	0	0
6901294890022	00	4006	0	0	0	0	D	2018-4-6 16:49:42.31					0	0	0	1	0	0
6901295010689	00	3008	0	0	0	0	A	2016-2-19 15:43:44.233					0	0	0	1	0	0
6901295034005	00	1001	0	0	0	0	A	2015-2-3 17:37:20.543					0	0	0	1	0	0
6901295217002	00	5004	0	67.5000	67.5000	67.5000	A	2021-8-1 08:46:13.64					0	0	0	1	0	0
6901295320597	00	4332	0	20.0000	20.0000	20.0000	A	2018-2-25 15:32:07.966					0	0	0	1	0	0
6901295325004	00	5004	0	59.0000	59.0000	59.0000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6901295365000	00	4332	0	12.0000	12.0000	12.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
6901295365017	00	3008	0	2.8333	2.8333	2.8333	A	2021-12-3 18:47:28.64					0	0	0	1	0	0
6901308062094	00	3008	0	0.1000	0.1000	0.1000	A	2017-5-27 16:06:43.11					0	0	0	1	0	0
6901333110524	00	1001	0	15.0000	15.0000	15.0000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6901333110524	00	4111	0	14.5000	14.5000	14.5000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6901333207149	00	1001	0	0	0	0	A	2013-12-25 14:00:39.67					0	0	0	1	0	0
6901333207149	00	1016	0	18.0000	18.0000	18.0000	A	2023-2-13 18:10:48.24					0	0	0	1	0	0
6901333207149	00	4111	0	18.0000	16.0000	17.5000	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6901333207149	00	4113	0	16.0000	16.0000	16.0000	A	2017-5-27 16:18:13.966					0	0	0	1	0	0
6901333207156	00	1001	0	0	0	0	A	2014-11-30 19:49:03.34					0	0	0	1	0	0
6901333207156	00	4111	0	18.0000	17.5000	17.5000	A	2020-11-23 12:31:36.733					0	0	0	1	0	0
6901333207156	00	4113	0	16.0000	16.0000	16.0000	A	2017-5-27 16:18:13.966					0	0	0	1	0	0
6901333207163	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6901333207163	00	4111	0	17.5000	17.5000	17.5000	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6901333207163	00	4113	0	16.0000	16.0000	16.0000	A	2017-5-27 16:18:13.966					0	0	0	1	0	0
6901333290660	00	1001	0	11.0000	9.4000	11.0000	A	2019-8-31 15:37:27.593					0	0	0	1	0	0
6901333301649	00	1021	0	0	0	0	A	2015-1-1 12:06:00.89					0	0	0	1	0	0
6901333350173	00	1001	0	0	0	0	A	2014-3-17 15:06:57.326					0	0	0	1	0	0
6901333350173	00	1021	0	0	0	0	A	2017-2-6 17:37:33.826					0	0	0	1	0	0
6901333350180	00	1021	0	0	0	0	A	2015-2-13 18:35:05.356					0	0	0	1	0	0
6901333350197	00	1021	0	0	0	0	A	2015-2-13 18:35:29.686					0	0	0	1	0	0
6901333350203	00	4111	0	17.5000	17.5000	17.5000	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6901333350203	00	4113	0	16.0000	15.6300	15.6300	A	2015-12-23 16:26:57.906					0	0	0	1	0	0
6901333350210	00	4111	0	17.5000	17.5000	17.5000	A	2022-8-13 11:10:54.233					0	0	0	1	0	0
6901333350210	00	4113	0	16.0000	15.6300	16.0000	A	2017-5-27 16:18:13.966					0	0	0	1	0	0
6901333361773	00	1001	0	0	0	0	A	2014-3-17 15:05:22.31					0	0	0	1	0	0
6970293322155	00	4039	0	9.0000	9.0000	9.0000	A	2017-5-24 14:58:09.36					0	0	0	1	0	0
6970293322254	00	1001	0	20.0000	20.0000	20.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293322414	00	4300	0	20.0000	20.0000	20.0000	A	2021-2-21 09:23:18.813					0	0	0	1	0	0
6970293322421	00	1001	0	13.0000	13.0000	13.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293322438	00	1001	0	20.0000	20.0000	20.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293322445	00	4039	0	28.0000	28.0000	28.0000	A	2017-1-21 16:03:08.75					0	0	0	1	0	0
6970293322469	00	4300	0	21.0000	20.0000	21.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6970293322476	00	1001	0	20.0000	20.0000	20.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293322513	00	1001	0	30.0000	30.0000	30.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293322513	00	4300	0	30.0000	30.0000	30.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970293324098	00	1001	0	30.0000	30.0000	30.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293324098	00	4300	0	30.0000	30.0000	30.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6970293324258	00	1001	0	20.0000	20.0000	20.0000	A	2018-2-24 12:48:02.516					0	0	0	1	0	0
6970293324258	00	4300	0	20.0000	20.0000	20.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6970293324340	00	4300	0	20.0000	20.0000	20.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6970293324470	00	1001	0	0	0	0	A	2019-1-19 09:45:28.356					0	0	0	1	0	0
6970293324838	00	4300	0	21.0000	21.0000	21.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6970294870020	00	1046	0	20.0000	20.0000	20.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6970296250059	00	4115	0	68.0000	68.0000	68.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6970296250073	00	4115	0	61.0000	61.0000	61.0000	A	2016-5-26 15:04:56.156					0	0	0	1	0	0
6970296250103	00	4115	0	101.0000	101.0000	101.0000	A	2017-3-10 10:41:59.953					0	0	0	1	0	0
6970296250141	00	4115	0	47.0000	47.0000	47.0000	A	2017-3-10 10:41:59.953					0	0	0	1	0	0
6970296250189	00	4115	0	61.0000	61.0000	61.0000	A	2018-9-13 08:48:23.953					0	0	0	1	0	0
6970299732781	00	1051	0	7.0000	7.0000	7.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6970304848810	00	1041	0	2.8000	2.8000	2.8000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6970304848827	00	1041	0	2.8000	2.8000	2.8000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6970309560618	00	1001	0	0	0	0	A	2019-5-28 15:04:54.123					0	0	0	1	0	0
6970309560618	00	5011	0	22.0000	22.0000	22.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6970309560670	00	1001	0	0	0	0	A	2019-5-28 15:03:33.81					0	0	0	1	0	0
6970309560670	00	5011	0	38.0000	35.0000	38.0000	A	2020-3-27 15:01:50.28					0	0	0	1	0	0
6970313940123	00	5005	0	32.4000	32.4000	32.4000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970313947023	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970317412831	00	1036	0	8.0000	8.0000	8.0000	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6970317412831	00	5020	0	8.0000	7.9166	8.0000	A	2020-11-10 15:49:25.61					0	0	0	1	0	0
6970317412954	00	1113	0	0	0	0	A	2020-10-6 15:29:34.5					0	0	0	1	0	0
6970317412954	00	5020	0	8.0000	8.0000	8.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6970317801093	00	4114	0	10.5000	10.5000	10.5000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6970321060035	00	4024	0	3.5000	3.5000	3.5000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
6970321060134	00	6025	0	2.2000	2.2000	2.2000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
04002543	00	1046	0	12.0000	12.0000	12.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
04002550	00	1046	0	12.0000	12.0000	12.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
04002567	00	1046	0	12.0000	12.0000	12.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
04002574	00	4332	0	10.0000	10.0000	10.0000	A	2018-2-25 15:32:07.966					0	0	0	1	0	0
04002581	00	1008	0	0	0	0	A	2018-3-4 10:47:13.466					0	0	0	1	0	0
04002598	00	1008	0	0	0	0	A	2018-3-14 08:28:44.14					0	0	0	1	0	0
04002604	00	4026	0	4.5000	4.5000	4.5000	A	2018-4-27 16:43:06.876					0	0	0	1	0	0
04002611	00	4026	0	3.0000	3.0000	3.0000	A	2018-4-27 16:43:06.876					0	0	0	1	0	0
04002611	00	4300	0	2.0000	2.0000	2.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
04002628	00	4303	0	4.0000	4.0000	4.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002635	00	4303	0	2.5000	2.5000	2.5000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002642	00	4303	0	3.0000	3.0000	3.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002659	00	4303	0	3.5000	3.5000	3.5000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002666	00	4303	0	4.0000	4.0000	4.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002673	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002680	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002697	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002703	00	4303	0	12.0000	12.0000	12.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002710	00	4303	0	12.0000	12.0000	12.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002727	00	4303	0	12.0000	12.0000	12.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002734	00	4303	0	2.5000	2.5000	2.5000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002741	00	4303	0	5.0000	5.0000	5.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002758	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002765	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
04002772	00	3010	0	8.5000	8.5000	8.5000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
04002789	00	3010	0	28.0000	28.0000	28.0000	A	2018-4-29 09:36:17.453					0	0	0	1	0	0
04002796	00	1022	0	7.5000	7.5000	7.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002802	00	1022	0	3.5000	3.5000	3.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002819	00	1022	0	13.0000	13.0000	13.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002826	00	1022	0	6.5000	6.5000	6.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002833	00	1022	0	6.5000	6.5000	6.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002840	00	1022	0	13.0000	13.0000	13.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002857	00	1022	0	10.0000	10.0000	10.0000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
04002864	00	1022	0	2.5000	2.5000	2.5000	A	2018-4-30 09:04:13.203					0	0	0	1	0	0
6934198718895	00	1113	0	5.0000	5.0000	5.0000	A	2016-3-7 16:46:23.016					0	0	0	1	0	0
6934198723028	00	1113	0	7.0000	3.5000	3.5000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6934200673785	00	6026	0	9.5000	9.5000	9.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6934200713535	00	1021	0	40.0000	40.0000	40.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6934200713672	00	1021	0	40.0000	40.0000	40.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6934200713719	00	1021	0	40.0000	40.0000	40.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6934200714235	00	1021	0	40.0000	40.0000	40.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6934200714471	00	1021	0	40.0000	40.0000	40.0000	A	2018-2-18 17:31:56.093					0	0	0	1	0	0
6934200714808	00	1021	0	45.0000	45.0000	45.0000	A	2018-2-18 17:31:56.093					0	0	0	1	0	0
6934200716376	00	1021	0	40.0000	40.0000	40.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6934205600105	00	4305	0	0	0	0	A	2015-12-2 14:40:18.216					0	0	0	1	0	0
6934205600105	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6934205600126	00	4305	0	0	0	0	A	2015-12-2 14:37:59.31					0	0	0	1	0	0
6934205600126	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6934217500012	00	1001	0	3.7500	2.8000	3.6000	A	2023-2-15 08:22:13.496					0	0	0	1	0	0
6934217500012	00	5017	0	2.8000	2.8000	2.8000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6934217500319	00	1001	0	5.0000	5.0000	5.0000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6934217500319	00	5017	0	5.0000	5.0000	5.0000	A	2020-12-1 09:17:11.11					0	0	0	1	0	0
6934226200026	00	1001	0	0	0	0	A	2014-3-22 07:41:48.653					0	0	0	1	0	0
6934232400793	00	6008	0	5.5000	5.5000	5.5000	A	2020-5-13 09:15:10.723					0	0	0	1	0	0
6934233300399	00	1001	0	0	0	0	A	2019-1-25 16:59:05.67					0	0	0	1	0	0
6934233300399	00	5026	0	0	0	0	A	2019-1-25 17:01:31.653					0	0	0	1	0	0
6934235600466	00	1017	0	1.3000	1.3000	1.3000	A	2020-4-22 15:25:26.406					0	0	0	1	0	0
6934268660024	00	1001	0	0	0	0	A	2014-2-21 08:38:57.09					0	0	0	1	0	0
6934268660024	00	1006	0	2.5000	2.0000	2.2500	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6934268660581	00	1003	0	1.5000	1.5000	1.5000	A	2016-4-4 16:49:10.75					0	0	0	1	0	0
6934268660581	00	1006	0	2.0000	1.6000	2.0000	A	2018-12-12 14:59:43.843					0	0	0	1	0	0
6934268660628	00	1003	0	1.5000	1.5000	1.5000	A	2015-10-27 15:37:01.36					0	0	0	1	0	0
6934268660628	00	1006	0	2.0000	1.6000	2.0000	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6934268660666	00	1006	0	8.1250	7.5000	8.1250	A	2020-5-7 15:32:47.936					0	0	0	1	0	0
6934268660765	00	1003	0	3.6000	2.7000	3.6000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6934268660765	00	1004	0	2.8000	2.8000	2.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6934268660888	00	1003	0	1.5000	1.5000	1.5000	A	2016-4-4 16:49:10.75					0	0	0	1	0	0
6934268660888	00	1006	0	2.0000	1.6000	2.0000	A	2022-1-21 14:06:57.613					0	0	0	1	0	0
6934268660895	00	1006	0	2.0000	1.6000	2.0000	A	2018-3-5 16:16:02.36					0	0	0	1	0	0
6934268661090	00	1006	0	8.3333	6.0000	8.3333	A	2021-11-8 14:54:35.64					0	0	0	1	0	0
6934268661106	00	1006	0	8.3333	8.3300	8.3333	A	2022-8-31 12:36:41.046					0	0	0	1	0	0
6934268661182	00	1006	0	7.5000	7.5000	7.5000	A	2016-6-14 16:16:40.17					0	0	0	1	0	0
6934268661250	00	1006	0	8.3333	6.0000	8.3333	A	2021-1-28 14:55:02.816					0	0	0	1	0	0
6934268661267	00	1006	0	8.3333	8.3300	8.3333	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6934268661465	00	1006	0	10.0000	7.0000	10.0000	A	2020-5-7 15:32:47.936					0	0	0	1	0	0
6934268661595	00	1006	0	7.5000	7.5000	7.5000	A	2016-10-18 14:45:11.216					0	0	0	1	0	0
6934268661649	00	1006	0	5.0000	3.8400	5.0000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6932759723104	00	1004	0	1.0000	0.9000	1.0000	A	2016-11-11 09:48:33.36					0	0	0	1	0	0
6932759723111	00	1004	0	0	0	0	A	2013-12-16 15:35:16.89					0	0	0	1	0	0
6932759723135	00	1004	0	0	0	0	A	2013-12-26 09:17:29.42					0	0	0	1	0	0
6932759723340	00	1004	0	4.0000	3.5000	3.5000	A	2017-7-26 15:35:57.75					0	0	0	1	0	0
6932759723357	00	1004	0	4.6000	3.5000	3.5000	A	2019-6-18 16:52:48.466					0	0	0	1	0	0
6932759723388	00	1004	0	8.0000	8.0000	8.0000	A	2021-9-28 16:06:11.36					0	0	0	1	0	0
6932759723487	00	1001	0	2.2000	2.2000	2.2000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6932759723548	00	1001	0	28.0000	28.0000	28.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6932759723920	00	1001	0	1.8000	1.8000	1.8000	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759723920	00	1004	0	2.2500	1.8000	1.8000	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
6932759723920	00	1049	0	1.8000	1.8000	1.8000	A	2019-5-24 12:23:03.546					0	0	0	1	0	0
6932759724156	00	1004	0	15.0000	13.0000	15.0000	A	2022-10-16 18:18:59.233					0	0	0	1	0	0
6932759724163	00	1004	0	6.6700	6.6666	6.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759724262	00	1004	0	6.6667	6.6667	6.6667	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
6932759724279	00	1004	0	6.6667	6.6667	6.6667	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
6932759724491	00	1001	0	6.6700	6.6700	6.6700	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759724491	00	1004	0	6.6700	6.6700	6.6700	A	2019-1-25 12:28:21.28					0	0	0	1	0	0
6932759724514	00	1001	0	6.6700	6.6700	6.6700	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759724514	00	1004	0	6.6700	6.6700	6.6700	A	2019-7-18 16:13:36.406					0	0	0	1	0	0
6932759724521	00	1004	0	5.5000	5.0000	5.0000	A	2018-12-20 16:41:51.966					0	0	0	1	0	0
6932759724545	00	1004	0	5.5000	5.0000	5.5000	A	2016-5-27 11:54:10.016					0	0	0	1	0	0
6932759724651	00	1004	0	2.2500	2.2500	2.2500	A	2017-1-16 15:11:49.186					0	0	0	1	0	0
6932759724668	00	1004	0	2.2500	2.2500	2.2500	A	2017-3-15 17:07:22.593					0	0	0	1	0	0
6932759725313	00	1004	0	6.0000	5.4700	6.0000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759725320	00	1004	0	6.0000	5.4600	6.0000	A	2022-10-16 18:18:59.233					0	0	0	1	0	0
6932759725337	00	1004	0	6.0000	5.4700	6.0000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759725337	00	1049	0	6.0000	6.0000	6.0000	A	2019-5-24 12:23:03.546					0	0	0	1	0	0
6932759725689	00	1004	0	8.0000	8.0000	8.0000	A	2021-9-28 16:06:11.36					0	0	0	1	0	0
6932759725863	00	1001	0	8.0000	8.0000	8.0000	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759725863	00	1004	0	10.0000	8.0000	10.0000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759725870	00	1004	0	10.0000	8.0000	10.0000	A	2022-9-16 18:35:32.156					0	0	0	1	0	0
6932759725887	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6932759725887	00	1004	0	10.0000	8.0000	10.0000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759725887	00	1049	0	8.0000	8.0000	8.0000	A	2019-5-24 12:23:03.546					0	0	0	1	0	0
6932759725955	00	1001	0	5.0000	5.0000	5.0000	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759725955	00	1004	0	6.0000	5.0000	6.0000	A	2022-10-16 18:18:59.233					0	0	0	1	0	0
6933486500044	00	4116	0	60.0000	38.0000	60.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6933486500051	00	4116	0	35.0000	28.0000	35.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
6933486500068	00	4116	0	25.0000	24.0000	25.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
6933488922240	00	1003	0	0	0	0	A	2013-12-15 16:05:36.56					0	0	0	1	0	0
6933509100329	00	3008	0	21.0000	21.0000	21.0000	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6933509100336	00	5004	0	38.0000	38.0000	38.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509101142	00	5004	0	2.0000	2.0000	2.0000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6933509101890	00	3008	0	3.5000	3.5000	3.5000	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6933509102484	00	5004	0	6.5000	6.5000	6.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509102538	00	5004	0	5.3000	5.3000	5.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509102561	00	5004	0	10.5000	10.5000	10.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509103221	00	5004	0	6.8000	6.8000	6.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509103351	00	5004	0	4.1000	4.1000	4.1000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6933509103863	00	5004	0	1.3000	1.3000	1.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509104488	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509104495	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509105355	00	5004	0	45.0000	45.0000	45.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509105751	00	5004	0	4.8000	4.6000	4.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509105768	00	5004	0	6.6000	6.6000	6.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509105775	00	5004	0	9.0000	8.7000	9.0000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6933509105782	00	3008	0	8.5000	8.5000	8.5000	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6933509105782	00	5004	0	11.5000	11.5000	11.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509106185	00	5004	0	20.0000	20.0000	20.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509106192	00	3008	0	13.5000	13.5000	13.5000	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6933509107496	00	5004	0	13.0000	13.0000	13.0000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6933509108110	00	5004	0	2.2500	2.2000	2.2500	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
693350910856	00	5004	0	1.3000	1.3000	1.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509109568	00	5004	0	74.0000	74.0000	74.0000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6933509112209	00	5004	0	3.0000	3.0000	3.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6933509112582	00	5004	0	29.0000	29.0000	29.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509113367	00	3008	0	11.5000	11.5000	11.5000	A	2017-6-17 17:04:51.966					0	0	0	1	0	0
6933509113510	00	3008	0	6.0000	6.0000	6.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6933509113527	00	3008	0	6.0000	5.9000	5.9000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6933509113534	00	3008	0	6.0000	5.8000	5.8000	A	2018-4-1 14:00:17.656					0	0	0	1	0	0
6933509113824	00	5004	0	0.2833	0.2833	0.2833	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6933509113879	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509113886	00	5004	0	1.6000	1.6000	1.6000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6933509117839	00	5004	0	2.2000	2.2000	2.2000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6933509119017	00	5004	0	4.7000	4.7000	4.7000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509123328	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6933509165335	00	5004	0	1.6000	1.6000	1.6000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6933509180123	00	5004	0	3.4000	3.4000	3.4000	A	2020-9-26 14:56:55.546					0	0	0	1	0	0
6933509180130	00	5004	0	4.8000	4.8000	4.8000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6933509183537	00	5004	0	45.0000	45.0000	45.0000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6933509185517	00	5004	0	5.6000	5.6000	5.6000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6933515100535	00	1090	0	0.7000	0.7000	0.7000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6933515100535	00	1113	0	0.7000	0.7000	0.7000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6933551000387	00	4101	0	0.8300	0.8300	0.8300	A	2019-7-30 15:29:33.42					0	0	0	1	0	0
6933551000585	00	1001	0	18.0000	18.0000	18.0000	A	2019-5-3 10:39:38.093					0	0	0	1	0	0
6933551011000	00	1001	0	0.6667	0.6667	0.6667	A	2018-10-14 17:19:24.716					0	0	0	1	0	0
6933551011000	00	4031	0	0.0346	0.0346	0.0346	A	2018-9-22 19:07:18.593					0	0	0	1	0	0
6933551011000	00	4101	0	0.8300	0.7500	0.8300	A	2018-9-23 12:22:10.233					0	0	0	1	0	0
6933551020163	00	1001	0	0.8333	0.7222	0.8333	A	2021-7-2 10:29:31.843					0	0	0	1	0	0
6933551020163	00	4101	0	0.8333	0.8330	0.8333	A	2020-7-12 10:22:56.313					0	0	0	1	0	0
6933551020163	00	6012	0	0.8000	0.8000	0.8000	A	2020-8-5 17:04:37.876					0	0	0	1	0	0
6933551041007	00	1001	0	0	0	0	A	2017-8-2 10:42:12.84					0	0	0	1	0	0
6933563321616	00	1001	0	0	0	0	A	2013-12-15 14:48:17.326					0	0	0	1	0	0
6927966900233	00	1112	0	7.0000	7.0000	7.0000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6927975309171	00	5004	0	1.1000	1.1000	1.1000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6927975311211	00	5004	0	0.9000	0.9000	0.9000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6927975315257	00	5004	0	2.0000	2.0000	2.0000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6927975315318	00	5004	0	2.0000	2.0000	2.0000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6927975323108	00	5004	0	0	0	0	A	2021-5-16 14:57:27.733					0	0	0	1	0	0
6927975323115	00	5004	0	6.2000	6.2000	6.2000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6927975323436	00	5004	0	8.0000	8.0000	8.0000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6927975324181	00	1001	0	0.5000	0.5000	0.5000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6927975324181	00	4332	0	0	0	0	A	2020-2-26 14:30:09.356					0	0	0	1	0	0
6927975324181	00	5004	0	0.3200	0.3200	0.3200	A	2020-7-2 15:57:40.003					0	0	0	1	0	0
6927975324198	00	4332	0	0	0	0	A	2020-2-26 14:28:52.106					0	0	0	1	0	0
69279913300284	00	1001	0	2.3300	2.3300	2.3300	A	2019-5-28 15:28:26.89					0	0	0	1	0	0
69279913300284	00	4332	0	2.3300	2.3300	2.3300	A	2017-6-17 16:53:36.11					0	0	0	1	0	0
6927993001712	00	5004	0	3.9000	3.9000	3.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6927993002658	00	3008	0	0	0	0	A	2018-10-9 15:58:47.763					0	0	0	1	0	0
6928001300018	00	1021	0	18.0000	16.0000	18.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6928001300032	00	1021	0	9.0000	9.0000	9.0000	A	2020-2-2 17:14:41.266					0	0	0	1	0	0
6928001300049	00	1021	0	9.0000	9.0000	9.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6968368789866	00	1022	0	3.0000	3.0000	3.0000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6968423884826	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6969694002476	00	5005	0	36.8100	36.8100	36.8100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970000310499	00	5017	0	7.0833	7.0833	7.0833	A	2021-11-24 12:28:05.5					0	0	0	1	0	0
6970000551779	00	5004	0	1.1667	1.1667	1.1667	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6970000551809	00	5004	0	0.5833	0.5833	0.5833	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6970000551861	00	5004	0	4.5000	4.5000	4.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970000552240	00	5004	0	4.5000	4.5000	4.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970000552769	00	5004	0	6.5000	6.5000	6.5000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6970000556484	00	5004	0	2.3000	2.3000	2.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970000556972	00	5004	0	6.5000	6.5000	6.5000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6970000557115	00	5004	0	6.5000	6.5000	6.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970000557122	00	5004	0	0	0	0	A	2022-5-20 17:42:59					0	0	0	1	0	0
6970000557191	00	5004	0	0	0	0	A	2023-1-24 15:14:29.716					0	0	0	1	0	0
6970006030117	00	6025	0	8.0000	8.0000	8.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6970008150035	00	3013	0	0.9167	0.9167	0.9167	A	2017-2-3 10:04:10.89					0	0	0	1	0	0
6970012568802	00	4024	0	3.0000	3.0000	3.0000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
6970020950095	00	1008	0	0	0	0	A	2016-7-6 15:51:09.81					0	0	0	1	0	0
6970020950095	00	1036	0	1.5000	1.5000	1.5000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6970021810015	00	4332	0	5.0000	5.0000	5.0000	A	2021-11-24 13:54:28.936					0	0	0	1	0	0
6970024190381	00	5006	0	5.0000	5.0000	5.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6970024360609	00	3010	0	8.5000	8.5000	8.5000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6970024520225	00	4300	0	0.7500	0.7500	0.7500	A	2021-12-20 18:06:00.343					0	0	0	1	0	0
6970028971078	00	5004	0	3.2000	3.2000	3.2000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6970031820707	00	4335	0	11.2000	11.2000	11.2000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6970032250060	00	1007	0	24.0000	24.0000	24.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6970032250121	00	1007	0	22.0000	22.0000	22.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6970032250305	00	1007	0	6.0000	6.0000	6.0000	A	2020-9-21 10:56:31.436					0	0	0	1	0	0
6970032250343	00	1007	0	24.0000	24.0000	24.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6970032250541	00	1007	0	29.0000	29.0000	29.0000	A	2019-4-3 17:24:22.826					0	0	0	1	0	0
6970032250985	00	1007	0	5.0000	5.0000	5.0000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6970032250992	00	1007	0	8.0000	8.0000	8.0000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6970032251005	00	1007	0	4.2000	4.2000	4.2000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6921555522509	00	1076	0	2.0900	2.0000	2.0417	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555522516	00	1076	0	0	0	0	A	2021-8-4 08:42:38.763					0	0	0	1	0	0
6921555522554	00	1076	0	0	0	0	A	2021-8-4 08:37:44.28					0	0	0	1	0	0
6921555524107	00	1076	0	3.1000	3.1000	3.1000	A	2017-6-22 10:20:48.11					0	0	0	1	0	0
6921555524534	00	1076	0	3.7500	3.0000	3.7500	A	2022-3-17 13:40:47.156					0	0	0	1	0	0
6921555525098	00	1076	0	3.7500	3.5833	3.7500	A	2022-3-17 13:40:47.156					0	0	0	1	0	0
6921555525111	00	1076	0	4.0000	3.7500	3.7500	A	2022-2-9 15:30:38.233					0	0	0	1	0	0
6921555525586	00	1076	0	3.7500	3.7500	3.7500	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555525630	00	1001	0	2.0833	2.0833	2.0833	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6921555525630	00	1076	0	2.0800	2.0000	2.0000	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555525654	00	1076	0	3.7500	3.7500	3.7500	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555525807	00	1076	0	3.1700	3.0000	3.1666	A	2020-5-2 17:42:14.716					0	0	0	1	0	0
6921555526477	00	1076	0	4.0000	4.0000	4.0000	A	2019-10-10 16:19:19.466					0	0	0	1	0	0
6921555526491	00	1076	0	4.0000	4.0000	4.0000	A	2021-12-3 14:32:12.913					0	0	0	1	0	0
6921555526750	00	1076	0	4.0000	4.0000	4.0000	A	2019-9-4 16:20:57.483					0	0	0	1	0	0
6921555526835	00	1076	0	3.7500	3.7500	3.7500	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555527054	00	1076	0	4.1660	4.0000	4.0000	A	2020-2-7 16:24:20.233					0	0	0	1	0	0
6921555527214	00	1076	0	4.0000	4.0000	4.0000	A	2019-9-4 16:20:57.483					0	0	0	1	0	0
6921555527337	00	1001	0	2.0833	2.0833	2.0833	A	2020-4-25 14:40:37.78					0	0	0	1	0	0
6921555527337	00	1076	0	2.0800	2.0000	2.0417	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555527702	00	1076	0	5.0000	4.8333	5.0000	A	2022-3-17 13:40:47.156					0	0	0	1	0	0
6921555528404	00	1076	0	3.3330	3.3330	3.3330	A	2020-5-24 10:09:29.92					0	0	0	1	0	0
6921555528723	00	1076	0	4.0000	4.0000	4.0000	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555528839	00	1076	0	4.0000	4.0000	4.0000	A	2019-9-4 16:20:57.483					0	0	0	1	0	0
6921555528990	00	1076	0	3.7500	3.7500	3.7500	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555529119	00	1076	0	2.0830	2.0000	2.0000	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555529195	00	1076	0	4.0000	4.0000	4.0000	A	2019-11-20 09:13:19.266					0	0	0	1	0	0
6921555529355	00	1076	0	4.0000	4.0000	4.0000	A	2019-9-4 16:20:57.483					0	0	0	1	0	0
6921555529546	00	1076	0	3.1700	3.1700	3.1700	A	2019-9-4 16:20:57.483					0	0	0	1	0	0
6921555529584	00	1076	0	3.1700	3.1700	3.1700	A	2019-9-4 16:20:57.483					0	0	0	1	0	0
6921555529881	00	1076	0	4.0000	4.0000	4.0000	A	2019-10-10 16:19:19.466					0	0	0	1	0	0
6921555529942	00	1076	0	4.0000	4.0000	4.0000	A	2019-10-10 16:19:19.466					0	0	0	1	0	0
6921555532805	00	1076	0	21.0000	21.0000	21.0000	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555532843	00	1076	0	29.0000	29.0000	29.0000	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555534557	00	1076	0	3.0000	3.0000	3.0000	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555536513	00	1076	0	2.0417	2.0000	2.0417	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6926468200018	00	4009	0	2.1700	2.1700	2.1700	A	2016-12-20 11:29:27.626					0	0	0	1	0	0
6926475200995	00	1014	0	0	0	0	A	2013-12-17 11:18:46.513					0	0	0	1	0	0
6926475200995	00	1017	0	0	0	0	A	2013-12-17 14:05:34.53					0	0	0	1	0	0
6926475201008	00	1017	0	3.2000	3.2000	3.2000	A	2018-5-16 08:54:40.61					0	0	0	1	0	0
6926475201015	00	1017	0	1.9000	1.9000	1.9000	A	2019-5-3 16:47:37.233					0	0	0	1	0	0
6926475201312	00	1017	0	1.9000	1.2000	1.9000	A	2020-6-1 14:54:10.953					0	0	0	1	0	0
6926475201329	00	1017	0	1.9000	1.2000	1.9000	A	2019-8-12 13:33:58.233					0	0	0	1	0	0
6925704400861	00	1031	0	0	0	0	A	2013-12-21 10:27:53.403					0	0	0	1	0	0
6925704400946	00	4078	0	8.0000	8.0000	8.0000	A	2023-2-12 13:50:04.656					0	0	0	1	0	0
6925704400946	00	5006	0	7.7000	7.7000	7.7000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704400946	00	6026	0	7.0000	7.0000	7.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6925704401653	00	5006	0	9.0000	9.0000	9.0000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704401806	00	1031	0	0	0	0	A	2013-12-21 10:39:26.716					0	0	0	1	0	0
6925704401806	00	4078	0	0	0	0	A	2022-5-13 10:47:45.7					0	0	0	1	0	0
6925704401806	00	5006	0	4.8000	4.8000	4.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704402070	00	1031	0	0	0	0	A	2013-12-21 10:31:01.92					0	0	0	1	0	0
6925704402070	00	4078	0	0	0	0	A	2022-5-13 10:46:48.826					0	0	0	1	0	0
6925704402070	00	5006	0	4.8000	4.8000	4.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704402100	00	5018	0	5.2000	5.2000	5.2000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704402285	00	1031	0	0	0	0	A	2013-12-21 10:28:21.17					0	0	0	1	0	0
6925704402285	00	6026	0	4.0000	4.0000	4.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704402971	00	5018	0	7.0000	7.0000	7.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704403077	00	5006	0	7.9000	7.9000	7.9000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704403077	00	5018	0	7.9000	7.9000	7.9000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704403077	00	6026	0	6.9000	6.9000	6.9000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6925704403534	00	1031	0	0	0	0	A	2013-12-21 10:33:49.67					0	0	0	1	0	0
6925704403534	00	5018	0	9.0000	9.0000	9.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704403541	00	5018	0	8.4000	8.4000	8.4000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704403664	00	5018	0	10.2000	10.2000	10.2000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704404203	00	1031	0	0	0	0	A	2013-12-21 10:32:02.466					0	0	0	1	0	0
6925704404203	00	4078	0	9.0000	9.0000	9.0000	A	2023-2-12 13:50:04.656					0	0	0	1	0	0
6925704404203	00	5006	0	7.8000	7.8000	7.8000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704404203	00	6026	0	7.0000	7.0000	7.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6925704405941	00	5018	0	9.6000	9.6000	9.6000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704406788	00	5018	0	13.0000	13.0000	13.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704406870	00	6026	0	13.0000	13.0000	13.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6925704407044	00	1031	0	0	0	0	A	2013-12-21 10:31:28.683					0	0	0	1	0	0
6925704407075	00	1031	0	0	0	0	A	2013-12-21 10:26:09.28					0	0	0	1	0	0
6925704407259	00	1001	0	5.4000	5.4000	5.4000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6925704407259	00	1031	0	0	0	0	A	2013-12-21 10:32:57.546					0	0	0	1	0	0
6925704407259	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6925704407464	00	1031	0	0	0	0	A	2013-12-21 10:32:28.826					0	0	0	1	0	0
6925704407464	00	6026	0	4.0000	4.0000	4.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704407570	00	5006	0	9.8000	9.8000	9.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704407570	00	5018	0	9.8000	9.8000	9.8000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704407655	00	5006	0	4.9000	4.9000	4.9000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704407662	00	1018	0	9.0000	9.0000	9.0000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6925704407662	00	1031	0	0	0	0	A	2013-12-21 10:36:51.5					0	0	0	1	0	0
6925704407969	00	1031	0	0	0	0	A	2013-12-21 10:23:33.513					0	0	0	1	0	0
6925704408225	00	5018	0	7.8000	7.8000	7.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704408638	00	1031	0	0	0	0	A	2013-12-21 10:28:56.03					0	0	0	1	0	0
6925704409512	00	1031	0	0	0	0	A	2013-12-21 10:38:56.67					0	0	0	1	0	0
6925704410129	00	1031	0	0	0	0	A	2013-12-21 10:38:28.576					0	0	0	1	0	0
6925704410457	00	1031	0	0	0	0	A	2013-12-21 10:34:50.966					0	0	0	1	0	0
6925704410518	00	5018	0	17.0000	17.0000	17.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704411300	00	5018	0	10.7000	10.7000	10.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704413260	00	6026	0	0	0	0	A	2022-5-20 08:14:44.34					0	0	0	1	0	0
6909493400141	00	1001	0	3.4000	3.3000	3.3000	A	2018-9-23 17:16:16.233					0	0	0	1	0	0
6909493400165	00	1001	0	3.4000	3.3000	3.3000	A	2018-10-1 16:36:11.89					0	0	0	1	0	0
6909493400165	00	1097	0	3.3000	3.3000	3.3000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6909493400226	00	1001	0	0	0	0	A	2014-5-13 13:12:09.64					0	0	0	1	0	0
6909493400240	00	1001	0	0	0	0	A	2014-5-17 10:32:35.14					0	0	0	1	0	0
6909493400257	00	1001	0	0	0	0	A	2014-5-13 13:11:17.03					0	0	0	1	0	0
6909493400530	00	1001	0	3.4000	3.4000	3.4000	A	2015-6-16 15:44:47.016					0	0	0	1	0	0
6909493400639	00	1001	0	3.3000	3.3000	3.3000	A	2018-8-22 11:21:27					0	0	0	1	0	0
6909493400998	00	1001	0	3.7500	3.5000	3.7500	A	2022-9-10 18:54:30.656					0	0	0	1	0	0
6909493401001	00	1001	0	3.5000	3.5000	3.5000	A	2019-8-15 10:15:40.843					0	0	0	1	0	0
6909493401025	00	1001	0	3.7500	3.7500	3.7500	A	2022-8-16 12:27:05.716					0	0	0	1	0	0
6909493401032	00	1001	0	3.7500	3.7500	3.7500	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6909493401360	00	1001	0	3.7500	3.7500	3.7500	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6909493500421	00	1001	0	3.3000	3.3000	3.3000	A	2020-5-22 10:44:39.11					0	0	0	1	0	0
6909493632443	00	1001	0	3.8000	3.8000	3.8000	A	2016-9-13 11:24:27.216					0	0	0	1	0	0
6909493732570	00	1001	0	4.5000	4.5000	4.5000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6909493800347	00	1001	0	2.4000	2.4000	2.4000	A	2015-7-17 10:36:52.03					0	0	0	1	0	0
6909493800453	00	1001	0	2.0000	2.0000	2.0000	A	2019-8-24 11:10:49.016					0	0	0	1	0	0
6909493801153	00	1001	0	3.3000	3.3000	3.3000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6909596001801	00	1001	0	0.8100	0.8100	0.8100	A	2019-10-2 17:19:49.5					0	0	0	1	0	0
6909596001801	00	4101	0	0.8100	0.8100	0.8100	A	2019-6-27 16:59:04.093					0	0	0	1	0	0
6909596001856	00	1001	0	0.8300	0.8300	0.8300	A	2019-7-19 09:25:34.703					0	0	0	1	0	0
6909596001856	00	4101	0	0.8300	0.8100	0.8300	A	2019-7-17 16:48:51.5					0	0	0	1	0	0
6909596001856	00	4130	0	0.8100	0.8100	0.8100	A	2018-9-2 12:11:32.186					0	0	0	1	0	0
6909596019912	00	1001	0	0.8000	0.8000	0.8000	A	2018-10-14 17:19:24.716					0	0	0	1	0	0
6909596019912	00	4101	0	0	0	0	A	2018-7-3 11:14:20.546					0	0	0	1	0	0
6909596019929	00	4101	0	0	0	0	A	2018-7-3 11:15:56.263					0	0	0	1	0	0
6909596019950	00	4101	0	0	0	0	A	2018-7-3 11:15:09.123					0	0	0	1	0	0
6909596201607	00	1001	0	0.8100	0.8100	0.8100	A	2019-10-2 17:19:49.5					0	0	0	1	0	0
6909605000580	00	1006	0	6.0000	6.0000	6.0000	A	2015-11-24 15:29:12.67					0	0	0	1	0	0
6909605330618	00	3006	0	3.5000	3.5000	3.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6909901831178	00	1001	0	13.1200	13.1200	13.1200	A	2018-1-5 11:18:31.233					0	0	0	1	0	0
6909901831178	00	1041	0	0	0	0	A	2019-4-11 11:27:33.343					0	0	0	1	0	0
6909901831178	00	4050	0	13.1200	13.1200	13.1200	A	2017-10-4 14:57:36.156					0	0	0	1	0	0
6909901831178	00	4119	0	15.0000	15.0000	15.0000	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
6909970589864	00	4024	0	0	0	0	A	2015-2-24 16:13:01.686					0	0	0	1	0	0
6909970589888	00	4024	0	0	0	0	A	2015-2-24 16:14:09.873					0	0	0	1	0	0
6909995101676	00	1001	0	17.3333	17.0000	17.3333	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6909995101676	00	1020	0	19.0000	16.5000	18.4000	A	2023-1-27 12:35:33.046					0	0	0	1	0	0
6909995101676	00	1109	0	19.0000	19.0000	19.0000	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6909995101676	00	3004	0	18.0000	17.5000	18.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6909995101676	00	4300	0	17.5000	17.0000	17.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6909995101676	00	5020	0	17.5000	17.5000	17.5000	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6909995103373	00	1001	0	0	0	0	A	2019-4-17 16:04:46.86					0	0	0	1	0	0
6909995103373	00	1020	0	35.0000	33.0000	35.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6909995103373	00	4300	0	34.0000	34.0000	34.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6909995103472	00	1001	0	0	0	0	A	2020-4-22 18:00:39.356					0	0	0	1	0	0
6909995103670	00	1020	0	3.2500	2.3750	3.2500	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6909995103687	00	1020	0	3.2500	2.3750	3.2500	A	2022-11-24 12:28:26.716					0	0	0	1	0	0
6909995103694	00	1020	0	3.0000	2.3750	3.0000	A	2018-12-10 15:10:23.516					0	0	0	1	0	0
6909995103694	00	1036	0	2.0000	2.0000	2.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6909995105964	00	4306	0	17.0000	17.0000	17.0000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6909995110326	00	1001	0	17.3333	17.0000	17.3333	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6921899998091	00	1072	0	0	0	0	A	2013-12-25 16:31:46.09					0	0	0	1	0	0
6921913320341	00	5004	0	2.5000	2.5000	2.5000	A	2019-1-18 09:58:10.876					0	0	0	1	0	0
6921913320402	00	5004	0	1.5000	1.5000	1.5000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6921913320785	00	5004	0	0.8000	0.8000	0.8000	A	2020-8-12 14:46:13.86					0	0	0	1	0	0
6921931823015	00	1041	0	0.7000	0.7000	0.7000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6921931823015	00	5012	0	0	0	0	A	2018-9-15 10:26:11.39					0	0	0	1	0	0
6921931823121	00	1041	0	1.0700	1.0700	1.0700	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6921934833707	00	1107	0	0	0	0	A	2014-6-27 18:20:50.903					0	0	0	1	0	0
6921938100256	00	1006	0	11.0000	11.0000	11.0000	A	2019-6-17 10:37:07.326					0	0	0	1	0	0
6921938100263	00	1006	0	12.0000	12.0000	12.0000	A	2019-4-24 15:09:11.076					0	0	0	1	0	0
6921938100621	00	1006	0	16.0000	16.0000	16.0000	A	2019-4-24 15:09:11.076					0	0	0	1	0	0
6921938100638	00	1006	0	15.0000	15.0000	15.0000	A	2019-6-17 10:37:07.326					0	0	0	1	0	0
6970956620093	00	5005	0	40.5000	40.5000	40.5000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970965250007	00	1118	0	10.0000	10.0000	10.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6970965251257	00	1065	0	17.0000	17.0000	17.0000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6970965253886	00	1065	0	13.0000	13.0000	13.0000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6970965253886	00	1118	0	12.5000	12.5000	12.5000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6970965257792	00	1118	0	15.0000	15.0000	15.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6970971030525	00	1004	0	39.0000	39.0000	39.0000	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6970973490358	00	1008	0	19.8000	19.8000	19.8000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6970973490464	00	1008	0	11.7000	11.7000	11.7000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6970973950319	00	4222	0	10.6700	10.4000	10.6700	A	2018-3-22 15:22:56.67					0	0	0	1	0	0
6970975030224	00	5004	0	3.6000	3.6000	3.6000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6970975030231	00	5004	0	1.8000	1.8000	1.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6970975038114	00	5004	0	2.8000	2.8000	2.8000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6970976168544	00	4300	0	20.0000	20.0000	20.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976168551	00	1001	0	0	0	0	A	2020-3-10 16:49:35.186					0	0	0	1	0	0
6970976168551	00	4300	0	20.0000	20.0000	20.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976168698	00	4300	0	18.0000	18.0000	18.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976168704	00	4300	0	18.0000	18.0000	18.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976168957	00	4300	0	20.0000	20.0000	20.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976169022	00	1001	0	0	0	0	A	2020-3-10 16:49:35.186					0	0	0	1	0	0
6970976169022	00	4300	0	20.0000	20.0000	20.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976169053	00	4300	0	20.0000	20.0000	20.0000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6970976169664	00	4300	0	21.0000	21.0000	21.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6970983200251	00	4332	0	30.0000	30.0000	30.0000	A	2020-7-12 10:19:19.67					0	0	0	1	0	0
6970983206031	00	4332	0	50.0000	50.0000	50.0000	A	2020-7-12 10:19:19.67					0	0	0	1	0	0
6970987324014	00	6026	0	7.0000	7.0000	7.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6970987324021	00	6026	0	7.0000	7.0000	7.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6970987324038	00	6026	0	7.0000	7.0000	7.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6970987324045	00	6026	0	7.0000	7.0000	7.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6970987347525	00	4114	0	11.5000	11.5000	11.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6970990410032	00	4116	0	16.0000	16.0000	16.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6970992440808	00	4114	0	7.5000	7.5000	7.5000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6970992443632	00	4114	0	8.5000	8.5000	8.5000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6970996430003	00	1036	0	0.7000	0.7000	0.7000	A	2021-6-7 07:43:18.126					0	0	0	1	0	0
6970996430041	00	1001	0	0.7000	0.7000	0.7000	A	2020-5-1 16:49:49.466					0	0	0	1	0	0
6970996430041	00	1036	0	0.7000	0.7000	0.7000	A	2021-6-7 07:43:18.126					0	0	0	1	0	0
6970996430188	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970999695584	00	1008	0	30.0000	30.0000	30.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6970999695638	00	1008	0	21.8000	21.8000	21.8000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6970999695645	00	1008	0	26.3000	26.3000	26.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6970999695720	00	1008	0	25.5000	25.5000	25.5000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6971002181667	00	4115	0	3.3000	3.3000	3.3000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6971002181681	00	4115	0	2.8000	2.8000	2.8000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6971002181698	00	4115	0	2.5000	2.5000	2.5000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971002181759	00	4115	0	3.3000	3.3000	3.3000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971002185955	00	4115	0	1.9000	1.9000	1.9000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971002185962	00	4115	0	1.7000	1.7000	1.7000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6971002185979	00	4115	0	1.5000	1.5000	1.5000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971002185986	00	4115	0	1.9000	1.9000	1.9000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971004190599	00	5005	0	7.0000	7.0000	7.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6971006660014	00	4001	0	0	0	0	A	2019-2-16 09:29:27.246					0	0	0	1	0	0
6971006660045	00	4001	0	0	0	0	A	2018-12-21 16:23:38.42					0	0	0	1	0	0
6971006660069	00	4001	0	13.0000	13.0000	13.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6971006660090	00	4001	0	20.0000	20.0000	20.0000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6971006660182	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6907469710164	00	4001	0	0	0	0	A	2017-5-6 16:31:27.686					0	0	0	1	0	0
6907469710164	00	4006	0	0	0	0	D	2018-4-6 15:29:10.75					0	0	0	1	0	0
69074699324255	00	4001	0	0	0	0	A	2018-4-7 08:08:49.42					0	0	0	1	0	0
6907592000026	00	0316	0	5.5000	5.5000	5.5000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6907592000026	00	1117	0	5.0000	5.0000	5.0000	A	2016-2-17 16:51:24.686					0	0	0	1	0	0
6907592000026	00	4106	0	0	0	0	A	2016-1-18 16:38:11.89					0	0	0	1	0	0
6907592000033	00	1003	0	0	0	0	A	2013-12-15 17:02:13.903					0	0	0	1	0	0
6907592001092	00	1003	0	6.0000	4.8000	6.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6907592001092	00	1004	0	4.8000	4.8000	4.8000	A	2015-12-14 15:09:52.703					0	0	0	1	0	0
6907592001245	00	1003	0	5.2000	4.5000	5.2000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6907592001245	00	1006	0	4.5000	4.5000	4.5000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6907592001245	00	4106	0	3.6700	3.6700	3.6700	A	2015-10-31 10:58:14.953					0	0	0	1	0	0
6907592001948	00	1003	0	6.5000	6.0000	6.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6907749000879	00	1001	0	0	0	0	A	2013-12-24 17:21:37.25					0	0	0	1	0	0
6907749000886	00	1001	0	0	0	0	A	2013-12-29 09:15:54.793					0	0	0	1	0	0
6907766895762	00	1001	0	0	0	0	A	2013-12-24 16:55:16.373					0	0	0	1	0	0
6907766948123	00	1001	0	0	0	0	A	2013-12-24 16:53:03.123					0	0	0	1	0	0
6907766962402	00	1001	0	0	0	0	A	2013-12-24 16:54:13.06					0	0	0	1	0	0
6907766963294	00	1001	0	0	0	0	A	2013-12-24 16:54:45.5					0	0	0	1	0	0
6907766963386	00	1001	0	0	0	0	A	2013-12-24 13:24:44					0	0	0	1	0	0
6907766964406	00	1001	0	0	0	0	A	2013-12-24 16:52:23.796					0	0	0	1	0	0
6907766968503	00	4040	0	0	0	0	A	2015-4-8 09:01:19.123					0	0	0	1	0	0
6907799822891	00	1001	0	0	0	0	A	2019-4-17 10:29:29.14					0	0	0	1	0	0
6907826001249	00	1001	0	0	0	0	A	2013-12-24 16:48:20.326					0	0	0	1	0	0
6907826001256	00	1001	0	0	0	0	A	2013-12-24 16:47:53.39					0	0	0	1	0	0
6907826001294	00	1066	0	0	0	0	A	2013-12-24 16:37:54.796					0	0	0	1	0	0
6907826001300	00	1066	0	0	0	0	A	2013-12-24 16:37:24.933					0	0	0	1	0	0
6907826001317	00	1001	0	0	0	0	A	2013-12-24 16:50:19.39					0	0	0	1	0	0
6907826001317	00	4101	0	60.0000	60.0000	60.0000	A	2021-3-11 15:04:34.466					0	0	0	1	0	0
6907826001355	00	1001	0	0	0	0	A	2013-12-24 16:49:26.546					0	0	0	1	0	0
6907826001454	00	1066	0	0	0	0	A	2013-12-24 16:38:36.716					0	0	0	1	0	0
6907826001706	00	1001	0	0	0	0	A	2013-12-24 16:48:53.75					0	0	0	1	0	0
6955408900107	00	4125	0	6.5000	6.5000	6.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6955408900107	00	4332	0	6.0000	6.0000	6.0000	A	2022-1-28 11:14:35.063					0	0	0	1	0	0
6955408900114	00	4099	0	3.5000	3.5000	3.5000	A	2016-7-29 10:35:17.563					0	0	0	1	0	0
6955422503469	00	1008	0	2.0000	2.0000	2.0000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6955422503483	00	1008	0	2.3000	2.0000	2.3000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6955422503490	00	1008	0	2.0000	1.7000	2.0000	A	2018-9-2 12:53:50.796					0	0	0	1	0	0
6955422503506	00	1008	0	2.0000	1.7000	2.0000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6955422506125	00	1008	0	14.4000	14.4000	14.4000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6955422506422	00	1008	0	4.8000	4.8000	4.8000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6955422507085	00	1008	0	5.3000	5.3000	5.3000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6955424800474	00	1070	0	0	0	0	A	2013-12-26 15:16:43.89					0	0	0	1	0	0
6955424809859	00	1070	0	11.0000	11.0000	11.0000	A	2016-8-20 16:45:41.906					0	0	0	1	0	0
6955424896972	00	1070	0	8.5000	8.5000	8.5000	A	2016-8-20 16:45:41.906					0	0	0	1	0	0
6955426100046	00	1001	0	3.6000	3.6000	3.6000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6955426100060	00	1001	0	3.9000	3.9000	3.9000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6955426100077	00	1001	0	4.9000	4.9000	4.9000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6955426100091	00	1001	0	4.9000	4.9000	4.9000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6955426100220	00	1001	0	5.5000	5.5000	5.5000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
6955455300806	00	3004	0	4.0000	3.5000	4.0000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6955455311116	00	3004	0	3.5000	2.5000	3.5000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6955504222240	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6955504222240	00	1041	0	0.7000	0.7000	0.7000	A	2019-5-19 18:26:41.436					0	0	0	1	0	0
6955504222387	00	1041	0	0.7000	0.7000	0.7000	A	2019-5-19 18:26:41.436					0	0	0	1	0	0
6955504222608	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6955504222608	00	1041	0	0.7000	0.7000	0.7000	A	2019-5-19 18:26:41.436					0	0	0	1	0	0
6955504222639	00	1001	0	0	0	0	A	2019-12-9 21:03:01.86					0	0	0	1	0	0
05004034	00	5008	0	185.0000	185.0000	185.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004041	00	5008	0	240.0000	240.0000	240.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004058	00	5008	0	60.0000	60.0000	60.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004065	00	5008	0	90.0000	90.0000	90.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004072	00	5008	0	80.0000	80.0000	80.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004089	00	5008	0	100.0000	100.0000	100.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004096	00	5008	0	160.0000	160.0000	160.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004102	00	5008	0	120.0000	120.0000	120.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004119	00	5008	0	200.0000	200.0000	200.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004126	00	4105	0	100.0000	100.0000	100.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
05004126	00	5008	0	150.0000	150.0000	150.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004133	00	5008	0	95.0000	95.0000	95.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004140	00	5008	0	180.0000	180.0000	180.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004157	00	5008	0	280.0000	280.0000	280.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004164	00	5008	0	240.0000	240.0000	240.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004171	00	4105	0	12.0000	12.0000	12.0000	A	2019-11-28 11:38:19.466					0	0	0	1	0	0
05004171	00	5008	0	11.0000	11.0000	11.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004188	00	5008	0	13.0000	13.0000	13.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004195	00	5008	0	23.0000	23.0000	23.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004201	00	5008	0	30.0000	30.0000	30.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004218	00	5008	0	40.0000	40.0000	40.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004225	00	5008	0	65.0000	65.0000	65.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004232	00	5008	0	70.0000	70.0000	70.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004249	00	5008	0	26.0000	26.0000	26.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004256	00	4105	0	25.0000	25.0000	25.0000	A	2020-11-30 08:53:47.75					0	0	0	1	0	0
05004256	00	5008	0	28.0000	28.0000	28.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004263	00	5008	0	38.0000	38.0000	38.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004270	00	4105	0	30.0000	30.0000	30.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
05004270	00	5008	0	45.0000	45.0000	45.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004287	00	5008	0	58.0000	58.0000	58.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004294	00	5008	0	21.0000	21.0000	21.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004300	00	4105	0	38.0000	38.0000	38.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
05004300	00	5008	0	30.0000	30.0000	30.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004317	00	5008	0	52.0000	52.0000	52.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004324	00	5008	0	40.0000	40.0000	40.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004331	00	5008	0	65.0000	65.0000	65.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004348	00	5008	0	90.0000	90.0000	90.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
05004355	00	5008	0	8.0000	8.0000	8.0000	A	2018-9-18 10:13:24.766					0	0	0	1	0	0
6911988027191	00	1037	0	4.0000	4.0000	4.0000	A	2018-3-6 11:50:45.61					0	0	0	1	0	0
6911988027207	00	1037	0	4.0000	4.0000	4.0000	A	2021-11-27 17:59:42.216					0	0	0	1	0	0
6911988027214	00	1037	0	4.0000	4.0000	4.0000	A	2021-11-27 17:59:42.216					0	0	0	1	0	0
6911988027221	00	1037	0	4.5000	4.0000	4.5000	A	2018-11-20 08:28:47.75					0	0	0	1	0	0
6911988027238	00	1037	0	4.0000	4.0000	4.0000	A	2021-11-27 17:59:42.216					0	0	0	1	0	0
6911988027306	00	1017	0	1.5000	1.5000	1.5000	A	2020-6-20 14:17:26.343					0	0	0	1	0	0
6911988027306	00	1037	0	1.5000	1.5000	1.5000	A	2022-4-4 12:42:54.576					0	0	0	1	0	0
6911988027689	00	1017	0	32.0000	32.0000	32.0000	A	2022-2-23 14:05:35.876					0	0	0	1	0	0
6911988027696	00	1001	0	25.3333	25.3333	25.3333	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988027702	00	1001	0	24.5000	24.5000	24.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988027726	00	1017	0	32.0000	32.0000	32.0000	A	2022-2-23 14:05:35.876					0	0	0	1	0	0
6911988027733	00	1017	0	32.0000	32.0000	32.0000	A	2022-2-23 14:05:35.876					0	0	0	1	0	0
6911988029768	00	1037	0	4.0000	4.0000	4.0000	A	2019-1-31 15:44:20.483					0	0	0	1	0	0
6911988029782	00	1037	0	4.0000	4.0000	4.0000	A	2019-1-31 15:44:20.483					0	0	0	1	0	0
6911988029829	00	1037	0	2.2000	2.2000	2.2000	A	2019-1-31 15:44:20.483					0	0	0	1	0	0
6911988030627	00	1001	0	24.5000	24.5000	24.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988030634	00	1001	0	24.5000	24.5000	24.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988031136	00	1001	0	4.1700	4.1700	4.1700	A	2019-6-15 17:01:40.53					0	0	0	1	0	0
6911988031136	00	1044	0	3.9200	3.9200	3.9200	A	2019-8-24 10:06:13.966					0	0	0	1	0	0
6911988031136	00	4126	0	0	0	0	A	2019-5-16 13:39:45.216					0	0	0	1	0	0
6911988031259	00	1001	0	4.0000	4.0000	4.0000	A	2019-6-15 17:01:40.53					0	0	0	1	0	0
6911988031259	00	1044	0	0	0	0	A	2019-5-16 14:32:53.093					0	0	0	1	0	0
6911988031259	00	4126	0	0	0	0	A	2019-5-16 13:42:06.78					0	0	0	1	0	0
6911988037701	00	1001	0	20.0000	20.0000	20.0000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988050946	00	1001	0	24.0000	24.0000	24.0000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988050960	00	1001	0	24.5000	24.5000	24.5000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988050977	00	1001	0	24.0000	24.0000	24.0000	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911988050984	00	1001	0	25.3333	25.3333	25.3333	A	2023-1-29 14:15:06.75					0	0	0	1	0	0
6911989011441	00	5004	0	0.2800	0.2800	0.2800	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6911989011458	00	5004	0	0.2800	0.2800	0.2800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6911989011465	00	5004	0	0.2800	0.2800	0.2800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6911989011489	00	5004	0	0.2800	0.2800	0.2800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6911989011496	00	5004	0	0.2800	0.2800	0.2800	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6911989014442	00	3008	0	0.4000	0.3500	0.4000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6911989014442	00	5004	0	0	0	0	A	2019-9-2 12:05:31.563					0	0	0	1	0	0
6911989014459	00	3008	0	0.4000	0.3500	0.4000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6911989014480	00	3008	0	0.2500	0.2250	0.2500	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6911989014480	00	5004	0	0	0	0	A	2019-9-2 12:05:31.563					0	0	0	1	0	0
6911989014497	00	3008	0	0.2500	0.2500	0.2500	A	2016-3-20 17:07:43					0	0	0	1	0	0
6911989014510	00	3008	0	0.2250	0.2250	0.2250	A	2017-3-11 17:09:37.17					0	0	0	1	0	0
6911989014510	00	4332	0	0.2300	0.1400	0.2300	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6911989014510	00	5004	0	0	0	0	A	2019-9-2 12:05:31.563					0	0	0	1	0	0
6911989014534	00	3008	0	0.2500	0.2500	0.2500	A	2017-1-8 09:02:02.233					0	0	0	1	0	0
6911989100404	00	5004	0	0.9000	0.9000	0.9000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6911989107793	00	3008	0	2.0000	2.0000	2.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6911989119031	00	3008	0	2.0000	2.0000	2.0000	A	2016-3-20 16:29:03.92					0	0	0	1	0	0
6911989119048	00	3008	0	2.0000	2.0000	2.0000	A	2016-3-20 16:29:03.92					0	0	0	1	0	0
6911989140738	00	5004	0	1.1500	1.1000	1.1250	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6911989140745	00	5004	0	1.1500	1.1000	1.1000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6911989140752	00	5004	0	1.1000	1.1000	1.1000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6911989140769	00	5004	0	1.1000	1.1000	1.1000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6911989200227	00	3008	0	1.9000	1.9000	1.9000	A	2017-9-9 15:03:07.92					0	0	0	1	0	0
6911989200227	00	4332	0	0	0	0	A	2017-8-8 10:10:47.53					0	0	0	1	0	0
6911989210202	00	3008	0	1.0000	1.0000	1.0000	A	2019-11-23 17:01:39.813					0	0	0	1	0	0
6911989210202	00	5004	0	0.8500	0.8500	0.8500	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6911989251236	00	3008	0	1.4000	1.2500	1.2500	A	2017-9-9 15:13:46.453					0	0	0	1	0	0
6911989262553	00	3008	0	1.2000	1.0000	1.2000	A	2017-9-9 15:03:07.92					0	0	0	1	0	0
6911989300125	00	5004	0	2.5000	2.5000	2.5000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6911989301832	00	5004	0	0.3800	0.3800	0.3800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6911989301948	00	5004	0	0.3800	0.3800	0.3800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6911989331808	00	3008	0	0.8000	0.7000	0.8000	A	2017-9-9 15:03:07.92					0	0	0	1	0	0
69120021012767	00	4001	0	0	0	0	A	2015-8-7 11:01:50.106					0	0	0	1	0	0
6912003003008	00	1011	0	0	0	0	A	2013-12-17 09:38:06.53					0	0	0	1	0	0
6912003003008	00	4116	0	22.0000	22.0000	22.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6912003003077	00	1011	0	0	0	0	A	2013-12-17 09:37:44.123					0	0	0	1	0	0
6912003003077	00	4116	0	22.0000	16.0000	18.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6955976206755	00	4001	0	0	0	0	A	2022-1-7 10:34:52.233					0	0	0	1	0	0
6955991000208	00	1001	0	7.5000	7.5000	7.5000	A	2015-5-31 09:21:20.966					0	0	0	1	0	0
6955995263036	00	5005	0	4.7700	4.7700	4.7700	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6955999700193	00	5006	0	3.4000	3.4000	3.4000	A	2019-1-15 08:06:45.453					0	0	0	1	0	0
6956006100012	00	1052	0	0	0	0	A	2013-12-25 16:22:32.513					0	0	0	1	0	0
6956025300011	00	1001	0	0	0	0	A	2014-2-2 16:51:31.996					0	0	0	1	0	0
6956031609832	00	4114	0	9.0000	9.0000	9.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6956031609849	00	4114	0	9.5000	9.5000	9.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6956031610494	00	4114	0	14.0000	14.0000	14.0000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6956056600296	00	4012	0	0	0	0	A	2014-6-22 16:07:59.403					0	0	0	1	0	0
6956065512665	00	1001	0	0	0	0	A	2014-2-5 09:36:25.013					0	0	0	1	0	0
6956065512672	00	1001	0	0	0	0	A	2014-2-11 09:00:26.936					0	0	0	1	0	0
6956075000053	00	4047	0	0	0	0	A	2014-9-6 08:45:21.34					0	0	0	1	0	0
6956075776569	00	4009	0	0	0	0	A	2014-10-7 12:36:14.436					0	0	0	1	0	0
6956083200117	00	1011	0	0	0	0	A	2014-11-20 16:21:29.2					0	0	0	1	0	0
6956092100040	00	1001	0	0	0	0	A	2014-1-14 15:37:21.123					0	0	0	1	0	0
6956092100040	00	4222	0	0	0	0	A	2015-10-28 17:39:48.56					0	0	0	1	0	0
6956099573106	00	6026	0	6.0000	6.0000	6.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6956099581354	00	6026	0	3.5000	3.5000	3.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6956099584102	00	6026	0	6.0000	6.0000	6.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6956103200127	00	4017	0	13.0000	13.0000	13.0000	A	2018-10-2 14:20:45.813					0	0	0	1	0	0
6956111300055	00	3011	0	7.0000	7.0000	7.0000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6956121900177	00	5004	0	2.7000	2.6000	2.7000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6956121900184	00	5004	0	3.6000	3.6000	3.6000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6956121900368	00	5004	0	3.6000	3.6000	3.6000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6956121900412	00	5004	0	2.2000	2.2000	2.2000	A	2019-8-31 16:43:41.203					0	0	0	1	0	0
6956121900429	00	5004	0	1.5000	1.5000	1.5000	A	2019-8-31 16:43:41.203					0	0	0	1	0	0
6956121900627	00	5004	0	1.8000	1.8000	1.8000	A	2019-1-18 09:58:10.876					0	0	0	1	0	0
6956124800238	00	1001	0	0	0	0	A	2020-3-10 19:34:48.496					0	0	0	1	0	0
6956128400229	00	1001	0	0	0	0	A	2015-9-23 14:44:29.31					0	0	0	1	0	0
6956128453423	00	1001	0	4.5000	4.5000	4.5000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6956134271868	00	1001	0	4.0000	4.0000	4.0000	A	2022-6-23 10:36:28.466					0	0	0	1	0	0
6956155300950	00	4026	0	15.0000	15.0000	15.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6956155400087	00	4026	0	0	0	0	A	2015-2-11 19:13:40.92					0	0	0	1	0	0
6956155400520	00	5005	0	43.2000	43.2000	43.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6956155600296	00	1001	0	0	0	0	A	2014-1-16 18:16:07.856					0	0	0	1	0	0
6926292549758	00	1040	0	0	0	0	A	2013-12-22 08:44:19.966					0	0	0	1	0	0
6926292549871	00	1040	0	0	0	0	A	2014-1-10 10:30:33.153					0	0	0	1	0	0
6926292549871	00	4125	0	8.0000	8.0000	8.0000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6926292549888	00	1040	0	0	0	0	A	2014-1-21 16:55:07.356					0	0	0	1	0	0
6926292549895	00	4053	0	0	0	0	A	2015-1-24 18:44:48.53					0	0	0	1	0	0
6926292550327	00	1001	0	0	0	0	A	2019-5-28 14:57:30.123					0	0	0	1	0	0
6926292550327	00	5011	0	6.0000	6.0000	6.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292550372	00	1001	0	0	0	0	A	2019-5-28 14:56:41.873					0	0	0	1	0	0
6926292550372	00	5011	0	5.0000	5.0000	5.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292550754	00	4053	0	0	0	0	A	2015-1-24 18:50:30.683					0	0	0	1	0	0
6926292550761	00	1040	0	0	0	0	A	2013-12-22 08:40:26.356					0	0	0	1	0	0
6926292550839	00	1040	0	0	0	0	A	2014-1-21 16:55:18.076					0	0	0	1	0	0
6926292550907	00	1001	0	5.0000	5.0000	5.0000	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6926292552529	00	4125	0	1.8000	1.8000	1.8000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292552871	00	1001	0	0	0	0	A	2019-5-28 14:47:25.873					0	0	0	1	0	0
6926292552871	00	5011	0	2.0000	2.0000	2.0000	A	2019-6-28 11:04:16.936					0	0	0	1	0	0
6926292553083	00	4332	0	1.0000	1.0000	1.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6926292553106	00	4332	0	1.2500	1.2500	1.2500	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6926292553120	00	4332	0	1.2500	1.2500	1.2500	A	2021-9-18 10:58:05.076					0	0	0	1	0	0
6926292553199	00	4332	0	1.7000	1.7000	1.7000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6926292553236	00	4332	0	1.2500	1.2500	1.2500	A	2021-9-18 10:58:05.076					0	0	0	1	0	0
6926292553274	00	1001	0	1.2500	1.2500	1.2500	A	2017-7-9 10:16:14.25					0	0	0	1	0	0
6926292553274	00	4332	0	1.2500	1.2500	1.2500	A	2017-4-16 10:27:02.89					0	0	0	1	0	0
6926292553366	00	4332	0	1.2500	1.2500	1.2500	A	2017-4-16 10:27:02.89					0	0	0	1	0	0
6926292553496	00	4332	0	1.5000	1.5000	1.5000	A	2021-3-2 15:10:25.563					0	0	0	1	0	0
6926292553601	00	4332	0	1.2500	1.2500	1.2500	A	2017-4-16 10:27:02.89					0	0	0	1	0	0
6926292553687	00	4332	0	1.5000	1.5000	1.5000	A	2017-4-16 10:27:02.89					0	0	0	1	0	0
6926292553731	00	4125	0	2.3000	2.3000	2.3000	A	2017-11-26 09:40:48.17					0	0	0	1	0	0
6926292553809	00	4332	0	2.0000	2.0000	2.0000	A	2017-4-16 10:27:02.89					0	0	0	1	0	0
6926292553823	00	4332	0	2.0000	2.0000	2.0000	A	2021-9-18 10:58:05.076					0	0	0	1	0	0
6926292553960	00	4332	0	2.0000	2.0000	2.0000	A	2017-4-16 10:27:02.89					0	0	0	1	0	0
6926292553977	00	1001	0	2.0000	2.0000	2.0000	A	2021-3-3 09:36:10.906					0	0	0	1	0	0
6926292553977	00	4332	0	2.0000	2.0000	2.0000	A	2021-9-18 10:58:05.076					0	0	0	1	0	0
6926292556046	00	4125	0	0.5000	0.5000	0.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926292556817	00	4125	0	1.2000	1.2000	1.2000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292557333	00	4125	0	2.3000	2.3000	2.3000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6926292558354	00	4332	0	1.5000	1.5000	1.5000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6926292558569	00	4125	0	2.5000	2.5000	2.5000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292558736	00	4332	0	2.0000	2.0000	2.0000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6926292558798	00	4332	0	2.5000	2.5000	2.5000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6953957901972	00	1082	0	4.0000	4.0000	4.0000	A	2017-3-18 09:00:23.953					0	0	0	1	0	0
6953957901989	00	1082	0	0	0	0	A	2017-2-14 11:00:32.436					0	0	0	1	0	0
6953957901996	00	1082	0	4.0000	4.0000	4.0000	A	2017-9-16 17:10:10.216					0	0	0	1	0	0
6953957901996	00	5019	0	3.6000	3.6000	3.6000	A	2020-9-6 13:07:38.076					0	0	0	1	0	0
6953957902009	00	1082	0	4.0000	4.0000	4.0000	A	2017-3-30 09:06:00.5					0	0	0	1	0	0
6953957902016	00	1082	0	6.0000	6.0000	6.0000	A	2016-10-3 09:51:08.11					0	0	0	1	0	0
6953957902023	00	1082	0	6.0000	6.0000	6.0000	A	2016-10-3 09:51:08.11					0	0	0	1	0	0
6953957902061	00	1082	0	4.0000	4.0000	4.0000	A	2016-10-3 09:51:08.11					0	0	0	1	0	0
6953957902115	00	1082	0	4.0000	4.0000	4.0000	A	2017-3-30 09:06:00.5					0	0	0	1	0	0
6953957902559	00	1082	0	3.5000	3.5000	3.5000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957902559	00	5019	0	3.6000	3.6000	3.6000	A	2020-10-6 14:55:18.25					0	0	0	1	0	0
6953957902566	00	1082	0	3.5000	3.5000	3.5000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957902566	00	5019	0	3.5000	3.5000	3.5000	A	2019-6-28 10:45:52.36					0	0	0	1	0	0
6953957902573	00	1082	0	3.0000	3.0000	3.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957902573	00	5016	0	3.0000	3.0000	3.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957902573	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957902580	00	1082	0	3.0000	3.0000	3.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957902580	00	5016	0	3.0000	3.0000	3.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957902580	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957902597	00	5016	0	3.0000	3.0000	3.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957902597	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957902726	00	1082	0	5.0000	4.5000	5.0000	A	2017-11-23 09:18:17.376					0	0	0	1	0	0
6953957902764	00	1082	0	4.8000	4.5000	4.5000	A	2018-10-10 10:14:20.343					0	0	0	1	0	0
6953957902764	00	5016	0	4.5000	4.5000	4.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957902764	00	5019	0	4.5000	4.5000	4.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957903112	00	5019	0	0.7500	0.7500	0.7500	A	2020-7-9 09:27:39.623					0	0	0	1	0	0
6953957903358	00	5019	0	0	0	0	A	2022-5-9 16:36:03.89					0	0	0	1	0	0
6953957903440	00	5019	0	0	0	0	A	2022-5-9 16:37:10.263					0	0	0	1	0	0
6953957903501	00	1082	0	1.5000	1.5000	1.5000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6953957903501	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957903525	00	5019	0	7.5000	7.5000	7.5000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6953957903563	00	5019	0	0	0	0	A	2022-5-9 16:37:53.716					0	0	0	1	0	0
6953957903792	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957904065	00	5016	0	7.5000	7.5000	7.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957904065	00	5019	0	8.0000	7.5000	7.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957904300	00	5019	0	4.5000	4.5000	4.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957904331	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957904560	00	5019	0	0	0	0	A	2022-5-9 16:16:10.17					0	0	0	1	0	0
6953957904584	00	5016	0	15.0000	15.0000	15.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957904584	00	5019	0	15.0000	15.0000	15.0000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6907992821825	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6907992821832	00	1001	0	0.7500	0.7500	0.7500	A	2019-8-24 11:10:49.016					0	0	0	1	0	0
6907992821832	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6907992821924	00	1001	0	2.2000	1.3000	2.2000	A	2021-10-4 13:44:40.296					0	0	0	1	0	0
6907992821948	00	1001	0	0.7500	0.7500	0.7500	A	2016-9-13 11:24:27.216					0	0	0	1	0	0
6907992822006	00	1001	0	0.7500	0.7500	0.7500	A	2015-8-24 17:07:07.126					0	0	0	1	0	0
6907992822068	00	1001	0	0.7500	0.7500	0.7500	A	2016-9-8 09:09:14.203					0	0	0	1	0	0
6907992822075	00	1001	0	6.5000	6.0000	6.0000	A	2021-6-18 09:25:24.686					0	0	0	1	0	0
6907992822082	00	1001	0	6.8000	6.8000	6.8000	A	2018-7-21 13:24:29.876					0	0	0	1	0	0
6907992822112	00	1001	0	2.0000	2.0000	2.0000	A	2016-6-12 17:23:10.906					0	0	0	1	0	0
6907992822136	00	1001	0	0.7500	0.7500	0.7500	A	2018-10-2 15:23:52.966					0	0	0	1	0	0
6907992822334	00	1001	0	0.7500	0.7500	0.7500	A	2016-7-31 08:50:16.766					0	0	0	1	0	0
6907992822358	00	1001	0	3.0000	3.0000	3.0000	A	2016-5-29 11:10:17.67					0	0	0	1	0	0
6907992822419	00	1001	0	1.4000	1.4000	1.4000	A	2019-8-24 11:10:49.016					0	0	0	1	0	0
6907992822495	00	1001	0	1.1000	0.7500	1.0000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6907992822495	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6907992822587	00	1001	0	0.7500	0.7500	0.7500	A	2016-9-8 09:09:14.203					0	0	0	1	0	0
6907992822587	00	3003	0	0	0	0	A	2016-7-31 20:37:06.89					0	0	0	1	0	0
6907992822594	00	1001	0	1.5000	1.5000	1.5000	A	2017-7-30 16:56:15.186					0	0	0	1	0	0
6907992822617	00	1001	0	0.7500	0.7500	0.7500	A	2018-10-1 16:36:11.89					0	0	0	1	0	0
6907992822679	00	1001	0	6.5000	6.5000	6.5000	A	2020-5-23 11:30:19.36					0	0	0	1	0	0
6907992822709	00	1001	0	2.3000	2.2000	2.3000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6907992822709	00	4031	0	0	0	0	A	2017-4-27 12:23:06.7					0	0	0	1	0	0
6907992822723	00	1001	0	2.8000	2.2000	2.8000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6907992822723	00	1097	0	2.2000	2.2000	2.2000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6907992822747	00	1001	0	2.8000	2.2000	2.8000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6907992822761	00	1001	0	2.7000	2.2000	2.7000	A	2022-5-10 12:32:56.766					0	0	0	1	0	0
6907992822822	00	1001	0	3.2500	3.0000	3.2500	A	2021-8-17 16:06:17.576					0	0	0	1	0	0
6907992822846	00	1001	0	3.2500	3.2500	3.2500	A	2022-4-11 11:31:48.61					0	0	0	1	0	0
6907992822860	00	1001	0	2.3000	2.2000	2.2000	A	2020-7-15 10:05:43.906					0	0	0	1	0	0
6907992822877	00	1001	0	3.7500	3.2000	3.7500	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6907992822884	00	1001	0	3.3000	3.3000	3.3000	A	2019-9-13 10:58:52.453					0	0	0	1	0	0
6907992822891	00	1001	0	0.7500	0.7500	0.7500	A	2019-5-18 08:01:25.546					0	0	0	1	0	0
6907992822914	00	1001	0	2.2000	2.2000	2.2000	A	2018-7-21 13:24:29.876					0	0	0	1	0	0
6907992822921	00	1001	0	0.7500	0.7500	0.7500	A	2019-9-13 10:58:52.453					0	0	0	1	0	0
6907992822938	00	1001	0	2.2000	2.2000	2.2000	A	2020-7-15 10:05:43.906					0	0	0	1	0	0
6907992822990	00	1001	0	6.0000	6.0000	6.0000	A	2021-7-1 15:18:49.53					0	0	0	1	0	0
6907992823096	00	1001	0	0.9000	0.7500	0.9000	A	2021-7-7 18:00:23.813					0	0	0	1	0	0
6907992823102	00	1001	0	0.7500	0.7500	0.7500	A	2019-8-24 11:10:49.016					0	0	0	1	0	0
6907992823126	00	1001	0	1.4000	1.3000	1.4000	A	2021-10-4 13:44:40.296					0	0	0	1	0	0
6907992823133	00	1001	0	2.2000	2.2000	2.2000	A	2021-8-17 16:06:17.576					0	0	0	1	0	0
6907992823171	00	1001	0	3.3000	3.2000	3.2000	A	2020-9-26 20:36:20.67					0	0	0	1	0	0
6907992823218	00	1001	0	0.7500	0.7500	0.7500	A	2020-6-19 19:16:31.17					0	0	0	1	0	0
6907992823249	00	1001	0	2.8000	2.8000	2.8000	A	2021-6-4 11:23:09.436					0	0	0	1	0	0
6907992823263	00	1001	0	2.2000	2.2000	2.2000	A	2019-8-24 11:10:49.016					0	0	0	1	0	0
6907992823270	00	1001	0	6.5000	6.0000	6.5000	A	2022-7-24 08:28:55.126					0	0	0	1	0	0
6907992823287	00	1001	0	3.3000	3.0000	3.2500	A	2022-5-10 12:32:56.766					0	0	0	1	0	0
6907992823331	00	1001	0	3.3000	3.0000	3.2000	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6907992823348	00	1001	0	1.4000	1.4000	1.4000	A	2019-10-5 15:44:36.906					0	0	0	1	0	0
6907992824123	00	1001	0	3.3000	3.2000	3.3000	A	2020-5-22 10:44:39.11					0	0	0	1	0	0
6907992824130	00	1001	0	2.2000	2.2000	2.2000	A	2020-9-19 08:34:09.343					0	0	0	1	0	0
6907992824314	00	1001	0	2.3000	2.2000	2.3000	A	2020-9-26 20:36:20.67					0	0	0	1	0	0
6907992824321	00	1001	0	3.5000	3.2000	3.5000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6907992824345	00	1001	0	2.2000	2.2000	2.2000	A	2020-9-26 20:27:48.92					0	0	0	1	0	0
6907992824567	00	1001	0	3.7500	3.2500	3.7500	A	2022-5-10 12:32:56.766					0	0	0	1	0	0
6907992824666	00	1001	0	1.4000	1.4000	1.4000	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6907992824673	00	1001	0	3.2500	3.2500	3.2500	A	2021-5-31 17:40:12.78					0	0	0	1	0	0
6907992824697	00	1001	0	2.3000	2.2000	2.3000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6907992824703	00	1001	0	2.3000	1.3000	1.3000	A	2022-8-24 10:09:11.36					0	0	0	1	0	0
6907992824727	00	1001	0	6.5000	6.5000	6.5000	A	2022-8-28 18:32:08.656					0	0	0	1	0	0
6907992825311	00	1001	0	1.3000	1.3000	1.3000	A	2022-8-10 14:49:48.156					0	0	0	1	0	0
6907992825557	00	1001	0	3.0000	3.0000	3.0000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6907992825663	00	1001	0	7.0000	7.0000	7.0000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6907992825687	00	1001	0	2.2000	2.2000	2.2000	A	2022-5-10 12:32:56.766					0	0	0	1	0	0
6907992825847	00	1001	0	10.0000	10.0000	10.0000	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6952800000053	00	4022	0	0	0	0	A	2014-7-29 07:54:51.546					0	0	0	1	0	0
6952813400048	00	1044	0	13.0000	13.0000	13.0000	A	2019-6-28 10:26:11.326					0	0	0	1	0	0
6952813400048	00	4126	0	0	0	0	A	2019-5-16 13:25:05.03					0	0	0	1	0	0
6952813420152	00	1001	0	45.0000	45.0000	45.0000	A	2023-2-9 16:01:51.716					0	0	0	1	0	0
6952866584528	00	5005	0	9.0000	9.0000	9.0000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6952893611044	00	1001	0	0	0	0	A	2014-1-16 09:35:50.09					0	0	0	1	0	0
6952894601792	00	4026	0	46.0000	46.0000	46.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6952894601945	00	4026	0	30.0000	30.0000	30.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6952894602096	00	4026	0	43.0000	43.0000	43.0000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6952912835086	00	1010	0	0	0	0	A	2013-12-27 15:32:19.64					0	0	0	1	0	0
6952957048076	00	5018	0	5.0000	5.0000	5.0000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6952957049042	00	5018	0	5.8000	5.8000	5.8000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957049103	00	5018	0	5.6000	5.6000	5.6000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957049127	00	5018	0	6.3000	6.3000	6.3000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957051109	00	5018	0	5.0000	5.0000	5.0000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957052097	00	5006	0	5.3000	5.3000	5.3000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6952957052097	00	5018	0	5.3000	5.3000	5.3000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957055029	00	5018	0	5.0000	5.0000	5.0000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957056026	00	5018	0	4.8000	4.8000	4.8000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6952957057023	00	5006	0	4.9000	4.9000	4.9000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6952957057047	00	5006	0	5.0000	5.0000	5.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6952962590034	00	1008	0	15.3000	15.3000	15.3000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6952962591116	00	1008	0	17.1000	16.2000	16.2000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6952962591154	00	1008	0	22.8000	22.8000	22.8000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6952962591161	00	1008	0	22.8000	22.8000	22.8000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6952962591314	00	1008	0	26.1000	26.1000	26.1000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6952962591383	00	1008	0	42.9000	42.9000	42.9000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6952962591611	00	1008	0	11.9000	11.9000	11.9000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6952962591666	00	1008	0	81.0000	81.0000	81.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6952962591680	00	1008	0	50.4000	42.0000	50.4000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6952962591680	00	1044	0	0	0	0	A	2018-8-17 08:32:40.17					0	0	0	1	0	0
6952962591710	00	1008	0	29.7000	29.7000	29.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6952962591727	00	1008	0	22.7000	22.7000	22.7000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6952962596050	00	1008	0	0	0	0	A	2013-12-24 09:52:15.67					0	0	0	1	0	0
6952962596067	00	1008	0	23.8000	23.8000	23.8000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6952962598016	00	1008	0	9.6000	9.6000	9.6000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6952962598061	00	1008	0	34.2000	34.2000	34.2000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6952962599044	00	1008	0	0	0	0	A	2013-12-24 09:51:19.45					0	0	0	1	0	0
6952962599051	00	1008	0	0	0	0	A	2013-12-24 09:50:29.153					0	0	0	1	0	0
6952962599242	00	1008	0	66.0000	66.0000	66.0000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6952962599280	00	1008	0	22.8000	22.8000	22.8000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6952962599297	00	1008	0	24.8000	24.8000	24.8000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6952962599617	00	1008	0	23.0000	23.0000	23.0000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6952962599686	00	1008	0	24.4000	24.4000	24.4000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6952963332824	00	3010	0	11.0000	11.0000	11.0000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6952963560104	00	4114	0	6.5000	6.5000	6.5000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6952990200325	00	4048	0	0	0	0	A	2014-8-28 08:54:09.983					0	0	0	1	0	0
6914644828026	00	1001	0	0	0	0	A	2014-2-27 14:48:31.826					0	0	0	1	0	0
6914644828026	00	4332	0	1.0000	1.0000	1.0000	A	2018-1-28 09:50:43.266					0	0	0	1	0	0
6914644828033	00	1001	0	0	0	0	A	2014-2-27 14:48:13.436					0	0	0	1	0	0
6914644828033	00	4332	0	1.0000	1.0000	1.0000	A	2018-1-28 09:50:43.266					0	0	0	1	0	0
6914782051096	00	1059	0	0	0	0	A	2017-2-3 11:29:56.61					0	0	0	1	0	0
6914782051096	00	1085	0	8.0000	8.0000	8.0000	A	2015-6-9 10:21:38.78					0	0	0	1	0	0
6914782051119	00	1085	0	10.0000	8.0000	10.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782082434	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6914782082434	00	1059	0	0	0	0	A	2017-4-6 11:50:39.203					0	0	0	1	0	0
6914782082434	00	1085	0	11.0000	8.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782082441	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6914782082441	00	1059	0	0	0	0	A	2013-12-24 13:44:51.5					0	0	0	1	0	0
6914782082441	00	1085	0	11.0000	8.0000	11.0000	A	2022-4-2 15:46:41.703					0	0	0	1	0	0
6914782082502	00	1085	0	65.0000	65.0000	65.0000	A	2023-1-8 18:17:25.063					0	0	0	1	0	0
6914782083189	00	1085	0	5.5000	5.5000	5.5000	A	2015-6-9 10:21:38.78					0	0	0	1	0	0
6914782083196	00	1059	0	0	0	0	A	2017-2-3 11:29:56.61					0	0	0	1	0	0
6914782083196	00	1085	0	5.5000	5.5000	5.5000	A	2015-6-9 10:21:38.78					0	0	0	1	0	0
6914782083202	00	1059	0	0	0	0	A	2016-1-31 10:21:28.436					0	0	0	1	0	0
6914782083219	00	1059	0	5.5000	5.5000	5.5000	A	2016-6-3 11:32:48.063					0	0	0	1	0	0
6914782083219	00	1085	0	6.0000	5.5000	6.0000	A	2022-9-16 19:02:03.14					0	0	0	1	0	0
6914782083226	00	1059	0	5.5000	5.5000	5.5000	A	2016-6-3 11:32:48.063					0	0	0	1	0	0
6914782083226	00	1085	0	6.0000	5.5000	6.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782083257	00	1059	0	5.5000	5.5000	5.5000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782083257	00	4021	0	0	0	0	A	2018-3-9 09:52:46.64					0	0	0	1	0	0
6914782083264	00	1059	0	5.5000	5.5000	5.5000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782083264	00	1085	0	6.0000	6.0000	6.0000	A	2015-11-18 15:10:23.563					0	0	0	1	0	0
6914782083264	00	4021	0	0	0	0	A	2018-3-9 09:52:46.64					0	0	0	1	0	0
6914782109124	00	1085	0	3.2000	3.2000	3.2000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782109162	00	1085	0	3.2000	3.2000	3.2000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782109162	00	4021	0	3.2000	3.0000	3.0000	A	2019-12-22 15:04:13.436					0	0	0	1	0	0
6914782109209	00	1085	0	3.2000	3.2000	3.2000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782109605	00	1085	0	4.5000	3.5000	4.5000	A	2020-7-10 11:10:34.483					0	0	0	1	0	0
6914782111974	00	1059	0	0.3768	0.3768	0.3768	A	2015-12-29 11:26:47.186					0	0	0	1	0	0
6914782111974	00	1085	0	0.3800	0.3500	0.3800	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782111974	00	4021	0	0.3800	0.3700	0.3800	A	2018-3-9 10:14:28.296					0	0	0	1	0	0
6914782112360	00	1059	0	0.3800	0.3770	0.3800	A	2016-3-19 09:32:11.42					0	0	0	1	0	0
6914782112360	00	4021	0	0	0	0	A	2014-11-21 15:24:39.966					0	0	0	1	0	0
6914782112377	00	1085	0	3.2000	3.2000	3.2000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782112377	00	4021	0	3.0000	3.0000	3.0000	A	2019-12-22 15:04:13.436					0	0	0	1	0	0
6914782112391	00	1085	0	3.2000	3.2000	3.2000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782112391	00	4021	0	3.2000	3.2000	3.2000	A	2019-9-3 17:51:54.39					0	0	0	1	0	0
6914782112537	00	1085	0	4.5000	4.5000	4.5000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6916079851013	00	4001	0	0	0	0	A	2013-12-19 10:04:41.95					0	0	0	1	0	0
6916079851020	00	4001	0	0	0	0	A	2013-12-19 10:05:15.186					0	0	0	1	0	0
6916079851051	00	4001	0	0	0	0	A	2013-12-19 10:06:00.343					0	0	0	1	0	0
6916079851075	00	4001	0	0	0	0	A	2013-12-19 10:07:17.5					0	0	0	1	0	0
6916079853048	00	4001	0	0	0	0	A	2013-12-19 10:17:00.983					0	0	0	1	0	0
6916079853062	00	4001	0	0	0	0	A	2013-12-19 10:15:25.17					0	0	0	1	0	0
6916079853093	00	4001	0	0	0	0	A	2013-12-19 10:14:42.216					0	0	0	1	0	0
6916079859019	00	4001	0	0	0	0	A	2013-12-19 10:01:40.81					0	0	0	1	0	0
6916079859057	00	4001	0	0	0	0	A	2013-12-19 10:02:26.67					0	0	0	1	0	0
6916079859064	00	4001	0	0	0	0	A	2013-12-19 10:03:04.7					0	0	0	1	0	0
6916168616226	00	4027	0	50.0000	50.0000	50.0000	A	2017-9-16 16:48:46.733					0	0	0	1	0	0
6916168616554	00	1001	0	130.0000	130.0000	130.0000	A	2019-7-30 19:42:40.796					0	0	0	1	0	0
6916168616554	00	4027	0	132.0000	130.0000	130.0000	A	2019-2-17 15:38:08.063					0	0	0	1	0	0
6916168616691	00	1001	0	0	0	0	A	2014-3-28 10:09:38.06					0	0	0	1	0	0
6916168616691	00	4027	0	70.0000	66.0000	70.0000	A	2016-3-4 16:43:16.296					0	0	0	1	0	0
6916168618466	00	4027	0	0	0	0	A	2014-11-25 17:05:45.653					0	0	0	1	0	0
6916168618602	00	1001	0	0	0	0	A	2014-3-28 10:09:25.543					0	0	0	1	0	0
6916168618602	00	1015	0	78.0000	78.0000	78.0000	A	2018-1-29 16:15:01.626					0	0	0	1	0	0
6916168618602	00	4027	0	80.0000	70.0000	80.0000	A	2020-2-20 14:14:26.453					0	0	0	1	0	0
6916168618602	00	4308	0	86.0000	85.0000	86.0000	A	2022-2-9 11:09:30.11					0	0	0	1	0	0
6916168618688	00	4027	0	30.0000	30.0000	30.0000	A	2018-6-10 10:05:36.203					0	0	0	1	0	0
6916168618862	00	1001	0	92.5000	78.0000	92.5000	A	2022-8-3 10:07:00.78					0	0	0	1	0	0
6916168618862	00	1108	0	92.5000	90.0000	92.5000	A	2022-10-7 15:44:16.436					0	0	0	1	0	0
6916168618862	00	4027	0	88.0000	75.0000	88.0000	A	2021-11-27 10:59:26.86					0	0	0	1	0	0
6916168618862	00	4308	0	88.0000	85.0000	85.0000	A	2022-2-9 11:09:30.11					0	0	0	1	0	0
6916168618893	00	4027	0	30.0000	30.0000	30.0000	A	2018-6-10 10:05:36.203					0	0	0	1	0	0
6916168619180	00	4027	0	77.0000	60.0000	60.0000	A	2019-7-17 11:28:05.376					0	0	0	1	0	0
6916168619364	00	1001	0	66.3000	66.3000	66.3000	A	2019-7-18 11:26:06.953					0	0	0	1	0	0
6916168619364	00	1015	0	72.0000	72.0000	72.0000	A	2018-1-29 16:15:01.626					0	0	0	1	0	0
6916168619364	00	4027	0	72.0000	69.0000	69.0000	A	2019-11-10 14:39:51.03					0	0	0	1	0	0
6916168619364	00	4308	0	69.0000	68.0000	69.0000	A	2019-8-11 11:29:55.126					0	0	0	1	0	0
6916168619388	00	1001	0	75.0000	73.0000	73.0000	A	2022-4-30 15:08:21.343					0	0	0	1	0	0
6916168619388	00	1015	0	60.0000	60.0000	60.0000	A	2018-1-29 16:15:01.626					0	0	0	1	0	0
6916168619388	00	1036	0	60.0000	60.0000	60.0000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6916168619388	00	1108	0	83.7500	83.7500	83.7500	A	2022-10-7 15:44:16.436					0	0	0	1	0	0
6916168619388	00	4027	0	63.0000	60.0000	60.0000	A	2019-7-17 11:22:34.813					0	0	0	1	0	0
6916168619388	00	4308	0	75.0000	73.0000	73.0000	A	2022-2-9 11:09:30.11					0	0	0	1	0	0
6916168619401	00	1001	0	70.0000	70.0000	70.0000	A	2022-3-15 10:30:16.376					0	0	0	1	0	0
6916168619401	00	4027	0	66.2500	60.0000	60.0000	A	2020-4-25 17:18:27.733					0	0	0	1	0	0
6916168619401	00	4308	0	73.0000	70.0000	70.0000	A	2022-1-19 13:25:00.466					0	0	0	1	0	0
6916168620773	00	4027	0	83.0000	83.0000	83.0000	A	2020-11-6 11:28:56.843					0	0	0	1	0	0
6916168620773	00	4308	0	83.0000	83.0000	83.0000	A	2021-5-13 10:16:38.64					0	0	0	1	0	0
6916344680737	00	1035	0	0	0	0	A	2014-1-8 17:01:39.7					0	0	0	1	0	0
6916344681758	00	1035	0	0	0	0	A	2014-1-9 08:10:48.53					0	0	0	1	0	0
6916344694284	00	1001	0	0	0	0	A	2023-1-17 09:44:29.436					0	0	0	1	0	0
6916344694284	00	3027	0	20.0000	20.0000	20.0000	A	2023-2-17 10:06:22.303					0	0	0	1	0	0
6916344694857	00	1085	0	27.0000	27.0000	27.0000	A	2021-2-27 13:15:16.186					0	0	0	1	0	0
6916344694857	00	3027	0	20.0000	20.0000	20.0000	A	2023-2-17 10:06:22.303					0	0	0	1	0	0
6916431000011	00	1022	0	3.4000	3.4000	3.4000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6916431000011	00	1051	0	3.5000	3.5000	3.5000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6916549200549	00	1001	0	0	0	0	A	2013-12-24 16:57:41.373					0	0	0	1	0	0
6946427900704	00	1112	0	6.7000	6.5000	6.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6946451300013	00	1001	0	0	0	0	A	2014-1-29 09:04:37.356					0	0	0	1	0	0
6946451300037	00	1001	0	0	0	0	A	2014-1-29 09:04:44.56					0	0	0	1	0	0
6946451300044	00	1001	0	0	0	0	A	2014-1-29 09:04:30.64					0	0	0	1	0	0
6946479200265	00	1113	0	1.0000	1.0000	1.0000	A	2016-4-22 14:37:07.483					0	0	0	1	0	0
6946482352111	00	1022	0	3.5000	3.5000	3.5000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6946499551897	00	1041	0	0	0	0	A	2014-1-13 14:35:32.403					0	0	0	1	0	0
6946499551903	00	1041	0	0	0	0	A	2014-1-13 14:34:35.81					0	0	0	1	0	0
6946499551927	00	1041	0	0	0	0	A	2014-1-13 14:34:49.076					0	0	0	1	0	0
6946499551934	00	1041	0	0	0	0	A	2014-1-13 14:34:16.826					0	0	0	1	0	0
6946532568264	00	4026	0	55.0000	55.0000	55.0000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6946537053642	00	4001	0	30.0000	30.0000	30.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6946547241633	00	1051	0	15.0000	15.0000	15.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6946547246294	00	1051	0	13.0000	13.0000	13.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6946547246300	00	1051	0	13.0000	13.0000	13.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6946547306998	00	4026	0	68.0000	68.0000	68.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6946548100847	00	4026	0	38.0000	38.0000	38.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6946548103336	00	4026	0	50.0000	50.0000	50.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6946548900072	00	4130	0	0	0	0	A	2016-11-5 16:25:25.466					0	0	0	1	0	0
6946555212229	00	4026	0	30.0000	30.0000	30.0000	A	2017-1-8 15:55:07.796					0	0	0	1	0	0
6946605420062	00	1001	0	5.8400	5.8400	5.8400	A	2019-7-19 09:25:34.703					0	0	0	1	0	0
6946605420062	00	1044	0	5.8400	5.8400	5.8400	A	2019-3-11 15:04:53.716					0	0	0	1	0	0
6946605420079	00	1044	0	5.8400	5.8400	5.8400	A	2019-3-11 15:04:53.716					0	0	0	1	0	0
6946605420093	00	1044	0	0	0	0	A	2019-1-21 15:22:00.403					0	0	0	1	0	0
6946605420109	00	1044	0	0	0	0	A	2019-1-21 15:22:52.356					0	0	0	1	0	0
6946605420345	00	1044	0	5.8400	5.8400	5.8400	A	2019-3-11 15:04:53.716					0	0	0	1	0	0
6946605420369	00	1044	0	0	0	0	A	2019-1-21 15:23:41.106					0	0	0	1	0	0
6946612300074	00	1001	0	0	0	0	A	2014-1-29 09:28:29.06					0	0	0	1	0	0
6946614108845	00	1001	0	0.6000	0.6000	0.6000	A	2015-9-8 15:42:41.17					0	0	0	1	0	0
6946614108845	00	4332	0	0.6000	0.6000	0.6000	A	2021-9-18 10:58:05.076					0	0	0	1	0	0
6946614108890	00	4332	0	1.8000	1.8000	1.8000	A	2022-1-14 17:22:56.28					0	0	0	1	0	0
6946618361611	00	4045	0	0	0	0	A	2015-1-5 17:45:19.75					0	0	0	1	0	0
6946624100518	00	4001	0	7.0000	6.7000	7.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6946624100525	00	4001	0	0	0	0	A	2018-1-8 19:27:22.326					0	0	0	1	0	0
6946624100600	00	4001	0	0	0	0	A	2018-1-8 19:24:28.873					0	0	0	1	0	0
6946624100785	00	4001	0	0	0	0	A	2018-1-8 19:25:47.78					0	0	0	1	0	0
6946624101447	00	4001	0	7.0000	6.7000	7.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6946624101454	00	4001	0	6.7000	6.7000	6.7000	A	2022-7-24 18:41:06.53					0	0	0	1	0	0
6946643633103	00	4003	0	12.5000	12.5000	12.5000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6946643638634	00	4003	0	43.0000	43.0000	43.0000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6946643638689	00	4003	0	55.0000	55.0000	55.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6946643638764	00	4003	0	35.0000	35.0000	35.0000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6946643638788	00	4003	0	43.0000	43.0000	43.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6946643639242	00	4003	0	25.0000	25.0000	25.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6946643639709	00	4003	0	38.0000	38.0000	38.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6946652512925	00	3010	0	8.0000	8.0000	8.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6959955867012	00	4114	0	16.0000	16.0000	16.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6959955900078	00	1012	0	0	0	0	A	2013-12-17 09:47:34.936					0	0	0	1	0	0
6959955900122	00	1012	0	0	0	0	A	2013-12-17 09:41:14.216					0	0	0	1	0	0
6959961016817	00	1035	0	0.7500	0.7500	0.7500	A	2020-2-14 07:46:34.953					0	0	0	1	0	0
6959961016824	00	1035	0	0.7500	0.7500	0.7500	A	2018-11-17 11:22:33.28					0	0	0	1	0	0
6959961016886	00	1035	0	0.7500	0.7500	0.7500	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6959961016886	00	1039	0	0.7500	0.7500	0.7500	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6959965900068	00	4023	0	0	0	0	A	2015-3-26 11:57:56.14					0	0	0	1	0	0
6959965900105	00	1001	0	0	0	0	A	2014-4-19 12:17:49.2					0	0	0	1	0	0
6959965900211	00	1001	0	0	0	0	A	2014-2-6 11:35:56.716					0	0	0	1	0	0
6959973220417	00	1018	0	6.0000	6.0000	6.0000	A	2018-2-9 15:08:39.093					0	0	0	1	0	0
6959973220820	00	1018	0	5.2000	5.2000	5.2000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6959973221186	00	1018	0	7.7000	7.7000	7.7000	A	2017-3-30 18:56:23.11					0	0	0	1	0	0
6959973221629	00	1018	0	8.8000	8.8000	8.8000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6959973221803	00	1018	0	5.0000	5.0000	5.0000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6959973222657	00	1018	0	5.2000	5.2000	5.2000	A	2016-12-22 11:02:54.063					0	0	0	1	0	0
695997322820	00	1018	0	0	0	0	A	2017-2-28 18:51:04.293					0	0	0	1	0	0
6959973230287	00	1010	0	0	0	0	A	2013-12-17 08:57:05.856					0	0	0	1	0	0
6959973230287	00	1018	0	0	0	0	A						0	0	0	1	0	0
6959973240453	00	1018	0	4.0000	4.0000	4.0000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6960081088042	00	5005	0	10.8000	10.8000	10.8000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6960081088080	00	5005	0	12.1500	12.1500	12.1500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6960367561153	00	1001	0	0	0	0	A	2014-4-15 08:47:36.466					0	0	0	1	0	0
6962551335465	00	5005	0	7.1100	7.1100	7.1100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6962817920190	00	1008	0	17.5000	17.5000	17.5000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6962817920329	00	1001	0	29.0000	29.0000	29.0000	A	2021-1-16 10:32:08.14					0	0	0	1	0	0
6963256256024	00	4332	0	1.8000	1.8000	1.8000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6964447460350	00	5005	0	40.0000	40.0000	40.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6965125165536	00	4332	0	5.5000	5.5000	5.5000	A	2017-3-6 16:39:57.483					0	0	0	1	0	0
6965125165581	00	4332	0	3.5000	3.5000	3.5000	A	2017-3-6 16:39:57.483					0	0	0	1	0	0
6965125168667	00	1001	0	0	0	0	A	2014-11-18 19:38:41.013					0	0	0	1	0	0
6965125856656	00	5005	0	16.6500	16.6500	16.6500	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6965321546566	00	5005	0	22.5000	22.5000	22.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6965432871328	00	1046	0	11.0000	11.0000	11.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
6966477700215	00	6026	0	2.5000	2.5000	2.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6966477700222	00	6026	0	2.5000	2.5000	2.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6966589568758	00	4303	0	10.0000	10.0000	10.0000	A	2018-4-29 08:58:50.326					0	0	0	1	0	0
6967053260130	00	4026	0	24.0000	24.0000	24.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6967872900804	00	1008	0	12.8000	12.8000	12.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6968201110970	00	1119	0	7.4000	7.4000	7.4000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6968305508536	00	1022	0	3.0000	3.0000	3.0000	A	2016-11-20 11:40:49.843					0	0	0	1	0	0
6925785604981	00	1021	0	0	0	0	A	2013-12-20 15:36:39.216					0	0	0	1	0	0
6925791900046	00	1041	0	14.0000	14.0000	14.0000	A	2015-10-31 10:33:45.86					0	0	0	1	0	0
6925791900077	00	1041	0	14.0000	14.0000	14.0000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6925791900220	00	1041	0	9.0000	9.0000	9.0000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6925791901791	00	1041	0	9.0000	9.0000	9.0000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6925791908325	00	1041	0	13.0000	13.0000	13.0000	A	2015-10-31 10:33:45.86					0	0	0	1	0	0
6925800033062	00	1115	0	3.6000	3.6000	3.6000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6925800034021	00	1001	0	0	0	0	A	2014-6-14 09:21:48.06					0	0	0	1	0	0
6925800034038	00	1001	0	0	0	0	A	2014-6-14 09:21:38.996					0	0	0	1	0	0
6925800034045	00	1001	0	0	0	0	A	2014-6-14 09:21:28.606					0	0	0	1	0	0
6925800034052	00	1001	0	0	0	0	A	2014-6-14 09:21:07.84					0	0	0	1	0	0
6925800034069	00	1001	0	0	0	0	A	2014-6-14 09:20:53.53					0	0	0	1	0	0
6925800034076	00	1001	0	0	0	0	A	2014-6-14 09:20:32.39					0	0	0	1	0	0
6925800034076	00	1115	0	0	0	0	A	2020-10-2 10:25:45.126					0	0	0	1	0	0
6925800034083	00	1001	0	0	0	0	A	2014-6-14 09:20:17.733					0	0	0	1	0	0
6925800034083	00	1115	0	0	0	0	A	2020-10-2 10:25:45.126					0	0	0	1	0	0
6925800036056	00	1115	0	3.1500	3.1500	3.1500	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6925800036063	00	1115	0	3.2500	3.2500	3.2500	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6925800036087	00	1115	0	3.5000	3.5000	3.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6925800119803	00	1052	0	0	0	0	A	2013-12-23 14:08:33.546					0	0	0	1	0	0
69258222226121	00	1036	0	2.2941	2.2941	2.2941	A	2021-7-21 07:48:55.966					0	0	0	1	0	0
6925822226084	00	1001	0	2.3000	2.2940	2.2940	A	2020-5-1 17:02:15.313					0	0	0	1	0	0
6925822226084	00	1036	0	2.3000	2.2940	2.2941	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6925822226084	00	1107	0	2.3000	2.3000	2.3000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6925822226084	00	5020	0	2.2941	2.2941	2.2941	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6925822226114	00	1036	0	2.2941	2.2941	2.2941	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6925822226114	00	5020	0	2.2941	2.2941	2.2941	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6925822226138	00	1036	0	2.2941	2.2941	2.2941	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6925822226138	00	5020	0	2.2941	2.2941	2.2941	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6925822226145	00	1036	0	2.2941	2.2941	2.2941	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6925822226145	00	5020	0	2.2941	2.2941	2.2941	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6925824111012	00	1053	0	6.0000	6.0000	6.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6925824191205	00	1053	0	10.0000	10.0000	10.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6925861512346	00	1020	0	0.7750	0.7750	0.7750	A	2016-9-11 16:22:21.326					0	0	0	1	0	0
6925861512353	00	1020	0	0.7750	0.7750	0.7750	A	2016-9-11 16:22:21.326					0	0	0	1	0	0
6925861531064	00	1001	0	0.7500	0.6600	0.7500	A	2020-6-17 19:34:43.78					0	0	0	1	0	0
6925861531064	00	1020	0	0.7750	0.7750	0.7750	A	2017-8-21 10:59:46.14					0	0	0	1	0	0
6925861531064	00	1024	0	0.7000	0.6875	0.7000	A	2022-9-2 13:48:01.156					0	0	0	1	0	0
6925861531064	00	1036	0	0.6800	0.6800	0.6800	A	2019-7-30 10:17:43.75					0	0	0	1	0	0
6925861531064	00	4101	0	0.6875	0.6875	0.6875	A	2021-8-22 07:57:50.966					0	0	0	1	0	0
6925861531064	00	4334	0	0.7750	0.7200	0.7200	A	2018-10-1 16:21:30.67					0	0	0	1	0	0
6925861531064	00	5020	0	0.7000	0.6875	0.6875	A	2021-9-1 17:20:32.156					0	0	0	1	0	0
6925861531149	00	1001	0	0.7500	0.7500	0.7500	A	2020-6-17 19:34:43.78					0	0	0	1	0	0
6925861531149	00	1020	0	0.7750	0.7750	0.7750	A	2017-8-21 10:59:46.14					0	0	0	1	0	0
6925861531149	00	1024	0	0.7000	0.7000	0.7000	A	2022-9-2 13:48:01.156					0	0	0	1	0	0
6925861531149	00	1036	0	0.7300	0.6800	0.6800	A	2019-7-30 10:17:43.75					0	0	0	1	0	0
6925861531149	00	4101	0	0.6875	0.6875	0.6875	A	2021-8-22 07:57:50.966					0	0	0	1	0	0
6925861531149	00	4334	0	0.7750	0.7200	0.7200	A	2018-9-1 10:58:26.376					0	0	0	1	0	0
6925861531149	00	5020	0	0.7000	0.6875	0.7000	A	2021-9-23 08:55:52.526					0	0	0	1	0	0
6925861531156	00	1001	0	0.7500	0.6800	0.6800	A	2019-9-20 10:53:47.093					0	0	0	1	0	0
6925118402048	00	1001	0	3.5000	3.5000	3.5000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6925118402291	00	1036	0	3.5000	3.5000	3.5000	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6925118402291	00	1046	0	3.2000	3.2000	3.2000	A	2017-8-25 11:00:17.466					0	0	0	1	0	0
6925118402291	00	4026	0	3.5000	3.0000	3.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6925118402291	00	5020	0	2.2500	2.2500	2.2500	A	2021-4-20 17:41:25.89					0	0	0	1	0	0
6925118402314	00	1036	0	4.0000	4.0000	4.0000	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6925118402666	00	1036	0	3.5000	3.5000	3.5000	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6925118402956	00	1036	0	5.0000	5.0000	5.0000	A	2016-4-28 10:40:50.876					0	0	0	1	0	0
6925118405254	00	1036	0	4.0000	4.0000	4.0000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6925118414591	00	6014	0	8.5000	8.5000	8.5000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6925118414904	00	6014	0	7.0000	7.0000	7.0000	A	2022-10-6 19:00:46.61					0	0	0	1	0	0
6925118415345	00	6014	0	7.0000	7.0000	7.0000	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6925118415833	00	6014	0	8.5000	8.5000	8.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6925129472498	00	1001	0	3.2000	3.2000	3.2000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6925131106220	00	1001	0	60.0000	60.0000	60.0000	A	2015-7-2 08:57:07.953					0	0	0	1	0	0
6925131106244	00	1001	0	70.0000	70.0000	70.0000	A	2015-7-2 08:57:07.953					0	0	0	1	0	0
692513400508	00	4115	0	16.5000	16.5000	16.5000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6925138230027	00	1041	0	3.5000	3.5000	3.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6925138230065	00	1041	0	3.5000	3.5000	3.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6925138231680	00	1041	0	3.5000	3.5000	3.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6925146500976	00	1001	0	1.1111	0.7800	0.8333	A	2021-10-29 13:47:05.796					0	0	0	1	0	0
6925146500976	00	1111	0	0.8900	0.8900	0.8900	A	2019-8-6 17:03:23.78					0	0	0	1	0	0
6925146500976	00	4015	0	1.2200	0.7800	0.7800	A	2019-7-10 08:55:15.25					0	0	0	1	0	0
6925146500976	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6925146500976	00	4128	0	1.2200	0.7800	0.7800	A	2019-5-17 17:24:59.203					0	0	0	1	0	0
6925146500976	00	6012	0	0.8000	0.8000	0.8000	A	2020-8-5 17:04:37.876					0	0	0	1	0	0
6925146501379	00	1001	0	0.8000	0.8000	0.8000	A	2020-5-23 09:41:03.126					0	0	0	1	0	0
6925146501379	00	1111	0	0.8900	0.8900	0.8900	A	2019-8-6 17:03:23.78					0	0	0	1	0	0
6925146501379	00	4015	0	11.0000	1.2200	1.2200	A	2017-8-29 11:31:13.686					0	0	0	1	0	0
6925146501379	00	4130	0	0.8000	0.8000	0.8000	A	2018-9-2 12:11:32.186					0	0	0	1	0	0
6925146501881	00	1001	0	0.8900	0.8900	0.8900	A	2019-9-3 18:05:12.203					0	0	0	1	0	0
6925146501881	00	1111	0	0.8900	0.8900	0.8900	A	2019-8-6 17:03:23.78					0	0	0	1	0	0
6925146501881	00	4128	0	8.0000	8.0000	8.0000	A	2019-5-17 17:24:59.203					0	0	0	1	0	0
6925146501904	00	1001	0	0.8000	0.8000	0.8000	A	2018-10-14 17:19:24.716					0	0	0	1	0	0
6925146501904	00	4015	0	11.0000	1.2200	1.2200	A	2017-8-29 11:31:13.686					0	0	0	1	0	0
6925146501904	00	4130	0	0.8000	0.8000	0.8000	A	2018-9-2 12:11:32.186					0	0	0	1	0	0
6925146502444	00	4015	0	11.0000	11.0000	11.0000	A	2017-8-14 11:27:22.686					0	0	0	1	0	0
6925146503311	00	1001	0	0.8900	0.8900	0.8900	A	2019-9-3 18:05:12.203					0	0	0	1	0	0
6925146503311	00	1111	0	0.8900	0.8900	0.8900	A	2019-8-6 17:03:23.78					0	0	0	1	0	0
6925146503311	00	4128	0	8.0000	8.0000	8.0000	A	2019-5-17 17:24:59.203					0	0	0	1	0	0
6925146503694	00	4128	0	0	0	0	A	2019-4-19 16:38:02.123					0	0	0	1	0	0
6925146523694	00	4128	0	8.0000	8.0000	8.0000	A	2019-5-17 17:24:59.203					0	0	0	1	0	0
6925149905129	00	1001	0	0	0	0	A	2013-12-26 17:13:33.73					0	0	0	1	0	0
6925174020989	00	1006	0	0.7500	0.7500	0.7500	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6925174021436	00	1006	0	0.7500	0.7500	0.7500	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6925174021443	00	1006	0	1.5000	1.5000	1.5000	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6925174021696	00	1006	0	0.7500	0.7500	0.7500	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6925174022273	00	1006	0	0	0	0	A	2018-3-4 15:01:35.293					0	0	0	1	0	0
6925174022310	00	1006	0	0.7500	0.7500	0.7500	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6927006114491	00	4001	0	0	0	0	A	2013-12-19 09:28:29.153					0	0	0	1	0	0
6927006114569	00	4001	0	0	0	0	A	2014-3-26 10:44:23.936					0	0	0	1	0	0
6927006114583	00	4001	0	75.0000	70.2000	70.2000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6927006114606	00	4001	0	0	0	0	A	2013-12-19 09:55:20.996					0	0	0	1	0	0
6927006114613	00	4001	0	68.6000	63.7000	63.7000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6927006114620	00	4001	0	75.6000	75.0000	75.6000	A	2022-7-7 12:23:39.326					0	0	0	1	0	0
6927006114637	00	4001	0	0	0	0	A	2013-12-19 10:10:41.356					0	0	0	1	0	0
6927006117102	00	4001	0	0	0	0	A	2014-3-16 10:18:05.716					0	0	0	1	0	0
6927006117294	00	4001	0	0	0	0	A	2016-4-9 16:20:53.64					0	0	0	1	0	0
6927006117454	00	4001	0	0	0	0	A	2022-4-16 14:30:46.153					0	0	0	1	0	0
6927006117492	00	4001	0	0	0	0	A	2018-4-6 16:17:02.2					0	0	0	1	0	0
6927006117492	00	4006	0	0	0	0	D	2016-7-31 11:35:26.2					0	0	0	1	0	0
6927006117508	00	4001	0	0	0	0	A	2016-4-9 16:19:57.42					0	0	0	1	0	0
6927006117607	00	4001	0	0	0	0	A	2022-4-16 14:31:27.513					0	0	0	1	0	0
6927006117621	00	4001	0	0	0	0	A	2022-4-16 14:29:15.216					0	0	0	1	0	0
6927006119137	00	4001	0	0	0	0	A	2020-4-11 15:14:00.95					0	0	0	1	0	0
6927006119823	00	4001	0	0	0	0	A	2020-4-4 16:42:57.733					0	0	0	1	0	0
6927006119847	00	4001	0	0	0	0	A	2020-4-4 16:43:57.686					0	0	0	1	0	0
6927006119885	00	4001	0	0	0	0	A	2017-11-17 18:56:24.936					0	0	0	1	0	0
6927006120195	00	4001	0	0	0	0	A	2018-4-6 15:42:44.373					0	0	0	1	0	0
6927006120195	00	4006	0	0	0	0	D	2016-4-29 17:22:43.25					0	0	0	1	0	0
6927006120492	00	4001	0	0	0	0	A	2018-4-6 16:16:51.39					0	0	0	1	0	0
6927006120492	00	4006	0	0	0	0	D	2016-4-1 14:21:38.81					0	0	0	1	0	0
6927006120515	00	4001	0	0	0	0	A	2018-4-6 16:17:15.42					0	0	0	1	0	0
6927006120515	00	4006	0	0	0	0	D	2016-4-1 14:21:05.796					0	0	0	1	0	0
6927006120607	00	4001	0	0	0	0	A	2022-4-16 14:27:44.17					0	0	0	1	0	0
6927006120928	00	4001	0	0	0	0	A	2018-3-8 14:36:55.64					0	0	0	1	0	0
6927006121147	00	4001	0	0	0	0	A	2017-11-3 19:32:16.28					0	0	0	1	0	0
6927006122410	00	4001	0	0	0	0	A	2020-4-11 15:11:52.84					0	0	0	1	0	0
6927006122885	00	4001	0	0	0	0	A	2020-4-4 16:43:25.28					0	0	0	1	0	0
6927006126456	00	4001	0	0	0	0	A	2020-5-1 14:54:40.356					0	0	0	1	0	0
6927006127583	00	4001	0	0	0	0	A	2021-10-24 17:57:57.106					0	0	0	1	0	0
6927006132624	00	4001	0	0	0	0	A	2021-12-3 17:10:16.31					0	0	0	1	0	0
6927006132662	00	4001	0	0	0	0	A	2019-9-8 09:19:59.17					0	0	0	1	0	0
6927006132679	00	4001	0	0	0	0	A	2019-7-13 14:01:38.436					0	0	0	1	0	0
6927006132686	00	4001	0	0	0	0	A	2019-7-13 14:02:15.843					0	0	0	1	0	0
6927006132693	00	4001	0	0	0	0	A	2019-9-8 09:20:17.67					0	0	0	1	0	0
6927006132709	00	4001	0	0	0	0	A	2019-7-13 14:03:06.576					0	0	0	1	0	0
6927006132716	00	4001	0	0	0	0	A	2019-7-13 14:03:34.186					0	0	0	1	0	0
6927006132853	00	4001	0	0	0	0	A	2019-7-13 14:05:39.56					0	0	0	1	0	0
6927006132860	00	4001	0	0	0	0	A	2019-7-13 14:05:59.716					0	0	0	1	0	0
6927006132976	00	4001	0	0	0	0	A	2019-7-13 14:04:11.903					0	0	0	1	0	0
6926586217271	00	4114	0	9.0000	9.0000	9.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6926589501216	00	4017	0	0.7000	0.7000	0.7000	A	2019-8-14 15:24:30.36					0	0	0	1	0	0
6926589501278	00	1020	0	0.7000	0.7000	0.7000	A	2019-8-28 17:21:19.493					0	0	0	1	0	0
6926589501278	00	4017	0	0.7000	0.7000	0.7000	A	2019-8-14 15:24:30.36					0	0	0	1	0	0
6926589501360	00	4017	0	0.7000	0.7000	0.7000	A	2019-8-14 15:24:30.36					0	0	0	1	0	0
6926595300087	00	1040	0	0	0	0	A	2014-8-3 21:08:56.56					0	0	0	1	0	0
6926595300339	00	4013	0	0	0	0	A	2014-8-3 21:11:54.793					0	0	0	1	0	0
6926600922136	00	1001	0	0	0	0	A	2014-2-27 14:36:34					0	0	0	1	0	0
6926603000173	00	1041	0	1.4000	1.4000	1.4000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6926603000302	00	1041	0	2.3000	2.3000	2.3000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6926603308449	00	4222	0	0	0	0	A	2018-10-7 07:58:34.873					0	0	0	1	0	0
6926608420375	00	1008	0	5.3000	5.3000	5.3000	A	2016-9-20 15:28:30.953					0	0	0	1	0	0
6926608420382	00	1008	0	3.9000	3.9000	3.9000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6921107100704	00	1113	0	2.5000	2.5000	2.5000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6921107100759	00	1113	0	2.5000	2.5000	2.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6921107100766	00	1113	0	2.0000	2.0000	2.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6921107100858	00	1113	0	2.5000	2.0000	2.5000	A	2020-11-5 15:42:52.11					0	0	0	1	0	0
6921107100889	00	1113	0	2.5000	2.5000	2.5000	A	2022-1-21 17:10:29.236					0	0	0	1	0	0
6921107101213	00	1113	0	8.0000	8.0000	8.0000	A	2021-1-4 11:01:27					0	0	0	1	0	0
6921110801025	00	4045	0	0	0	0	A	2014-12-17 10:31:45.796					0	0	0	1	0	0
6921110801087	00	1106	0	2.5000	2.5000	2.5000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6921110812878	00	1106	0	3.5000	3.5000	3.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6921110812908	00	1106	0	3.5000	3.5000	3.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6921110813950	00	1106	0	4.5000	4.5000	4.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6921110814612	00	1106	0	2.0000	2.0000	2.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6921110814636	00	1106	0	3.0000	3.0000	3.0000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6921150558668	00	1003	0	4.8000	4.8000	4.8000	A	2015-10-27 15:30:53.813					0	0	0	1	0	0
6921166001141	00	1053	0	4.8000	4.8000	4.8000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6921166090886	00	1053	0	3.8000	3.8000	3.8000	A	2022-9-9 13:54:38.266					0	0	0	1	0	0
6921167306849	00	4115	0	3.2000	3.2000	3.2000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6921167310037	00	4115	0	8.5000	8.5000	8.5000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167320616	00	4115	0	13.5000	13.5000	13.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167384830	00	4115	0	41.0000	41.0000	41.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167385752	00	4115	0	2.2000	2.2000	2.2000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6921167385769	00	4115	0	2.9000	2.9000	2.9000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6921167385776	00	4115	0	3.6000	3.6000	3.6000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6921167385783	00	4115	0	3.3000	3.3000	3.3000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6921167387572	00	4115	0	80.0000	80.0000	80.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6921167387855	00	4115	0	110.0000	110.0000	110.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6921167387862	00	4115	0	97.0000	97.0000	97.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6921167389057	00	4115	0	36.0000	36.0000	36.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167391012	00	4115	0	17.5000	17.5000	17.5000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921167391906	00	4115	0	15.0000	15.0000	15.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6921167391913	00	4115	0	15.0000	15.0000	15.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6921167392088	00	4115	0	4.6000	4.6000	4.6000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6921167392255	00	4115	0	3.5000	3.5000	3.5000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6921167392460	00	4115	0	12.2000	12.2000	12.2000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921167392606	00	4115	0	18.0000	18.0000	18.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6921167392613	00	4115	0	16.0000	16.0000	16.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6921167392620	00	4115	0	13.4000	13.4000	13.4000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6921167392637	00	4115	0	15.6000	15.6000	15.6000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6921167392774	00	4115	0	11.0000	11.0000	11.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6921167392897	00	4115	0	20.0000	20.0000	20.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167393979	00	4115	0	4.8000	4.8000	4.8000	A	2020-1-3 16:01:56.36					0	0	0	1	0	0
6921167393986	00	4115	0	4.8000	4.8000	4.8000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167394020	00	4115	0	12.5000	12.5000	12.5000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6921167394457	00	4115	0	6.7000	6.7000	6.7000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167394976	00	4115	0	33.0000	33.0000	33.0000	A	2019-1-12 11:34:07.703					0	0	0	1	0	0
6921167395256	00	4115	0	13.5000	13.5000	13.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167395263	00	4115	0	13.5000	13.5000	13.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167395454	00	4115	0	27.0000	27.0000	27.0000	A	2019-9-9 15:44:20.203					0	0	0	1	0	0
6921167395829	00	4115	0	20.0000	20.0000	20.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6921167395867	00	4115	0	33.0000	33.0000	33.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6921167396338	00	4115	0	47.0000	47.0000	47.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167396376	00	4115	0	44.0000	44.0000	44.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6921167396987	00	4115	0	6.7000	6.7000	6.7000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167396994	00	4115	0	6.9000	6.9000	6.9000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6921167397205	00	4115	0	4.5000	4.5000	4.5000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6921167397526	00	4115	0	8.5000	8.5000	8.5000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6921167397632	00	4115	0	9.5000	9.5000	9.5000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167397649	00	4115	0	8.0000	8.0000	8.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167397793	00	4115	0	7.8000	7.8000	7.8000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6921167397809	00	4115	0	6.7000	6.7000	6.7000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6971341101104	00	4116	0	45.0000	45.0000	45.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6971341101128	00	4116	0	45.0000	45.0000	45.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6971341103269	00	4116	0	26.0000	26.0000	26.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6971341126183	00	3011	0	1.5000	1.5000	1.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6971342385213	00	5004	0	4.8000	4.8000	4.8000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6971342389020	00	5004	0	9.5000	9.5000	9.5000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6971343841398	00	3006	0	3.0000	3.0000	3.0000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6971343841398	00	6011	0	3.0000	3.0000	3.0000	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
6971347820078	00	1046	0	14.0000	14.0000	14.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6971348081003	00	4130	0	120.0000	120.0000	120.0000	A	2018-7-1 11:10:06.89					0	0	0	1	0	0
6971348081010	00	4130	0	100.0000	100.0000	100.0000	A	2018-7-1 11:10:06.89					0	0	0	1	0	0
6971348081027	00	4130	0	75.0000	75.0000	75.0000	A	2018-7-1 11:10:06.89					0	0	0	1	0	0
6971348083007	00	4130	0	60.0000	60.0000	60.0000	A	2018-7-1 11:10:06.89					0	0	0	1	0	0
6971348858049	00	1053	0	7.0000	7.0000	7.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6971349901300	00	1008	0	3.0000	3.0000	3.0000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6971354568376	00	5006	0	0	0	0	A	2020-10-9 16:51:43.433					0	0	0	1	0	0
6971354568376	00	5018	0	39.0000	39.0000	39.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6971357010018	00	4114	0	6.5000	6.5000	6.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6971357070029	00	4114	0	6.5000	6.0000	6.5000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6971357070050	00	4114	0	6.5000	6.5000	6.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6971357070999	00	4114	0	6.5000	6.5000	6.5000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6971357072023	00	4114	0	6.5000	6.0000	6.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6971357072238	00	4101	0	6.5000	6.5000	6.5000	A	2022-7-14 11:44:15.466					0	0	0	1	0	0
6971357072238	00	4114	0	6.5000	6.5000	6.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6971361110186	00	4226	0	3.7500	3.7500	3.7500	A	2019-1-18 09:13:38.11					0	0	0	1	0	0
6971361110186	00	4332	0	4.3300	4.3300	4.3300	A	2018-10-1 16:03:11.92					0	0	0	1	0	0
6971361110186	00	5011	0	0	0	0	A	2018-9-1 15:55:04.936					0	0	0	1	0	0
6971373508896	00	1001	0	26.0000	26.0000	26.0000	A	2022-8-31 12:49:56.516					0	0	0	1	0	0
6971373509626	00	1001	0	32.5000	26.0000	26.0000	A	2022-10-4 19:04:01.186					0	0	0	1	0	0
6971373590013	00	4221	0	105.0000	105.0000	105.0000	A	2019-2-26 10:30:24.61					0	0	0	1	0	0
6971384540540	00	4114	0	11.0000	11.0000	11.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6971384540816	00	4101	0	13.0000	13.0000	13.0000	A	2022-7-14 11:44:15.466					0	0	0	1	0	0
6971384540816	00	4114	0	13.0000	13.0000	13.0000	A	2022-8-31 12:44:50.03					0	0	0	1	0	0
6971384540939	00	4114	0	10.5000	10.5000	10.5000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6971384540946	00	4101	0	11.5000	11.5000	11.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6971384540946	00	4114	0	0	0	0	A	2022-3-16 09:09:06.136					0	0	0	1	0	0
6971384541011	00	4114	0	11.0000	11.0000	11.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6971384541103	00	4114	0	8.0000	8.0000	8.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6971384541165	00	4114	0	12.0000	12.0000	12.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6971384541240	00	4101	0	12.0000	12.0000	12.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6971384541240	00	4114	0	12.0000	12.0000	12.0000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6925861571534	00	1020	0	54.0000	49.0000	54.0000	A	2017-9-12 10:17:07.64					0	0	0	1	0	0
6925861571534	00	4101	0	52.5000	50.0000	52.5000	A	2022-1-21 17:18:47.113					0	0	0	1	0	0
6925861571534	00	4335	0	60.0000	54.0000	60.0000	A	2018-9-1 10:00:54.53					0	0	0	1	0	0
6925861571534	00	5022	0	60.0000	54.0000	54.0000	A	2019-5-19 11:22:38.866					0	0	0	1	0	0
6925861571534	00	6024	0	60.0000	60.0000	60.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6925867155752	00	1040	0	0	0	0	A	2014-3-13 11:22:59.153					0	0	0	1	0	0
6925867185643	00	4332	0	25.0000	25.0000	25.0000	A	2018-4-11 15:08:14.03					0	0	0	1	0	0
6925883217120	00	1112	0	3.5000	3.5000	3.5000	A	2016-11-27 16:51:54.11					0	0	0	1	0	0
6925883217137	00	1112	0	3.0000	3.0000	3.0000	A	2017-1-22 09:59:15.936					0	0	0	1	0	0
6925883217137	00	4009	0	3.0000	3.0000	3.0000	A	2016-2-21 11:08:08.216					0	0	0	1	0	0
6925883217366	00	1106	0	3.5000	3.5000	3.5000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6925897600277	00	3006	0	1.8333	1.8333	1.8333	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6925897600284	00	3006	0	2.0000	1.8750	2.0000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6925907400231	00	0316	0	9.5000	9.5000	9.5000	A	2021-2-27 13:34:59.436					0	0	0	1	0	0
6925907400231	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6925907400231	00	1113	0	10.0000	10.0000	10.0000	A	2022-3-21 10:46:52.813					0	0	0	1	0	0
6925907400231	00	1117	0	9.5000	9.5000	9.5000	A	2015-8-12 15:29:04.53					0	0	0	1	0	0
6925907400231	00	4106	0	9.5000	9.5000	9.5000	A	2015-12-5 09:14:45.233					0	0	0	1	0	0
6925908400025	00	1001	0	0	0	0	A	2014-2-12 09:34:15.076					0	0	0	1	0	0
6925909961334	00	1044	0	13.0000	13.0000	13.0000	A	2021-5-5 12:58:49.313					0	0	0	1	0	0
6925909961341	00	1001	0	17.0000	17.0000	17.0000	A	2022-2-6 08:22:53.53					0	0	0	1	0	0
6925909961341	00	1044	0	17.0000	17.0000	17.0000	A	2022-5-18 11:53:56.11					0	0	0	1	0	0
6925909961402	00	1044	0	27.0000	26.0000	27.0000	A	2022-5-18 11:53:56.11					0	0	0	1	0	0
6925909970022	00	1001	0	0	0	0	A	2014-12-22 16:58:18.856					0	0	0	1	0	0
6925909980427	00	1044	0	13.0000	13.0000	13.0000	A	2021-11-15 18:10:30.25					0	0	0	1	0	0
6925909980434	00	1044	0	21.5000	21.0000	21.0000	A	2021-5-5 12:58:49.313					0	0	0	1	0	0
6925913400188	00	4115	0	4.0000	4.0000	4.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6925913400201	00	4115	0	5.5000	5.5000	5.5000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6925913400225	00	4115	0	6.9000	6.9000	6.9000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6925913400249	00	4115	0	9.0000	9.0000	9.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6925913400270	00	4115	0	4.0000	4.0000	4.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6925913400287	00	4115	0	4.6000	4.6000	4.6000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6925913400355	00	4115	0	20.0000	20.0000	20.0000	A	2018-9-13 08:27:02.656					0	0	0	1	0	0
6925913401116	00	4115	0	19.0000	19.0000	19.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6925913401130	00	4115	0	20.0000	20.0000	20.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6925913401987	00	4115	0	41.0000	41.0000	41.0000	A	2020-9-9 11:51:18.266					0	0	0	1	0	0
6925913401994	00	4115	0	46.0000	46.0000	46.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6925925300032	00	1036	0	2.5000	2.5000	2.5000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6925925901314	00	1036	0	0	0	0	A	2015-3-27 21:17:39.42					0	0	0	1	0	0
6925927489841	00	1001	0	0	0	0	A	2020-3-3 16:45:16.496					0	0	0	1	0	0
6925927489841	00	4300	0	7.5000	7.5000	7.5000	A	2020-5-23 10:14:43.686					0	0	0	1	0	0
6925927489858	00	1001	0	7.5000	7.5000	7.5000	A	2020-5-4 20:09:50.766					0	0	0	1	0	0
6925927489858	00	4300	0	7.5000	7.5000	7.5000	A	2020-4-28 08:56:17.733					0	0	0	1	0	0
6925927490328	00	1001	0	8.0000	8.0000	8.0000	A	2020-5-4 20:09:50.766					0	0	0	1	0	0
6925927490328	00	4300	0	8.0000	8.0000	8.0000	A	2020-4-20 16:15:03.843					0	0	0	1	0	0
6925929500056	00	1041	0	1.8000	1.8000	1.8000	A	2016-7-6 16:15:05.906					0	0	0	1	0	0
6925929500063	00	1041	0	1.8000	1.8000	1.8000	A	2017-3-10 10:47:36.686					0	0	0	1	0	0
6925929500070	00	1041	0	2.2000	1.8000	2.2000	A	2020-11-10 11:41:40.86					0	0	0	1	0	0
6925929519782	00	1041	0	1.8000	1.8000	1.8000	A	2016-4-20 10:35:35.473					0	0	0	1	0	0
6925929519799	00	1041	0	2.2000	1.8000	2.2000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6925930000569	00	1036	0	1.8000	1.8000	1.8000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6925930000576	00	1036	0	1.5000	1.5000	1.5000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6925939380006	00	4022	0	0	0	0	A	2014-8-10 19:12:02.966					0	0	0	1	0	0
6932511603781	00	1008	0	13.5000	13.5000	13.5000	A	2017-5-12 17:12:18.156					0	0	0	1	0	0
6932523801489	00	4001	0	0	0	0	A	2019-11-3 09:20:42.06					0	0	0	1	0	0
6932523801953	00	4001	0	0	0	0	A	2020-1-2 10:39:27.49					0	0	0	1	0	0
6932523802097	00	4001	0	0	0	0	A	2020-1-2 10:37:59.346					0	0	0	1	0	0
6932523802103	00	4001	0	0	0	0	A	2021-7-24 12:26:46.856					0	0	0	1	0	0
6932523802516	00	4001	0	0	0	0	A	2019-8-2 19:48:08.81					0	0	0	1	0	0
6932523802592	00	4001	0	0	0	0	A	2019-8-2 19:56:14.67					0	0	0	1	0	0
6932523802622	00	4001	0	0	0	0	A	2019-8-2 19:46:12.826					0	0	0	1	0	0
6932523802639	00	4001	0	0	0	0	A	2019-8-2 19:57:19.686					0	0	0	1	0	0
6932523802950	00	4001	0	0	0	0	A	2019-8-2 19:57:53.09					0	0	0	1	0	0
6932523803179	00	4001	0	0	0	0	A	2019-8-2 19:58:32.78					0	0	0	1	0	0
6932523803230	00	4001	0	0	0	0	A	2019-8-2 20:00:11.7					0	0	0	1	0	0
6932523803261	00	4001	0	0	0	0	A	2019-8-2 19:59:35.246					0	0	0	1	0	0
6932523803285	00	4001	0	0	0	0	A	2019-8-2 19:45:23.34					0	0	0	1	0	0
6932523804077	00	4001	0	0	0	0	A	2020-3-17 21:20:43.45					0	0	0	1	0	0
6932523804084	00	4001	0	5.0000	5.0000	5.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6932528410730	00	4115	0	64.0000	64.0000	64.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6932531460654	00	4115	0	29.0000	29.0000	29.0000	A	2016-8-26 10:58:07.796					0	0	0	1	0	0
6932531460661	00	4115	0	32.5000	32.5000	32.5000	A	2017-3-30 11:02:20.75					0	0	0	1	0	0
6932531460838	00	4045	0	32.0000	32.0000	32.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6932531460982	00	1118	0	41.0000	41.0000	41.0000	A	2017-11-26 09:22:09.593					0	0	0	1	0	0
6932531460982	00	4115	0	41.0000	41.0000	41.0000	A	2018-2-23 10:18:25.78					0	0	0	1	0	0
05004980	00	4105	0	28.0000	28.0000	28.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004997	00	4105	0	78.0000	78.0000	78.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05005000	00	4105	0	50.0000	50.0000	50.0000	A	2019-11-28 11:38:19.466					0	0	0	1	0	0
05005017	00	4105	0	17.5000	17.5000	17.5000	A	2019-11-28 11:38:19.466					0	0	0	1	0	0
05005024	00	4105	0	40.0000	35.0000	35.0000	A	2020-6-13 16:55:06.703					0	0	0	1	0	0
05005031	00	4105	0	48.0000	45.0000	48.0000	A	2020-6-13 16:55:06.703					0	0	0	1	0	0
05005048	00	1022	0	7.0000	7.0000	7.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005055	00	1022	0	9.0000	9.0000	9.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005062	00	1022	0	5.5000	5.5000	5.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005079	00	1022	0	12.0000	12.0000	12.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005086	00	1022	0	11.0000	11.0000	11.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005093	00	1022	0	3.5000	3.5000	3.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005109	00	1022	0	4.5000	4.5000	4.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005116	00	1022	0	3.0000	3.0000	3.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005123	00	1022	0	4.5000	4.5000	4.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005130	00	1022	0	12.0000	12.0000	12.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005147	00	1022	0	8.3000	8.3000	8.3000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005154	00	1022	0	15.0000	15.0000	15.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005161	00	1022	0	6.2500	6.2500	6.2500	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005178	00	1022	0	18.5000	18.5000	18.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005185	00	1022	0	1.8000	1.8000	1.8000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005192	00	1022	0	3.0000	3.0000	3.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005208	00	1022	0	2.5000	2.5000	2.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005215	00	1022	0	4.0000	4.0000	4.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
05005222	00	3011	0	2.2143	2.2143	2.2143	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05005239	00	3011	0	22.8571	22.8571	22.8571	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05005246	00	3011	0	14.1429	14.1429	14.1429	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05005253	00	3011	0	6.0000	6.0000	6.0000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05005260	00	3011	0	16.6000	16.6000	16.6000	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05005277	00	3011	0	2.0500	2.0500	2.0500	A	2020-12-1 15:54:25.436					0	0	0	1	0	0
05005284	00	4116	0	0	0	0	A	2020-12-7 08:05:42.81					0	0	0	1	0	0
05005291	00	1001	0	12.0000	12.0000	12.0000	A	2021-5-24 12:18:35.216					0	0	0	1	0	0
05005291	00	4116	0	0	0	0	A	2020-12-16 17:18:32.09					0	0	0	1	0	0
05005291	00	4332	0	0	0	0	A	2021-3-22 11:02:07.453					0	0	0	1	0	0
05005307	00	5018	0	0	0	0	A	2021-1-22 10:35:09.743					0	0	0	1	0	0
05005314	00	4332	0	15.0000	15.0000	15.0000	A	2022-1-23 15:09:31.983					0	0	0	1	0	0
05005321	00	4332	0	20.0000	20.0000	20.0000	A	2022-1-23 15:09:31.983					0	0	0	1	0	0
05005338	00	4332	0	18.0000	18.0000	18.0000	A	2021-12-15 13:21:59.92					0	0	0	1	0	0
05005345	00	4332	0	35.0000	35.0000	35.0000	A	2022-2-17 13:30:45.89					0	0	0	1	0	0
05005352	00	6026	0	2.0000	2.0000	2.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
05005369	00	4114	0	0	0	0	A	2022-5-22 10:53:14.066					0	0	0	1	0	0
05005376	00	4114	0	0.4000	0.4000	0.4000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
05005383	00	1040	0	15.0000	15.0000	15.0000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
05005390	00	1065	0	11.0000	10.0000	10.0000	A	2023-1-23 14:18:35.326					0	0	0	1	0	0
05005406	00	1065	0	16.0000	15.0000	15.0000	A	2023-1-23 14:18:35.326					0	0	0	1	0	0
6907992514345	00	4031	0	65.0000	65.0000	65.0000	A	2017-11-23 14:01:43.703					0	0	0	1	0	0
6907992514352	00	4031	0	56.0000	56.0000	56.0000	A	2018-5-3 08:36:20.453					0	0	0	1	0	0
6907992514383	00	4031	0	42.0000	42.0000	42.0000	A	2019-2-12 16:50:19.826					0	0	0	1	0	0
6907992514406	00	1001	0	46.2500	46.2500	46.2500	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992514406	00	1048	0	46.2500	45.0000	46.2500	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992514406	00	4031	0	58.0000	55.0000	55.0000	A	2019-3-26 15:22:27.14					0	0	0	1	0	0
6907992514406	00	4077	0	58.0000	58.0000	58.0000	A	2018-7-16 18:22:34.063					0	0	0	1	0	0
6907992514406	00	4101	0	51.2500	48.7500	51.2500	A	2021-3-21 14:52:48.436					0	0	0	1	0	0
6907992514451	00	4031	0	0	0	0	A	2017-10-11 15:08:57.623					0	0	0	1	0	0
6907992514482	00	1001	0	37.5000	37.5000	37.5000	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992514482	00	1048	0	37.5000	37.5000	37.5000	A	2022-8-3 11:27:18.39					0	0	0	1	0	0
6907992514512	00	1048	0	65.0000	64.0000	65.0000	A	2022-9-1 20:30:14.67					0	0	0	1	0	0
6907992514567	00	4031	0	52.0000	52.0000	52.0000	A	2019-2-12 16:50:19.826					0	0	0	1	0	0
6907992514567	00	4077	0	0	0	0	A	2019-7-11 14:40:40.983					0	0	0	1	0	0
6907992514574	00	4031	0	0	0	0	A	2018-5-29 13:44:36.03					0	0	0	1	0	0
6907992514604	00	4031	0	0	0	0	A	2018-8-26 16:38:14.326					0	0	0	1	0	0
6907992514604	00	4077	0	68.0000	68.0000	68.0000	A	2018-9-26 07:49:43.03					0	0	0	1	0	0
6907992514604	00	4101	0	63.3300	58.3333	58.3333	A	2021-7-2 09:49:23.186					0	0	0	1	0	0
6907992514802	00	4077	0	42.0000	42.0000	42.0000	A	2019-5-17 15:39:39.843					0	0	0	1	0	0
6907992514901	00	4031	0	0	0	0	A	2019-11-15 11:40:10.153					0	0	0	1	0	0
6907992515007	00	4077	0	0	0	0	A	2019-5-3 14:49:35.013					0	0	0	1	0	0
6907992515014	00	4031	0	0	0	0	A	2019-8-12 17:21:11.56					0	0	0	1	0	0
6907992515014	00	5016	0	0	0	0	A	2021-2-2 14:24:41.563					0	0	0	1	0	0
6907992515243	00	4077	0	7.8000	7.8000	7.8000	A	2019-10-18 15:10:22.36					0	0	0	1	0	0
6907992515533	00	4077	0	78.0000	78.0000	78.0000	A	2019-9-18 18:18:24.233					0	0	0	1	0	0
6907992515649	00	4031	0	72.0000	72.0000	72.0000	A	2019-11-25 11:57:11.25					0	0	0	1	0	0
6907992516301	00	1001	0	65.0000	65.0000	65.0000	A	2020-4-27 17:53:14.28					0	0	0	1	0	0
6907992516301	00	1048	0	57.0000	54.0000	54.0000	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992516301	00	4031	0	65.0000	65.0000	65.0000	A	2019-12-15 11:46:52.296					0	0	0	1	0	0
6907992516301	00	4101	0	57.0000	56.0000	57.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6907992516691	00	1001	0	54.0000	54.0000	54.0000	A	2020-4-20 16:43:22.64					0	0	0	1	0	0
6907992516691	00	4101	0	0	0	0	A	2020-3-20 19:29:22.14					0	0	0	1	0	0
6907992518930	00	1048	0	65.0000	65.0000	65.0000	A	2022-11-13 18:39:35.5					0	0	0	1	0	0
6907992518992	00	1048	0	48.7500	48.7500	48.7500	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6907992631226	00	1020	0	0	0	0	A	2014-11-27 09:53:41.936					0	0	0	1	0	0
6907992631233	00	1020	0	0	0	0	A	2014-11-27 09:54:19.5					0	0	0	1	0	0
6907992631240	00	1001	0	1.2083	1.2083	1.2083	A	2020-6-2 11:39:43.343					0	0	0	1	0	0
6907992631240	00	5020	0	1.1250	1.1250	1.1250	A	2020-12-1 09:13:45.656					0	0	0	1	0	0
6907992631264	00	1001	0	0	0	0	A	2014-6-3 11:07:55.966					0	0	0	1	0	0
6907992631264	00	5020	0	1.1660	1.1250	1.1250	A	2021-3-2 15:20:22.046					0	0	0	1	0	0
6907992633671	00	1015	0	85.0000	78.0000	78.0000	A	2022-9-8 11:25:42.073					0	0	0	1	0	0
6907992636795	00	1015	0	44.0000	42.0000	42.0000	A	2022-9-8 11:25:42.073					0	0	0	1	0	0
6907992637969	00	1015	0	88.0000	88.0000	88.0000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992637983	00	1015	0	67.0000	67.0000	67.0000	A	2022-9-8 11:25:42.073					0	0	0	1	0	0
6907992639833	00	1015	0	130.0000	130.0000	130.0000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992810263	00	1001	0	2.3000	2.2000	2.3000	A	2022-7-11 14:10:38.61					0	0	0	1	0	0
6907992813080	00	1015	0	24.0000	23.8000	24.0000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992813165	00	1015	0	27.5000	27.0000	27.5000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992813165	00	4113	0	25.0000	25.0000	25.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6907992814469	00	1001	0	2.4000	2.3000	2.3000	A	2016-9-13 11:24:27.216					0	0	0	1	0	0
6907992815909	00	1001	0	1.5000	1.2000	1.3000	A	2022-7-1 13:14:50.733					0	0	0	1	0	0
6907992816272	00	1001	0	3.4000	3.3000	3.3000	A	2017-8-27 14:51:42.733					0	0	0	1	0	0
6907992816296	00	1001	0	0	0	0	A	2014-5-22 18:13:33.873					0	0	0	1	0	0
6907992816999	00	1001	0	3.5000	3.0000	3.5000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6907992817200	00	1001	0	0.7500	0.7500	0.7500	A	2015-5-25 17:34:10.046					0	0	0	1	0	0
6907992817217	00	1097	0	0	0	0	A	2014-4-2 09:45:27.39					0	0	0	1	0	0
6907992817408	00	1001	0	8.0000	8.0000	8.0000	A	2016-6-28 17:35:31.796					0	0	0	1	0	0
6907992818375	00	1001	0	2.4000	2.2000	2.2000	A	2016-9-8 09:09:14.203					0	0	0	1	0	0
6907992818375	00	1097	0	0	0	0	A	2014-4-2 09:49:44.2					0	0	0	1	0	0
6956416200067	00	1039	0	2.7100	2.7000	2.7100	A	2017-10-25 15:08:40					0	0	0	1	0	0
6956416200067	00	4059	0	3.0800	2.7100	3.0800	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6956416200067	00	4062	0	2.7100	2.7100	2.7100	A	2018-3-31 15:35:42.813					0	0	0	1	0	0
6956416200067	00	4101	0	2.5000	2.5000	2.5000	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
6956416200166	00	1039	0	2.7100	2.7100	2.7100	A	2017-7-17 14:46:58.36					0	0	0	1	0	0
6956416200241	00	1039	0	2.7100	2.7100	2.7100	A	2017-7-17 14:46:58.36					0	0	0	1	0	0
6956416200289	00	1039	0	0	0	0	A	2013-12-23 16:19:21.5					0	0	0	1	0	0
6956416200319	00	1039	0	0	0	0	A	2013-12-23 16:19:53.78					0	0	0	1	0	0
6956416200401	00	1001	0	0	0	0	A	2014-11-18 10:13:41.153					0	0	0	1	0	0
6956416200401	00	4059	0	8.3333	8.3333	8.3333	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6956416200425	00	4059	0	3.0833	3.0800	3.0833	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6956416200456	00	1039	0	0	0	0	A	2020-4-18 21:39:20.25					0	0	0	1	0	0
6956416200456	00	4059	0	3.0800	3.0800	3.0800	A	2019-9-21 12:46:17.11					0	0	0	1	0	0
6956416200548	00	1001	0	0	0	0	A	2021-2-20 13:26:58.376					0	0	0	1	0	0
6956416200548	00	4059	0	3.0833	2.4660	2.4660	A	2020-9-13 16:36:26.313					0	0	0	1	0	0
6956416200869	00	1045	0	0	0	0	A	2018-2-4 09:41:00.436					0	0	0	1	0	0
6956416200890	00	4059	0	0	0	0	A	2022-12-19 18:16:45.483					0	0	0	1	0	0
6956416202665	00	1039	0	0	0	0	A	2013-12-23 16:18:49.233					0	0	0	1	0	0
6956416203358	00	4059	0	32.0000	32.0000	32.0000	A	2020-1-26 16:47:09.563					0	0	0	1	0	0
6956416203365	00	1039	0	3.1330	3.1330	3.1330	A	2017-9-9 16:44:09.266					0	0	0	1	0	0
6956416203365	00	4059	0	3.9200	3.1300	3.1300	A	2019-9-21 12:46:17.11					0	0	0	1	0	0
6956416203389	00	1039	0	3.2000	3.1455	3.1455	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6956416203389	00	4059	0	3.1455	3.1333	3.1333	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6956416203402	00	1039	0	3.2000	3.1455	3.1455	A	2017-9-9 16:44:09.266					0	0	0	1	0	0
6956416203402	00	4059	0	3.1333	3.1300	3.1333	A	2020-1-26 16:47:09.563					0	0	0	1	0	0
6956416203402	00	4062	0	3.1455	3.1455	3.1455	A	2018-3-31 15:35:42.813					0	0	0	1	0	0
6956416203426	00	1039	0	3.2000	3.2000	3.2000	A	2017-7-17 14:46:58.36					0	0	0	1	0	0
6956416203426	00	4059	0	3.9200	3.1330	3.1330	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6956416203426	00	4062	0	3.1500	3.1500	3.1500	A	2018-3-31 15:35:42.813					0	0	0	1	0	0
6956416203549	00	1039	0	3.2000	3.1456	3.1456	A	2017-9-9 16:44:09.266					0	0	0	1	0	0
6956416203549	00	4059	0	3.2000	3.1333	3.1333	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6956416203549	00	4062	0	3.1456	3.1456	3.1456	A	2018-3-31 15:35:42.813					0	0	0	1	0	0
6956416203723	00	4059	0	3.2000	3.2000	3.2000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416203730	00	4059	0	3.2000	3.2000	3.2000	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416204324	00	4059	0	3.1333	3.1333	3.1333	A	2020-7-19 17:07:41.376					0	0	0	1	0	0
6956416205093	00	4059	0	3.0900	3.0900	3.0900	A	2019-1-22 14:30:45.093					0	0	0	1	0	0
6956416205116	00	4059	0	3.0833	3.0800	3.0833	A	2021-4-24 17:41:22.11					0	0	0	1	0	0
6956416205130	00	4059	0	3.1000	3.0800	3.0833	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6956416205147	00	1001	0	0	0	0	A	2021-2-20 13:26:58.376					0	0	0	1	0	0
6956416205147	00	1039	0	3.0000	3.0000	3.0000	A	2017-9-9 16:44:09.266					0	0	0	1	0	0
6956416205147	00	4059	0	3.0900	3.0833	3.0833	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6956416205499	00	4059	0	4.1700	4.1700	4.1700	A	2019-7-27 10:49:02.39					0	0	0	1	0	0
6956416205536	00	4059	0	4.1700	4.1700	4.1700	A	2019-7-27 10:49:02.39					0	0	0	1	0	0
6956416205956	00	4059	0	2.8400	2.7083	2.8333	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6956416206281	00	1001	0	0	0	0	A	2021-2-20 13:26:58.376					0	0	0	1	0	0
6956416206281	00	4059	0	3.1000	3.1000	3.1000	A	2020-8-17 12:35:19.313					0	0	0	1	0	0
6956416206366	00	4059	0	5.0000	5.0000	5.0000	A	2022-4-23 18:10:13.25					0	0	0	1	0	0
6956416206366	00	4101	0	0	0	0	A	2021-11-8 15:16:19.75					0	0	0	1	0	0
6956416206830	00	4059	0	3.0833	3.0833	3.0833	A	2022-9-12 17:41:05.436					0	0	0	1	0	0
6956416206953	00	4059	0	3.1333	2.2000	3.1333	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416206977	00	4059	0	3.1333	2.2000	3.1333	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416206991	00	4059	0	5.0000	5.0000	5.0000	A	2022-4-23 18:10:13.25					0	0	0	1	0	0
6956416206991	00	4101	0	0	0	0	A	2021-10-9 15:14:26.483					0	0	0	1	0	0
6956416207103	00	4059	0	3.1400	3.1333	3.1333	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416207127	00	4059	0	3.1400	3.1333	3.1333	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416208148	00	4059	0	6.6666	6.6666	6.6666	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416208162	00	4059	0	6.6666	6.6666	6.6666	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6956416208223	00	4059	0	3.1333	2.4700	3.1333	A	2022-6-14 15:32:47.17					0	0	0	1	0	0
6902779309398	00	4001	0	0	0	0	A	2014-7-16 13:51:09.186					0	0	0	1	0	0
6902779309404	00	4001	0	0	0	0	A	2014-8-25 11:37:24.326					0	0	0	1	0	0
6902779309411	00	4001	0	0	0	0	A	2014-8-25 11:36:30					0	0	0	1	0	0
6902779309428	00	4001	0	0	0	0	A	2014-8-25 11:40:44.576					0	0	0	1	0	0
6902779309435	00	4001	0	0	0	0	A	2014-8-25 11:34:25.09					0	0	0	1	0	0
6902779309442	00	4001	0	0	0	0	A	2014-8-25 11:42:44.67					0	0	0	1	0	0
6902779310639	00	4001	0	0	0	0	A	2014-8-25 11:35:08.233					0	0	0	1	0	0
6902779310714	00	4001	0	0	0	0	A	2017-9-24 09:32:10.81					0	0	0	1	0	0
6902779310936	00	4001	0	0	0	0	A	2014-7-16 13:47:32.61					0	0	0	1	0	0
6902779310943	00	4001	0	0	0	0	A	2014-7-16 13:46:59.06					0	0	0	1	0	0
6902779311018	00	4001	0	0	0	0	A	2019-9-8 10:00:45.17					0	0	0	1	0	0
6902779311025	00	4001	0	0	0	0	A	2014-7-16 13:50:07.796					0	0	0	1	0	0
6902779311094	00	4001	0	0	0	0	A	2014-7-16 13:48:07.826					0	0	0	1	0	0
6902779311339	00	4001	0	0	0	0	A	2014-8-25 11:46:00.7					0	0	0	1	0	0
6902779311513	00	4001	0	0	0	0	A	2018-4-6 15:37:05.39					0	0	0	1	0	0
6902779311513	00	4006	0	0	0	0	D	2016-6-5 09:28:09.826					0	0	0	1	0	0
6902779311582	00	4001	0	0	0	0	A	2014-7-16 13:50:34.45					0	0	0	1	0	0
6902779311629	00	4001	0	0	0	0	A	2014-8-25 11:44:37.403					0	0	0	1	0	0
6902779311674	00	4001	0	0	0	0	A	2014-8-25 11:47:51.436					0	0	0	1	0	0
6902779312701	00	4001	0	0	0	0	A	2014-7-16 13:49:37.483					0	0	0	1	0	0
6902779312718	00	4001	0	0	0	0	A	2014-7-16 13:49:15.36					0	0	0	1	0	0
6902779313890	00	4001	0	0	0	0	A	2014-8-25 11:46:51.763					0	0	0	1	0	0
6902779315290	00	4001	0	0	0	0	A	2019-8-16 13:30:15.64					0	0	0	1	0	0
6902779318468	00	4001	0	0	0	0	A	2014-7-16 13:48:42.716					0	0	0	1	0	0
6902779318475	00	4001	0	0	0	0	A	2019-8-10 07:53:42.873					0	0	0	1	0	0
6902779319175	00	4001	0	0	0	0	A	2019-10-4 15:28:29.686					0	0	0	1	0	0
6902779378202	00	4001	0	0	0	0	A	2019-9-8 10:03:10.17					0	0	0	1	0	0
6902779378554	00	4001	0	0	0	0	A	2014-8-25 11:45:24.106					0	0	0	1	0	0
6902779378554	00	5001	0	0	0	0	B	2016-4-6 11:27:43.546					0	0	0	1	0	0
6902779378813	00	4001	0	0	0	0	A	2014-7-16 13:51:35.17					0	0	0	1	0	0
6902779389451	00	4001	0	0	0	0	A	2014-8-25 11:38:18.59					0	0	0	1	0	0
6902779389482	00	4001	0	0	0	0	A	2014-8-25 11:43:39.013					0	0	0	1	0	0
6902779389499	00	4001	0	0	0	0	A	2014-8-25 11:41:34.34					0	0	0	1	0	0
6902779720360	00	4001	0	0	0	0	A	2016-1-1 15:50:29.2					0	0	0	1	0	0
6902779721510	00	4001	0	0	0	0	A	2019-9-8 09:36:41.7					0	0	0	1	0	0
6902779722111	00	4001	0	0	0	0	A	2017-11-17 18:58:00.076					0	0	0	1	0	0
6902779722166	00	4001	0	0	0	0	A	2019-10-4 15:29:25.826					0	0	0	1	0	0
6902779722395	00	4001	0	0	0	0	A	2016-1-1 15:48:53.746					0	0	0	1	0	0
6956524800272	00	1041	0	3.5000	3.5000	3.5000	A	2015-6-11 10:44:51.233					0	0	0	1	0	0
6956524800289	00	1041	0	3.8000	3.8000	3.8000	A	2015-6-11 10:44:51.233					0	0	0	1	0	0
6956524800319	00	1041	0	0	0	0	A	2014-6-14 15:22:40.966					0	0	0	1	0	0
6956524800333	00	1041	0	3.8000	3.8000	3.8000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6956524800814	00	1041	0	3.5000	3.5000	3.5000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6956524800821	00	1041	0	3.5000	3.5000	3.5000	A	2014-6-28 16:04:30					0	0	0	1	0	0
6956524800838	00	1041	0	0	0	0	A	2014-6-14 15:23:24.153					0	0	0	1	0	0
6956524800852	00	1041	0	3.5000	3.5000	3.5000	A	2014-6-28 16:02:01.876					0	0	0	1	0	0
6956524800913	00	1041	0	3.8000	3.8000	3.8000	A	2015-6-11 10:44:51.233					0	0	0	1	0	0
6956537700538	00	1001	0	120.0000	120.0000	120.0000	A	2019-7-30 19:42:40.796					0	0	0	1	0	0
6956537700538	00	4120	0	120.0000	120.0000	120.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6956537700552	00	1001	0	120.0000	120.0000	120.0000	A	2020-7-16 10:34:03.876					0	0	0	1	0	0
6956537700552	00	4120	0	120.0000	120.0000	120.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6956537700644	00	4120	0	120.0000	120.0000	120.0000	A	2015-10-30 14:57:00.39					0	0	0	1	0	0
6956545601025	00	4047	0	0	0	0	A	2014-8-19 12:19:22.496					0	0	0	1	0	0
6956561022033	00	4114	0	17.0000	17.0000	17.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6956561022323	00	4114	0	13.0000	13.0000	13.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6956570603018	00	1052	0	0	0	0	A	2013-12-25 16:23:30.686					0	0	0	1	0	0
6956571700594	00	1001	0	0	0	0	A	2014-6-14 09:15:21.466					0	0	0	1	0	0
6956573400096	00	4332	0	40.0000	40.0000	40.0000	A	2016-4-30 15:18:58.343					0	0	0	1	0	0
6956575518263	00	4114	0	16.0000	16.0000	16.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6956575558160	00	4114	0	12.5000	12.5000	12.5000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6956575558818	00	4114	0	12.0000	12.0000	12.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6956575558917	00	4114	0	14.0000	14.0000	14.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6956575566530	00	1001	0	0	0	0	A	2014-1-10 09:47:16.263					0	0	0	1	0	0
6956575588143	00	1012	0	0	0	0	A	2013-12-17 09:36:34.42					0	0	0	1	0	0
6956575588587	00	4114	0	15.5000	15.5000	15.5000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6956575588655	00	1012	0	0	0	0	A	2013-12-17 09:47:02.543					0	0	0	1	0	0
6956579600018	00	4078	0	4.0000	4.0000	4.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6956589352242	00	5005	0	14.8500	14.8500	14.8500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6956591300354	00	4026	0	0	0	0	A	2015-1-5 11:50:57.28					0	0	0	1	0	0
6956591300422	00	1001	0	0	0	0	A	2013-12-15 11:32:49.546					0	0	0	1	0	0
6956591300477	00	1001	0	0	0	0	A	2013-12-15 14:45:41.936					0	0	0	1	0	0
6956591300880	00	1001	0	0	0	0	A	2014-1-10 09:35:13.483					0	0	0	1	0	0
6956591300897	00	1001	0	0	0	0	A	2013-12-15 14:28:04.246					0	0	0	1	0	0
6956591301030	00	4026	0	8.5000	8.5000	8.5000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6956598210007	00	4337	0	33.0000	33.0000	33.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6956603000180	00	1041	0	1.4000	1.4000	1.4000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6926664702637	00	1059	0	36.0000	36.0000	36.0000	A	2016-2-22 16:34:16.766					0	0	0	1	0	0
6926664702637	00	1085	0	0	0	0	A	2015-1-26 18:12:16.28					0	0	0	1	0	0
6926664702644	00	1001	0	0	0	0	A	2014-1-23 08:17:30.873					0	0	0	1	0	0
6926664702644	00	1059	0	36.0000	36.0000	36.0000	A	2016-2-22 16:34:16.766					0	0	0	1	0	0
6926670122231	00	4001	0	0	0	0	A	2020-3-28 15:02:46.453					0	0	0	1	0	0
6926671823387	00	1001	0	5.7000	5.7000	5.7000	A	2015-6-27 14:49:46.686					0	0	0	1	0	0
6926671889987	00	4045	0	0	0	0	A	2015-1-16 12:29:00.89					0	0	0	1	0	0
6926676810443	00	5004	0	1.8000	1.8000	1.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6926676810672	00	5004	0	1.8000	1.8000	1.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6926676810917	00	5004	0	1.8000	1.8000	1.8000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6926676811303	00	5004	0	1.8000	1.8000	1.8000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6926676820725	00	5004	0	3.2000	3.2000	3.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6926676822187	00	5004	0	2.2000	2.2000	2.2000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6926676822224	00	5004	0	3.5000	3.5000	3.5000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6926676822293	00	5004	0	5.9000	5.9000	5.9000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6926676830700	00	5004	0	5.4000	5.4000	5.4000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6926676830724	00	5004	0	4.8000	4.8000	4.8000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6926676830762	00	5004	0	4.7000	4.7000	4.7000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6926676830922	00	5004	0	4.7000	4.7000	4.7000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6926676831011	00	5004	0	4.5000	4.5000	4.5000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6926676832056	00	5004	0	1.3000	1.3000	1.3000	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6926676832063	00	5004	0	3.8000	3.8000	3.8000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6926676832148	00	5004	0	7.9000	7.9000	7.9000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6926676832414	00	5004	0	7.9000	7.9000	7.9000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6926676841164	00	5004	0	9.4000	9.4000	9.4000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6926676841188	00	5004	0	17.7000	17.7000	17.7000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6926676841416	00	5004	0	4.9000	4.9000	4.9000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6926676855024	00	5004	0	1.3000	1.3000	1.3000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6926676855277	00	5004	0	2.6000	2.6000	2.6000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6926676855437	00	5004	0	1.9500	1.9500	1.9500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6926676863906	00	5004	0	3.2500	3.2500	3.2500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6926676870010	00	5004	0	4.2500	4.2500	4.2500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6926676880408	00	3008	0	0.9000	0.9000	0.9000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6926676898298	00	5004	0	12.5000	12.5000	12.5000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
10720008	00	1072	0	0	0	0	A	2013-12-25 09:49:40.186					0	0	0	1	0	0
10720009	00	1072	0	0	0	0	A	2013-12-25 09:51:00.106					0	0	0	1	0	0
10720014	00	1072	0	0	0	0	A	2013-12-25 09:54:56.796					0	0	0	1	0	0
10720028	00	1072	0	0	0	0	A	2013-12-25 10:05:55.95					0	0	0	1	0	0
10720029	00	1072	0	0	0	0	A	2013-12-25 10:06:56.543					0	0	0	1	0	0
10720030	00	1072	0	0	0	0	A	2013-12-25 10:08:04.81					0	0	0	1	0	0
10720031	00	1072	0	0	0	0	A	2013-12-25 10:09:03.123					0	0	0	1	0	0
10720032	00	1072	0	0	0	0	A	2013-12-25 10:10:04.14					0	0	0	1	0	0
10720036	00	1072	0	0	0	0	A	2013-12-25 10:14:16.373					0	0	0	1	0	0
10720041	00	1072	0	0	0	0	A	2013-12-25 10:24:49.856					0	0	0	1	0	0
10720045	00	1072	0	0	0	0	A	2013-12-26 19:13:04.873					0	0	0	1	0	0
10720050	00	1072	0	0	0	0	A	2013-12-29 11:22:14.013					0	0	0	1	0	0
10720068	00	1072	0	0	0	0	A	2014-2-7 18:58:37.436					0	0	0	1	0	0
10800003	00	1080	0	0	0	0	A	2014-1-17 14:57:20.733					0	0	0	1	0	0
108106	00	4001	0	0	0	0	A	2019-11-3 09:02:49.45					0	0	0	1	0	0
10870001	00	1087	0	0	0	0	A	2014-3-2 17:33:55.576					0	0	0	1	0	0
10880007	00	1088	0	0	0	0	A	2014-3-3 16:37:10.746					0	0	0	1	0	0
10920001	00	1092	0	0	0	0	A	2014-3-19 09:03:09.23					0	0	0	1	0	0
10920012	00	1092	0	0	0	0	A	2014-3-19 09:10:23.716					0	0	0	1	0	0
10920015	00	1092	0	0	0	0	A	2014-3-19 09:12:39.106					0	0	0	1	0	0
10920016	00	1092	0	0	0	0	A	2014-3-19 09:13:14.576					0	0	0	1	0	0
10920017	00	1092	0	0	0	0	A	2014-3-19 09:13:33.043					0	0	0	1	0	0
10920018	00	1092	0	0	0	0	A	2014-3-19 09:14:46.56					0	0	0	1	0	0
11000013	00	3008	0	0.7000	0.7000	0.7000	A	2016-3-20 16:34:21.03					0	0	0	1	0	0
11000020	00	3008	0	2.1000	2.1000	2.1000	A	2016-3-20 16:52:38.266					0	0	0	1	0	0
11000020	00	4332	0	2.0000	1.5000	2.0000	A	2020-2-15 09:26:22.42					0	0	0	1	0	0
11000037	00	3008	0	0.2000	0.1500	0.2000	A	2016-11-27 16:17:10.016					0	0	0	1	0	0
11000044	00	3008	0	0.4000	0.4000	0.4000	A	2016-4-28 15:41:54.36					0	0	0	1	0	0
11000051	00	3008	0	1.5000	1.5000	1.5000	A	2016-7-2 15:09:01.406					0	0	0	1	0	0
11000068	00	3008	0	1.5000	1.5000	1.5000	A	2016-3-20 16:52:38.266					0	0	0	1	0	0
11000075	00	3008	0	0.4000	0.4000	0.4000	A	2016-11-27 16:17:10.016					0	0	0	1	0	0
11000082	00	3008	0	0.0889	0.0889	0.0889	A	2016-11-27 16:17:10.016					0	0	0	1	0	0
11000099	00	4332	0	0.3000	0.3000	0.3000	A	2019-8-8 16:47:38.593					0	0	0	1	0	0
11000105	00	5004	0	0	0	0	A	2018-8-6 19:15:40.42					0	0	0	1	0	0
6925982179190	00	4334	0	10.8300	10.8300	10.8300	A	2019-9-30 10:02:36.266					0	0	0	1	0	0
6925982180103	00	4334	0	0	0	0	A	2017-5-9 16:07:13.046					0	0	0	1	0	0
6925982180363	00	1001	0	11.0000	10.0000	11.0000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6925982180363	00	1111	0	11.0000	11.0000	11.0000	A	2020-10-2 11:29:25.5					0	0	0	1	0	0
6925982180363	00	4128	0	11.0000	9.0000	11.0000	A	2019-4-11 11:40:12.326					0	0	0	1	0	0
6925982180363	00	4332	0	10.0000	10.0000	10.0000	A	2017-9-30 15:31:28.86					0	0	0	1	0	0
6925982180363	00	4334	0	11.0000	9.0000	11.0000	A	2019-8-11 20:32:26.576					0	0	0	1	0	0
6925982180394	00	1001	0	48.0000	48.0000	48.0000	A	2019-2-18 14:14:28.376					0	0	0	1	0	0
6925982180394	00	1111	0	45.0000	45.0000	45.0000	A	2021-1-26 14:18:19.92					0	0	0	1	0	0
6925982180394	00	4128	0	48.0000	48.0000	48.0000	A	2019-2-27 15:23:30.686					0	0	0	1	0	0
6925982180394	00	4334	0	45.0000	45.0000	45.0000	A	2019-11-23 08:37:30.076					0	0	0	1	0	0
6925982180646	00	1012	0	45.0000	45.0000	45.0000	A	2022-3-4 12:36:33.436					0	0	0	1	0	0
6925982180646	00	1111	0	45.0000	44.0000	45.0000	A	2021-4-8 17:48:10.116					0	0	0	1	0	0
6925982180646	00	4128	0	45.0000	45.0000	45.0000	A	2019-4-17 15:51:39.656					0	0	0	1	0	0
6925982180646	00	4334	0	48.0000	45.0000	45.0000	A	2020-6-27 16:20:31.326					0	0	0	1	0	0
6925982180653	00	1012	0	30.0000	30.0000	30.0000	A	2022-3-4 12:36:33.436					0	0	0	1	0	0
6925982180653	00	1111	0	35.0000	35.0000	35.0000	A	2021-3-12 09:47:51.92					0	0	0	1	0	0
6925982180653	00	4334	0	38.0000	38.0000	38.0000	A	2018-5-12 08:29:33.593					0	0	0	1	0	0
6925982180868	00	4334	0	35.0000	35.0000	35.0000	A	2018-1-7 17:31:29.563					0	0	0	1	0	0
6925982181346	00	1001	0	0	0	0	A	2019-8-22 11:16:56.623					0	0	0	1	0	0
6925982181414	00	1012	0	43.0000	43.0000	43.0000	A	2022-3-20 16:51:35.61					0	0	0	1	0	0
6925982181414	00	1111	0	45.0000	44.1176	45.0000	A	2021-7-27 13:25:56.343					0	0	0	1	0	0
6925982181414	00	4128	0	48.0000	45.0000	45.0000	A	2019-4-17 15:51:39.656					0	0	0	1	0	0
6925982181414	00	4334	0	48.0000	45.0000	45.0000	A	2020-6-27 16:20:31.326					0	0	0	1	0	0
6925982181537	00	4128	0	9.1667	9.1667	9.1667	A	2018-10-24 16:44:24.296					0	0	0	1	0	0
6925982181544	00	4128	0	0	0	0	A	2018-8-21 16:10:04.28					0	0	0	1	0	0
6925982181728	00	1111	0	45.0000	45.0000	45.0000	A	2021-1-12 15:43:48.563					0	0	0	1	0	0
6925982181728	00	4128	0	45.0000	45.0000	45.0000	A	2019-2-1 15:54:57.376					0	0	0	1	0	0
6925982181728	00	4334	0	45.0000	45.0000	45.0000	A	2019-8-30 18:15:41.53					0	0	0	1	0	0
6925982181735	00	4128	0	35.0000	35.0000	35.0000	A	2019-2-1 15:54:57.376					0	0	0	1	0	0
6925982181742	00	4128	0	45.0000	45.0000	45.0000	A	2019-2-1 15:54:57.376					0	0	0	1	0	0
6925982181766	00	4128	0	35.0000	35.0000	35.0000	A	2019-2-1 15:54:57.376					0	0	0	1	0	0
6925982181803	00	4128	0	35.0000	35.0000	35.0000	A	2019-2-1 15:57:21.686					0	0	0	1	0	0
6925982181827	00	4128	0	45.0000	45.0000	45.0000	A	2019-2-1 15:57:21.686					0	0	0	1	0	0
6925982181940	00	1111	0	40.0000	40.0000	40.0000	A	2019-7-31 17:53:49.28					0	0	0	1	0	0
6925982181940	00	4334	0	0	0	0	A	2019-7-1 14:57:07.356					0	0	0	1	0	0
6925982182060	00	1111	0	29.0000	29.0000	29.0000	A	2019-12-8 17:08:17.983					0	0	0	1	0	0
6925982182060	00	4334	0	29.6600	29.6600	29.6600	A	2019-9-20 11:49:33.016					0	0	0	1	0	0
6925982182480	00	1111	0	45.0000	45.0000	45.0000	A	2020-1-1 10:14:04.826					0	0	0	1	0	0
6925982182497	00	1111	0	45.0000	45.0000	45.0000	A	2020-1-1 10:30:16.92					0	0	0	1	0	0
6925982182565	00	1111	0	0	0	0	A	2020-4-30 15:11:36.763					0	0	0	1	0	0
6925982182664	00	1111	0	45.0000	45.0000	45.0000	A	2020-6-12 14:23:13.326					0	0	0	1	0	0
6925982183081	00	1111	0	0	0	0	A	2021-5-22 14:48:01.043					0	0	0	1	0	0
6925982183173	00	1111	0	45.0000	45.0000	45.0000	A	2021-7-4 14:57:08.436					0	0	0	1	0	0
6925982183258	00	1111	0	55.0000	50.0000	50.0000	A	2021-1-26 14:18:19.92					0	0	0	1	0	0
6925982183379	00	1111	0	45.0000	45.0000	45.0000	A	2021-3-21 14:38:09.61					0	0	0	1	0	0
6925982183593	00	1111	0	45.0000	45.0000	45.0000	A	2021-3-21 14:38:09.61					0	0	0	1	0	0
6925982184255	00	1111	0	9.0000	9.0000	9.0000	A	2021-9-27 16:08:32.216					0	0	0	1	0	0
6925982184439	00	1012	0	45.0000	45.0000	45.0000	A	2022-1-12 11:50:37.92					0	0	0	1	0	0
6925982184439	00	1111	0	0	0	0	A	2021-8-8 15:37:21.746					0	0	0	1	0	0
6925982185573	00	1012	0	45.0000	45.0000	45.0000	A	2022-3-4 12:36:33.436					0	0	0	1	0	0
6925982185580	00	1012	0	45.0000	45.0000	45.0000	A	2022-3-4 12:36:33.436					0	0	0	1	0	0
6925982185696	00	1012	0	28.0000	28.0000	28.0000	A	2022-1-12 11:50:37.92					0	0	0	1	0	0
6926032324454	00	3008	0	2.0000	2.0000	2.0000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6926032324461	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:44:27.876					0	0	0	1	0	0
6926032324478	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:44:27.876					0	0	0	1	0	0
6926032324485	00	3008	0	2.0000	2.0000	2.0000	A	2016-9-30 08:44:27.876					0	0	0	1	0	0
6953319600901	00	1035	0	0.8000	0.8000	0.8000	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6953319602004	00	1035	0	0.8000	0.8000	0.8000	A	2020-2-14 07:46:34.953					0	0	0	1	0	0
6953319603100	00	1035	0	0	0	0	A	2014-5-5 11:08:12.983					0	0	0	1	0	0
6953319699035	00	1036	0	0	0	0	A	2016-8-31 08:24:58.606					0	0	0	1	0	0
6953319699035	00	1041	0	5.0000	5.0000	5.0000	A	2017-4-26 09:04:35.983					0	0	0	1	0	0
6953319699042	00	1041	0	5.0000	5.0000	5.0000	A	2017-2-13 16:02:37.67					0	0	0	1	0	0
6953319699073	00	1041	0	5.0000	5.0000	5.0000	A	2016-7-6 16:15:05.906					0	0	0	1	0	0
6953319699080	00	1041	0	5.0000	5.0000	5.0000	A	2017-2-13 16:02:37.67					0	0	0	1	0	0
6953319699097	00	1041	0	3.5000	3.5000	3.5000	A	2017-6-17 17:12:03.796					0	0	0	1	0	0
6953319699103	00	1041	0	3.5000	3.5000	3.5000	A	2016-9-30 08:04:45.716					0	0	0	1	0	0
6953319699172	00	1035	0	0.8000	0.8000	0.8000	A	2019-7-21 08:33:43.89					0	0	0	1	0	0
6953319699240	00	1035	0	1.1000	1.1000	1.1000	A	2017-9-8 11:20:07.453					0	0	0	1	0	0
6953319699264	00	1013	0	0	0	0	A	2015-5-18 13:05:02.233					0	0	0	1	0	0
6953319699264	00	1035	0	0.8000	0.8000	0.8000	A	2015-8-4 18:55:01.92					0	0	0	1	0	0
6953342000051	00	1001	0	44.0000	44.0000	44.0000	A	2021-4-29 17:17:17.92					0	0	0	1	0	0
6953342000884	00	1001	0	45.0000	45.0000	45.0000	A	2021-2-21 10:00:52					0	0	0	1	0	0
6953348891684	00	1004	0	0	0	0	A	2013-12-16 15:58:33.403					0	0	0	1	0	0
6953349200010	00	1001	0	0	0	0	A	2015-2-18 19:18:10.826					0	0	0	1	0	0
6953349200027	00	4221	0	110.0000	110.0000	110.0000	A	2016-6-19 17:08:35.313					0	0	0	1	0	0
6953349200034	00	1001	0	42.0000	42.0000	42.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
6953349200898	00	1001	0	42.0000	42.0000	42.0000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
6953350001316	00	4058	0	18.0000	18.0000	18.0000	A	2019-10-24 16:17:22.5					0	0	0	1	0	0
6953350001316	00	6007	0	0	0	0	A	2019-9-24 09:04:05.013					0	0	0	1	0	0
6953351109707	00	4045	0	9.5000	9.5000	9.5000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6953351109806	00	4045	0	9.5000	9.5000	9.5000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6953354000025	00	1001	0	0	0	0	A	2014-6-18 11:49:02.233					0	0	0	1	0	0
6953354000513	00	1001	0	0	0	0	A	2016-7-25 16:14:33.076					0	0	0	1	0	0
6953354000513	00	4239	0	0.7000	0.7000	0.7000	A	2016-8-26 10:07:41.61					0	0	0	1	0	0
6953354000551	00	1001	0	0	0	0	A	2016-7-25 16:14:59.623					0	0	0	1	0	0
6953354000551	00	1041	0	0.8000	0.8000	0.8000	A	2018-6-17 19:01:39.466					0	0	0	1	0	0
6953354000551	00	4239	0	0.7000	0.7000	0.7000	A	2016-8-26 10:07:41.61					0	0	0	1	0	0
6953356300048	00	4119	0	0	0	0	A	2018-12-3 07:17:18.296					0	0	0	1	0	0
6953356300048	00	5118	0	0	0	0	D	2019-11-25 12:31:30.483					0	0	0	1	0	0
6953356356786	00	4119	0	0	0	0	A	2018-12-3 07:14:43.53					0	0	0	1	0	0
6953356356786	00	5118	0	0	0	0	D	2019-11-25 12:31:46.84					0	0	0	1	0	0
6953356367898	00	4119	0	0	0	0	A	2018-12-3 07:15:59.84					0	0	0	1	0	0
6953356367898	00	5118	0	0	0	0	D	2019-11-25 12:32:02.45					0	0	0	1	0	0
6932710801582	00	1084	0	25.0000	25.0000	25.0000	A	2016-2-11 10:46:50.906					0	0	0	1	0	0
6932710802763	00	1084	0	32.0000	32.0000	32.0000	A	2016-2-11 10:46:50.906					0	0	0	1	0	0
6932710802770	00	1084	0	32.0000	32.0000	32.0000	A	2016-2-11 10:46:50.906					0	0	0	1	0	0
6932710802787	00	1084	0	32.0000	32.0000	32.0000	A	2016-2-11 10:46:50.906					0	0	0	1	0	0
6932710802794	00	1084	0	0	0	0	A	2014-1-26 19:08:27.31					0	0	0	1	0	0
6932710803111	00	1084	0	0	0	0	A	2014-1-26 19:05:26.856					0	0	0	1	0	0
6932739700095	00	4119	0	6.5000	6.5000	6.5000	A	2020-1-25 09:03:13.203					0	0	0	1	0	0
6932739706011	00	6008	0	7.0000	6.6660	7.0000	A	2020-2-20 09:56:15.453					0	0	0	1	0	0
6932739714108	00	4119	0	8.0000	8.0000	8.0000	A	2019-12-31 09:19:33.376					0	0	0	1	0	0
6932739714108	00	4222	0	0	0	0	A	2019-11-29 08:22:20.576					0	0	0	1	0	0
6932742603895	00	1115	0	3.5000	3.5000	3.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6932742605660	00	1115	0	4.2000	4.2000	4.2000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6932742605998	00	1008	0	0	0	0	A	2017-10-14 10:04:49.936					0	0	0	1	0	0
6932742605998	00	1115	0	3.8000	3.8000	3.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932742606995	00	1115	0	3.8000	3.8000	3.8000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6932742653166	00	1115	0	3.0000	3.0000	3.0000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932742661000	00	1115	0	3.9000	3.9000	3.9000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
6932742662120	00	1115	0	2.5000	2.5000	2.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6932742663110	00	1115	0	3.8000	3.8000	3.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932742663165	00	1115	0	2.8000	2.8000	2.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932742692066	00	1115	0	2.7000	2.7000	2.7000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6932752903015	00	4024	0	2.5000	2.5000	2.5000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
6932759721032	00	1004	0	6.6700	6.6666	6.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759721049	00	1004	0	6.6667	6.6667	6.6667	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759721056	00	1004	0	6.6700	6.6666	6.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759721384	00	1004	0	27.0000	26.0000	27.0000	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759722145	00	1001	0	6.6700	6.6700	6.6700	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759722145	00	1004	0	6.6700	6.6700	6.6700	A	2019-10-4 17:00:26.406					0	0	0	1	0	0
6932759722237	00	1004	0	8.6666	8.0000	8.6666	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759722480	00	1004	0	0	0	0	A	2013-12-16 15:34:24.31					0	0	0	1	0	0
6932759722497	00	1004	0	0	0	0	A	2013-12-16 15:33:46.2					0	0	0	1	0	0
6932759722503	00	1004	0	0	0	0	A	2013-12-16 15:32:38					0	0	0	1	0	0
6932759722510	00	1004	0	8.6666	8.0000	8.6666	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759722633	00	1004	0	8.6666	8.0000	8.6666	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759722640	00	1004	0	8.0000	8.0000	8.0000	A	2019-11-15 08:47:44.89					0	0	0	1	0	0
6932759722657	00	1004	0	8.0000	8.0000	8.0000	A	2021-9-28 16:06:11.36					0	0	0	1	0	0
6932759722718	00	1004	0	6.0000	5.0000	6.0000	A	2018-3-4 16:26:40.843					0	0	0	1	0	0
6932759722725	00	1004	0	6.0000	5.0000	6.0000	A	2018-3-4 16:26:40.843					0	0	0	1	0	0
6932759722732	00	1004	0	6.0000	5.0000	6.0000	A	2018-3-4 16:26:40.843					0	0	0	1	0	0
6932759722862	00	1004	0	5.5000	5.0000	5.5000	A	2016-10-9 17:43:52.546					0	0	0	1	0	0
6932759722978	00	1004	0	8.0000	8.0000	8.0000	A	2021-9-28 16:06:11.36					0	0	0	1	0	0
6932759722985	00	1004	0	8.0000	8.0000	8.0000	A	2021-9-28 16:06:11.36					0	0	0	1	0	0
6932759723050	00	1004	0	8.6666	8.0000	8.6666	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
6932759723074	00	1004	0	8.6666	8.0000	8.6666	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
6932759723081	00	1004	0	8.6667	8.0000	8.6667	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
00513	00	1001	0	36.0000	22.0000	30.0000	A	2020-11-12 09:00:11.28					0	0	0	1	0	0
00513	00	1113	0	36.0000	26.0000	36.0000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
00513	00	3002	0	20.0000	19.0000	20.0000	A	2016-12-8 11:55:40					0	0	0	1	0	0
00513	00	3006	0	32.0000	32.0000	32.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00513	00	4119	0	32.0000	30.0000	30.0000	A	2020-1-13 10:30:48.266					0	0	0	1	0	0
00513	00	4224	0	30.0000	20.0000	30.0000	A	2020-1-30 11:25:27.14					0	0	0	1	0	0
00513	00	6011	0	34.0000	30.0000	34.0000	A	2023-1-31 12:24:22.356					0	0	0	1	0	0
00514	00	1001	0	40.0000	32.0000	32.0000	A	2020-10-29 08:57:31.25					0	0	0	1	0	0
00514	00	3001	0	48.0000	42.0000	46.0000	A	2016-12-8 11:54:22.313					0	0	0	1	0	0
00514	00	3006	0	56.0000	56.0000	56.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00514	00	4130	0	50.0000	28.0000	40.0000	A	2020-1-18 16:01:56.716					0	0	0	1	0	0
00514	00	4224	0	32.0000	32.0000	32.0000	A	2018-9-2 12:37:04.186					0	0	0	1	0	0
00514	00	4229	0	48.0000	48.0000	48.0000	A	2016-1-4 09:31:01.326					0	0	0	1	0	0
00515	00	1001	0	40.0000	26.0000	40.0000	A	2020-5-1 17:47:50.17					0	0	0	1	0	0
00515	00	3001	0	20.0000	20.0000	20.0000	A	2016-2-23 16:10:03.453					0	0	0	1	0	0
00515	00	3006	0	36.0000	36.0000	36.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00515	00	3035	0	40.0000	36.0000	36.0000	A	2018-6-8 17:25:09.483					0	0	0	1	0	0
00515	00	4224	0	38.0000	38.0000	38.0000	A	2018-9-2 12:37:04.186					0	0	0	1	0	0
00515	00	4229	0	40.0000	26.0000	40.0000	A	2017-1-29 10:59:34.983					0	0	0	1	0	0
00515	00	5024	0	26.5217	26.5217	26.5217	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00516	00	1001	0	54.0000	54.0000	54.0000	A	2015-10-16 21:13:19.92					0	0	0	1	0	0
00516	00	4229	0	50.0000	50.0000	50.0000	A	2016-2-28 09:41:06.296					0	0	0	1	0	0
00517	00	1001	0	9.0000	6.0000	6.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00517	00	1113	0	6.0000	6.0000	6.0000	A	2020-8-5 18:21:09.296					0	0	0	1	0	0
00517	00	3006	0	6.1667	6.1667	6.1667	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
00517	00	4050	0	10.6070	4.7500	4.7500	A	2021-2-20 16:28:57.483					0	0	0	1	0	0
00517	00	4119	0	6.0000	6.0000	6.0000	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
00518	00	1001	0	9.0000	8.0000	8.0000	A	2015-11-30 10:32:07.703					0	0	0	1	0	0
00518	00	4050	0	8.3334	6.4571	7.9167	A	2017-4-14 15:33:38.11					0	0	0	1	0	0
00519	00	1001	0	6.5000	5.1429	5.5556	A	2020-12-25 09:12:19.5					0	0	0	1	0	0
00519	00	3006	0	6.1667	4.8000	4.8261	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
00519	00	4050	0	6.6000	4.6667	6.3636	A	2021-2-20 16:28:57.483					0	0	0	1	0	0
00519	00	4119	0	5.7140	5.7140	5.7140	A	2020-1-4 07:37:06.576					0	0	0	1	0	0
00519	00	4221	0	5.6000	5.6000	5.6000	A	2019-1-18 09:37:31.67					0	0	0	1	0	0
00519	00	6011	0	7.0000	4.8000	4.8000	A	2023-1-7 13:13:38.326					0	0	0	1	0	0
00520	00	1001	0	12.5000	12.5000	12.5000	A	2015-10-16 21:02:26.796					0	0	0	1	0	0
00521	00	1001	0	3.6000	2.5600	3.6000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00521	00	1073	0	3.2000	2.6000	2.6000	A	2019-5-28 15:05:55.453					0	0	0	1	0	0
00521	00	4119	0	2.6000	2.5600	2.5600	A	2020-2-10 07:59:43.936					0	0	0	1	0	0
00521	00	4221	0	2.7200	2.5000	2.6000	A	2018-9-2 12:43:56.326					0	0	0	1	0	0
00521	00	5024	0	3.1200	2.6000	3.1200	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00521	00	6008	0	3.6000	3.6000	3.6000	A	2021-11-12 11:51:25.89					0	0	0	1	0	0
00521	00	6011	0	4.0000	2.9200	3.7200	A	2023-2-5 18:58:37.966					0	0	0	1	0	0
00522	00	1001	0	12.4000	6.2000	12.4000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
00522	00	1073	0	10.0000	6.4000	7.2000	A	2019-11-1 23:00:01.39					0	0	0	1	0	0
00522	00	3001	0	9.0000	9.0000	9.0000	A	2022-12-3 09:09:52.686					0	0	0	1	0	0
00522	00	4221	0	6.2000	6.2000	6.2000	A	2018-6-8 17:19:33.25					0	0	0	1	0	0
00522	00	5024	0	6.6000	6.4000	6.4000	A	2019-7-30 10:41:04.966					0	0	0	1	0	0
00053	00	1017	0	0	0	0	A	2013-12-26 08:55:47.53					0	0	0	1	0	0
00053	00	4222	0	20.0000	20.0000	20.0000	A	2020-1-14 09:55:30.296					0	0	0	1	0	0
00054	00	1001	0	0	0	0	A	2018-8-3 14:38:44.7					0	0	0	1	0	0
00054	00	1017	0	0	0	0	A	2013-12-26 08:56:46.013					0	0	0	1	0	0
00054	00	4119	0	0	0	0	A	2018-8-5 18:38:45.043					0	0	0	1	0	0
00055	00	1001	0	11.8000	4.1454	10.2273	A	2022-8-22 16:15:11.826					0	0	0	1	0	0
00055	00	4119	0	9.6000	8.8000	8.8000	A	2020-2-22 16:49:45.14					0	0	0	1	0	0
00056	00	1001	0	7.2353	6.5000	7.2353	A	2021-7-29 15:08:41.186					0	0	0	1	0	0
00056	00	3027	0	9.6000	9.6000	9.6000	A	2019-4-25 17:08:55.703					0	0	0	1	0	0
00056	00	5003	0	7.8000	6.0000	7.2353	A	2021-6-11 16:47:11.546					0	0	0	1	0	0
00066	00	1001	0	0	0	0	A	2015-11-13 10:48:59.716					0	0	0	1	0	0
00066	00	4119	0	8.0000	6.0000	8.0000	A	2015-7-19 07:59:04.75					0	0	0	1	0	0
00066	00	5118	0	0	0	0	D	2019-11-24 17:54:04.2					0	0	0	1	0	0
00067	00	1001	0	0	0	0	A	2013-12-26 15:23:18.14					0	0	0	1	0	0
00067	00	4222	0	44.0000	32.0000	32.0000	A	2018-3-11 18:53:12.25					0	0	0	1	0	0
00068	00	1001	0	8.0000	4.0000	5.5000	A	2015-10-5 08:42:32.296					0	0	0	1	0	0
00068	00	4130	0	9.6000	9.6000	9.6000	A	2018-2-23 17:16:40.063					0	0	0	1	0	0
00069	00	1001	0	3.6000	2.0000	2.4600	A	2015-10-7 09:45:39.093					0	0	0	1	0	0
00069	00	5118	0	0	0	0	D	2019-11-24 17:55:02.56					0	0	0	1	0	0
00070	00	1001	0	7.0000	5.0000	5.1500	A	2015-9-18 14:32:06.156					0	0	0	1	0	0
00070	00	4119	0	0	0	0	A	2018-8-5 18:31:10.153					0	0	0	1	0	0
00070	00	5118	0	0	0	0	D	2020-5-5 08:15:28.873					0	0	0	1	0	0
00071	00	1001	0	13.6000	12.4000	13.6000	A	2015-7-6 08:31:59.936					0	0	0	1	0	0
00071	00	3002	0	20.0000	20.0000	20.0000	A	2016-2-21 14:39:28.11					0	0	0	1	0	0
00071	00	4224	0	24.0000	24.0000	24.0000	A	2016-12-22 09:50:22.626					0	0	0	1	0	0
00076	00	1001	0	12.0000	6.4444	6.4444	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
00076	00	4119	0	10.9000	9.2900	9.4730	A	2020-2-12 08:51:09.92					0	0	0	1	0	0
00076	00	4222	0	12.9000	5.0000	6.4700	A	2020-9-26 17:27:46.376					0	0	0	1	0	0
00076	00	6008	0	12.0000	7.0513	8.0882	A	2023-1-14 08:48:08.67					0	0	0	1	0	0
00089	00	1001	0	0	0	0	A	2013-12-26 15:58:02.78					0	0	0	1	0	0
00090	00	1001	0	13.0000	12.5000	12.5000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
00092	00	1001	0	0	0	0	A	2013-12-26 17:03:29.233					0	0	0	1	0	0
00093	00	1001	0	0	0	0	A	2013-12-26 17:18:48.95					0	0	0	1	0	0
00094	00	1001	0	80.0000	64.0000	66.0000	A	2021-3-8 11:03:56.813					0	0	0	1	0	0
00094	00	1113	0	76.0000	76.0000	76.0000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
00094	00	3001	0	70.0000	46.6600	60.0000	A	2019-2-26 10:36:55.326					0	0	0	1	0	0
00094	00	3006	0	70.0000	70.0000	70.0000	A	2022-10-7 08:59:32.966					0	0	0	1	0	0
00094	00	4119	0	70.0000	70.0000	70.0000	A	2020-2-18 09:54:11					0	0	0	1	0	0
00094	00	4130	0	64.0000	63.3300	64.0000	A	2018-2-15 17:05:33.53					0	0	0	1	0	0
00094	00	6011	0	76.0000	76.0000	76.0000	A	2022-2-27 09:14:18.406					0	0	0	1	0	0
00685	00	4119	0	0	0	0	A	2015-9-22 10:37:56.903					0	0	0	1	0	0
00685	00	5118	0	0	0	0	D	2019-11-24 18:50:02.53					0	0	0	1	0	0
00686	00	4119	0	0	0	0	A	2018-4-3 11:47:44.296					0	0	0	1	0	0
00686	00	4121	0	0	0	0	C	2015-9-22 10:48:58.233					0	0	0	1	0	0
00686	00	5118	0	0	0	0	D	2019-11-24 18:23:41.186					0	0	0	1	0	0
00687	00	4119	0	0	0	0	A	2018-4-3 11:48:45.436					0	0	0	1	0	0
00687	00	4121	0	0	0	0	C	2015-9-22 10:50:35.686					0	0	0	1	0	0
00687	00	5118	0	0	0	0	D	2019-11-24 18:24:07.156					0	0	0	1	0	0
00688	00	1001	0	15.5000	11.0000	11.0000	A	2019-12-5 09:42:13.156					0	0	0	1	0	0
00688	00	4119	0	0	0	0	A	2015-9-22 11:10:25.7					0	0	0	1	0	0
00688	00	4222	0	15.0000	13.0000	15.0000	A	2019-11-2 16:49:42.733					0	0	0	1	0	0
00689	00	4119	0	0	0	0	A	2015-9-22 11:10:50.843					0	0	0	1	0	0
00689	00	5118	0	0	0	0	D	2019-11-24 17:21:05.233					0	0	0	1	0	0
00690	00	4119	0	0	0	0	A	2015-9-22 11:11:13.903					0	0	0	1	0	0
00690	00	5118	0	0	0	0	D	2019-11-24 17:21:20.53					0	0	0	1	0	0
00691	00	4119	0	0	0	0	A	2015-9-22 11:11:25.42					0	0	0	1	0	0
00691	00	5118	0	0	0	0	D	2019-11-24 17:21:38.076					0	0	0	1	0	0
00692	00	4119	0	0	0	0	A	2015-9-23 22:40:56.936					0	0	0	1	0	0
00692	00	5118	0	0	0	0	D	2019-11-24 18:50:14.856					0	0	0	1	0	0
00693	00	4119	0	0	0	0	A	2015-9-23 19:33:07.14					0	0	0	1	0	0
00693	00	5118	0	0	0	0	D	2019-11-24 18:50:32.34					0	0	0	1	0	0
00694	00	4119	0	0	0	0	A	2015-9-23 19:44:38.123					0	0	0	1	0	0
00694	00	5118	0	0	0	0	D	2019-11-24 18:50:57.343					0	0	0	1	0	0
00695	00	4119	0	0	0	0	A	2015-9-23 19:45:09.686					0	0	0	1	0	0
00695	00	5118	0	0	0	0	D	2019-11-24 18:51:07.356					0	0	0	1	0	0
00696	00	4119	0	0	0	0	A	2015-9-23 19:46:04.2					0	0	0	1	0	0
00696	00	5118	0	0	0	0	D	2019-11-24 18:51:19.03					0	0	0	1	0	0
00697	00	4119	0	0	0	0	A	2015-9-24 17:23:22.293					0	0	0	1	0	0
00697	00	5118	0	0	0	0	D	2019-11-24 18:51:30.293					0	0	0	1	0	0
00698	00	4119	0	0	0	0	A	2015-9-24 17:24:49.92					0	0	0	1	0	0
00700	00	1001	0	0	0	0	A	2019-10-5 11:25:21.873					0	0	0	1	0	0
00700	00	4119	0	0	0	0	A	2015-9-25 19:57:06.246					0	0	0	1	0	0
00700	00	5118	0	0	0	0	D	2019-11-24 18:25:05.326					0	0	0	1	0	0
00701	00	4119	0	0	0	0	A	2015-9-25 16:37:01.716					0	0	0	1	0	0
00701	00	5118	0	0	0	0	D	2019-11-24 19:01:26.606					0	0	0	1	0	0
00702	00	4119	0	0	0	0	A	2015-9-25 16:37:26.606					0	0	0	1	0	0
00702	00	5118	0	0	0	0	D	2019-11-24 19:01:34.95					0	0	0	1	0	0
00703	00	4119	0	0	0	0	A	2015-9-25 16:37:56.326					0	0	0	1	0	0
00703	00	5118	0	0	0	0	D	2019-11-24 19:01:42.67					0	0	0	1	0	0
00704	00	4119	0	0	0	0	A	2015-9-23 18:55:42.763					0	0	0	1	0	0
00704	00	5118	0	0	0	0	D	2019-11-24 19:13:41.716					0	0	0	1	0	0
00705	00	4119	0	0	0	0	A	2015-10-2 07:43:16.653					0	0	0	1	0	0
00705	00	5118	0	0	0	0	D	2019-11-24 18:23:25.373					0	0	0	1	0	0
00706	00	4119	0	0	0	0	A	2016-3-17 11:43:42.513					0	0	0	1	0	0
00706	00	5118	0	0	0	0	D	2019-11-24 18:23:52.123					0	0	0	1	0	0
00707	00	1001	0	0	0	0	A	2020-3-17 09:06:02.373					0	0	0	1	0	0
00707	00	5118	0	0	0	0	D	2020-3-17 09:15:18.11					0	0	0	1	0	0
00708	00	1001	0	0	0	0	A	2022-6-23 13:33:16.45					0	0	0	1	0	0
00709	00	1001	0	0	0	0	A	2022-6-23 13:34:39.873					0	0	0	1	0	0
00777	00	1073	0	9.2000	9.2000	9.2000	A	2019-5-28 15:05:55.453					0	0	0	1	0	0
00777	00	4221	0	4.0000	4.0000	4.0000	A	2018-6-30 20:19:17.64					0	0	0	1	0	0
00800	00	1001	0	0	0	0	A	2015-9-23 11:20:10.84					0	0	0	1	0	0
00801	00	1001	0	11.0000	11.0000	11.0000	A	2015-10-31 10:28:23.953					0	0	0	1	0	0
00801	00	4130	0	14.0000	11.0000	14.0000	A	2016-4-30 15:07:03.733					0	0	0	1	0	0
00802	00	1001	0	8.0000	8.0000	8.0000	A	2018-1-24 16:51:04.516					0	0	0	1	0	0
00600	00	4119	0	0	0	0	A	2015-9-22 10:07:25.78					0	0	0	1	0	0
00600	00	5118	0	0	0	0	D	2019-11-24 18:11:29.89					0	0	0	1	0	0
00601	00	4119	0	0	0	0	A	2015-9-22 10:07:41.343					0	0	0	1	0	0
00601	00	5118	0	0	0	0	D	2019-11-24 18:12:05.06					0	0	0	1	0	0
00602	00	4119	0	0	0	0	A	2015-9-22 10:08:00.81					0	0	0	1	0	0
00602	00	5118	0	0	0	0	D	2019-11-24 18:13:31.763					0	0	0	1	0	0
00603	00	4119	0	0	0	0	A	2015-9-22 10:08:18.06					0	0	0	1	0	0
00603	00	5118	0	0	0	0	D	2019-11-24 18:11:40.076					0	0	0	1	0	0
00604	00	4119	0	0	0	0	A	2015-9-22 10:08:38.966					0	0	0	1	0	0
00604	00	5118	0	0	0	0	D	2019-11-24 18:11:52.39					0	0	0	1	0	0
00605	00	4119	0	0	0	0	A	2015-9-22 10:08:52.89					0	0	0	1	0	0
00605	00	5118	0	0	0	0	D	2019-11-24 18:12:17.373					0	0	0	1	0	0
00606	00	4119	0	0	0	0	A	2015-9-22 10:09:13.653					0	0	0	1	0	0
00606	00	5118	0	0	0	0	D	2019-11-24 18:12:27.466					0	0	0	1	0	0
00607	00	4119	0	0	0	0	A	2015-9-22 10:09:34.14					0	0	0	1	0	0
00607	00	5118	0	0	0	0	D	2019-11-24 18:13:22.076					0	0	0	1	0	0
00608	00	4119	0	0	0	0	A	2015-9-22 10:09:49.796					0	0	0	1	0	0
00608	00	5118	0	0	0	0	D	2019-11-24 18:14:19.17					0	0	0	1	0	0
00609	00	4119	0	0	0	0	A	2015-9-22 10:10:06.576					0	0	0	1	0	0
00609	00	5118	0	0	0	0	D	2019-11-24 18:12:43.84					0	0	0	1	0	0
00610	00	4119	0	0	0	0	A	2015-9-22 10:10:22.686					0	0	0	1	0	0
00610	00	5118	0	0	0	0	D	2019-11-24 18:12:53.543					0	0	0	1	0	0
00611	00	4119	0	0	0	0	A	2015-9-22 10:10:46.92					0	0	0	1	0	0
00611	00	5118	0	0	0	0	D	2019-11-24 18:13:07.406					0	0	0	1	0	0
00612	00	4119	0	0	0	0	A	2015-9-22 10:11:00.53					0	0	0	1	0	0
00612	00	5118	0	0	0	0	D	2019-11-24 18:13:46.09					0	0	0	1	0	0
00613	00	4119	0	0	0	0	A	2015-9-22 10:11:18.466					0	0	0	1	0	0
00613	00	5118	0	0	0	0	D	2019-11-24 18:14:03.436					0	0	0	1	0	0
00614	00	4119	0	0	0	0	A	2015-9-22 10:11:33.31					0	0	0	1	0	0
00614	00	5118	0	0	0	0	D	2019-11-24 18:14:34.67					0	0	0	1	0	0
00615	00	4119	0	0	0	0	A	2015-9-22 10:11:46.903					0	0	0	1	0	0
00615	00	5118	0	0	0	0	D	2019-11-24 18:14:46.216					0	0	0	1	0	0
00616	00	4119	0	0	0	0	A	2015-9-22 10:12:08.856					0	0	0	1	0	0
00616	00	5118	0	0	0	0	D	2019-11-24 18:14:56.06					0	0	0	1	0	0
00617	00	4119	0	0	0	0	A	2015-9-22 10:12:21.53					0	0	0	1	0	0
00617	00	5118	0	0	0	0	D	2019-11-24 18:15:36.64					0	0	0	1	0	0
00618	00	4119	0	0	0	0	A	2015-9-22 10:12:37.796					0	0	0	1	0	0
00618	00	5118	0	0	0	0	D	2019-11-24 18:15:21.216					0	0	0	1	0	0
00619	00	4119	0	0	0	0	A	2015-9-22 10:13:04.53					0	0	0	1	0	0
00619	00	5118	0	0	0	0	D	2019-11-24 18:40:56.123					0	0	0	1	0	0
00620	00	4119	0	0	0	0	A	2015-9-22 10:13:20.106					0	0	0	1	0	0
00620	00	5118	0	0	0	0	D	2019-11-24 18:15:47.7					0	0	0	1	0	0
00621	00	4119	0	0	0	0	A	2015-9-22 10:13:33.433					0	0	0	1	0	0
00621	00	5118	0	0	0	0	D	2019-11-24 18:15:58.123					0	0	0	1	0	0
00622	00	4119	0	0	0	0	A	2015-9-22 10:13:50.81					0	0	0	1	0	0
00622	00	5118	0	0	0	0	D	2019-11-24 18:15:07.2					0	0	0	1	0	0
00623	00	4119	0	0	0	0	A	2015-9-22 10:14:15.95					0	0	0	1	0	0
00623	00	5118	0	0	0	0	D	2019-11-24 18:16:10.81					0	0	0	1	0	0
00624	00	4119	0	0	0	0	A	2015-9-22 10:14:28.84					0	0	0	1	0	0
00624	00	5118	0	0	0	0	D	2019-11-24 18:16:25.67					0	0	0	1	0	0
00625	00	4119	0	0	0	0	A	2015-9-22 10:14:43.653					0	0	0	1	0	0
00625	00	5118	0	0	0	0	D	2019-11-24 18:16:36.28					0	0	0	1	0	0
00626	00	4119	0	0	0	0	A	2015-9-22 10:15:00.873					0	0	0	1	0	0
00626	00	5118	0	0	0	0	D	2019-11-24 18:18:27.75					0	0	0	1	0	0
00627	00	4119	0	0	0	0	A	2015-9-22 10:15:14.683					0	0	0	1	0	0
00627	00	5118	0	0	0	0	D	2019-11-24 18:16:45.42					0	0	0	1	0	0
00628	00	4119	0	0	0	0	A	2015-9-22 10:15:27.373					0	0	0	1	0	0
00628	00	5118	0	0	0	0	D	2019-11-24 18:18:38.92					0	0	0	1	0	0
00629	00	4119	0	0	0	0	A	2015-9-22 10:15:42.45					0	0	0	1	0	0
00629	00	5118	0	0	0	0	D	2019-11-24 18:17:06.28					0	0	0	1	0	0
00630	00	4119	0	0	0	0	A	2015-9-22 10:15:58.576					0	0	0	1	0	0
00630	00	5118	0	0	0	0	D	2019-11-24 18:19:08.793					0	0	0	1	0	0
00631	00	4119	0	0	0	0	A	2015-9-22 10:16:19.433					0	0	0	1	0	0
00631	00	5118	0	0	0	0	D	2019-11-24 18:19:21.81					0	0	0	1	0	0
00632	00	4119	0	0	0	0	A	2015-9-22 10:16:31.42					0	0	0	1	0	0
00632	00	5118	0	0	0	0	D	2019-11-24 18:20:13.543					0	0	0	1	0	0
00633	00	4119	0	0	0	0	A	2015-9-22 10:16:51.81					0	0	0	1	0	0
00633	00	5118	0	0	0	0	D	2019-11-24 18:16:55.483					0	0	0	1	0	0
00875	00	5118	0	0	0	0	D	2019-11-24 18:26:45.293					0	0	0	1	0	0
00876	00	1001	0	0	0	0	A	2015-10-2 16:49:25.936					0	0	0	1	0	0
00876	00	4229	0	14.2500	13.5715	14.2500	A	2017-2-19 16:06:53.67					0	0	0	1	0	0
00877	00	1001	0	13.1500	7.8000	8.9887	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
00877	00	4119	0	20.5000	8.9500	10.0000	A	2020-2-5 09:24:52.14					0	0	0	1	0	0
00877	00	4222	0	20.5130	8.7000	9.0323	A	2020-9-16 08:59:35.39					0	0	0	1	0	0
00877	00	6008	0	12.0000	7.7320	8.1395	A	2022-4-6 08:36:38.89					0	0	0	1	0	0
00878	00	4119	0	0	0	0	A	2015-10-3 08:16:30.513					0	0	0	1	0	0
00878	00	5118	0	0	0	0	D	2019-11-24 18:53:00.31					0	0	0	1	0	0
00879	00	4119	0	0	0	0	A	2015-10-3 15:44:54.78					0	0	0	1	0	0
00879	00	5118	0	0	0	0	D	2019-11-24 18:53:18.733					0	0	0	1	0	0
00880	00	1001	0	0	0	0	A	2015-10-7 07:22:48.2					0	0	0	1	0	0
00880	00	5118	0	0	0	0	D	2019-11-24 18:26:57.856					0	0	0	1	0	0
00881	00	4119	0	0	0	0	A	2015-10-13 08:26:52.856					0	0	0	1	0	0
00881	00	5118	0	0	0	0	D	2019-11-24 18:27:11.763					0	0	0	1	0	0
00882	00	4119	0	0	0	0	A	2015-10-8 16:53:59.076					0	0	0	1	0	0
00882	00	5118	0	0	0	0	D	2019-11-24 18:54:03.34					0	0	0	1	0	0
00883	00	4119	0	0	0	0	A	2015-10-13 08:39:43.42					0	0	0	1	0	0
00883	00	5118	0	0	0	0	D	2019-11-24 18:27:25.246					0	0	0	1	0	0
00884	00	4119	0	0	0	0	A	2015-10-13 08:41:20.513					0	0	0	1	0	0
00884	00	5118	0	0	0	0	D	2019-11-24 18:54:13.093					0	0	0	1	0	0
00885	00	4119	0	0	0	0	A	2015-10-13 08:42:11.92					0	0	0	1	0	0
00885	00	5118	0	0	0	0	D	2019-11-24 18:54:27.356					0	0	0	1	0	0
00886	00	4119	0	0	0	0	A	2015-10-13 08:42:59.84					0	0	0	1	0	0
00886	00	5118	0	0	0	0	D	2019-11-24 18:54:56.076					0	0	0	1	0	0
00887	00	4119	0	0	0	0	A	2015-10-13 08:43:37.793					0	0	0	1	0	0
00887	00	5118	0	0	0	0	D	2019-11-24 18:55:09.233					0	0	0	1	0	0
00888	00	1001	0	0	0	0	A	2015-10-13 08:49:04.746					0	0	0	1	0	0
00889	00	4119	0	0	0	0	A	2015-10-13 14:51:50.153					0	0	0	1	0	0
00889	00	5118	0	0	0	0	D	2019-11-24 18:55:23.543					0	0	0	1	0	0
00890	00	4119	0	0	0	0	A	2015-10-13 15:58:52.64					0	0	0	1	0	0
00890	00	5118	0	0	0	0	D	2019-11-24 18:55:39.39					0	0	0	1	0	0
00891	00	4119	0	0	0	0	A	2015-10-18 08:22:05.403					0	0	0	1	0	0
00891	00	5118	0	0	0	0	D	2019-11-24 18:27:48.31					0	0	0	1	0	0
00378	00	1001	0	2.0000	0.9500	2.0000	A	2015-8-5 07:10:39.67					0	0	0	1	0	0
00378	00	4119	0	0	0	0	A	2019-11-14 19:47:08.7					0	0	0	1	0	0
00378	00	5118	0	0	0	0	D	2019-11-24 18:06:10.496					0	0	0	1	0	0
00379	00	1001	0	0	0	0	A	2014-1-30 17:26:01.386					0	0	0	1	0	0
00380	00	1001	0	0	0	0	A	2014-2-2 16:06:10.7					0	0	0	1	0	0
00380	00	4119	0	0	0	0	A	2015-10-29 10:32:27.123					0	0	0	1	0	0
00380	00	5118	0	0	0	0	D	2019-11-24 18:59:50.89					0	0	0	1	0	0
00381	00	1001	0	0	0	0	A	2014-2-2 16:06:45.686					0	0	0	1	0	0
00381	00	4119	0	0	0	0	A	2015-10-29 10:34:54.763					0	0	0	1	0	0
00381	00	5118	0	0	0	0	D	2019-11-24 18:59:58.153					0	0	0	1	0	0
00382	00	1001	0	0	0	0	A	2014-2-2 16:07:33.826					0	0	0	1	0	0
00383	00	1001	0	0	0	0	A	2014-2-2 16:08:52.653					0	0	0	1	0	0
00384	00	1001	0	22.9100	12.5000	15.0000	A	2020-11-20 08:21:17.716					0	0	0	1	0	0
00384	00	3006	0	15.3333	15.3333	15.3333	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
00384	00	4049	0	18.8800	17.5500	18.8800	A	2017-10-27 16:32:55.093					0	0	0	1	0	0
00384	00	4119	0	15.8330	15.8330	15.8330	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
00384	00	6011	0	18.0000	18.0000	18.0000	A	2023-1-16 18:06:09.483					0	0	0	1	0	0
00385	00	1001	0	8.8000	6.2000	6.6660	A	2020-9-20 09:59:20.796					0	0	0	1	0	0
00385	00	4049	0	9.0000	5.5000	7.5099	A	2020-11-12 09:00:55.233					0	0	0	1	0	0
00385	00	4119	0	7.2000	7.2000	7.2000	A	2019-12-27 10:43:42.42					0	0	0	1	0	0
00385	00	4222	0	8.6956	8.6956	8.6956	A	2020-7-26 09:00:23.016					0	0	0	1	0	0
00385	00	4224	0	6.5000	6.5000	6.5000	A	2015-11-30 11:30:28.593					0	0	0	1	0	0
00385	00	6008	0	7.1420	7.1420	7.1420	A	2020-4-29 08:51:21.703					0	0	0	1	0	0
00385	00	6011	0	10.2270	5.9200	7.9545	A	2022-2-22 09:22:17.516					0	0	0	1	0	0
00386	00	1001	0	68.0000	68.0000	68.0000	A	2015-10-16 21:05:51.466					0	0	0	1	0	0
00386	00	3001	0	60.0000	60.0000	60.0000	A	2017-10-3 10:24:26.936					0	0	0	1	0	0
00387	00	1001	0	0	0	0	A	2014-2-3 18:56:13.53					0	0	0	1	0	0
00388	00	1001	0	0	0	0	A	2014-2-3 19:02:08.826					0	0	0	1	0	0
00389	00	1001	0	0	0	0	A	2014-2-5 09:27:44.043					0	0	0	1	0	0
00390	00	1001	0	0	0	0	A	2014-2-5 09:30:30.36					0	0	0	1	0	0
00391	00	1001	0	7.0000	2.4000	4.0000	A	2015-9-28 16:30:20.906					0	0	0	1	0	0
00392	00	1001	0	5.0000	1.6000	3.0000	A	2015-10-10 08:26:14.466					0	0	0	1	0	0
00392	00	4119	0	0	0	0	A	2018-4-2 19:04:53.39					0	0	0	1	0	0
00392	00	5118	0	0	0	0	D	2019-11-24 18:06:56.17					0	0	0	1	0	0
00393	00	1001	0	2.4000	1.3000	1.7500	A	2015-10-2 09:09:34.983					0	0	0	1	0	0
00394	00	1001	0	8.0000	8.0000	8.0000	A	2015-7-2 07:21:07.546					0	0	0	1	0	0
00395	00	1001	0	0	0	0	A	2014-2-12 09:30:28.67					0	0	0	1	0	0
00396	00	1001	0	0	0	0	A	2014-2-12 18:05:30.873					0	0	0	1	0	0
00396	00	4119	0	0	0	0	A	2015-10-29 10:38:10.793					0	0	0	1	0	0
00396	00	5118	0	0	0	0	D	2019-11-24 19:00:07.746					0	0	0	1	0	0
00397	00	1001	0	22.6700	22.6700	22.6700	A	2019-11-2 16:53:07.563					0	0	0	1	0	0
00398	00	1001	0	32.0000	20.0000	26.0000	A	2020-11-4 08:42:59.156					0	0	0	1	0	0
00398	00	3035	0	21.4285	21.4285	21.4285	A	2017-1-6 17:06:31.75					0	0	0	1	0	0
00444	00	1001	0	0	0	0	A	2014-4-15 08:27:48.356					0	0	0	1	0	0
00444	00	5017	0	0	0	0	A	2020-10-6 16:15:21.14					0	0	0	1	0	0
00445	00	1001	0	11.0000	11.0000	11.0000	A	2015-6-22 08:10:49.453					0	0	0	1	0	0
00446	00	1001	0	3.4000	1.4000	3.2000	A	2015-8-5 07:10:39.67					0	0	0	1	0	0
00447	00	1001	0	0	0	0	A	2014-4-30 07:18:42.81					0	0	0	1	0	0
00448	00	1001	0	0	0	0	A	2014-4-30 08:05:41					0	0	0	1	0	0
00448	00	4119	0	0	0	0	A	2015-11-12 08:36:11.31					0	0	0	1	0	0
00448	00	5118	0	0	0	0	D	2019-11-24 17:15:10.746					0	0	0	1	0	0
00449	00	1001	0	0	0	0	A	2014-5-1 07:30:12.826					0	0	0	1	0	0
00449	00	6008	0	5.0000	5.0000	5.0000	A	2020-12-5 09:42:51.483					0	0	0	1	0	0
00450	00	1001	0	52.0000	52.0000	52.0000	A	2015-6-13 07:50:35.89					0	0	0	1	0	0
00451	00	1001	0	0	0	0	A	2014-5-1 07:58:30.25					0	0	0	1	0	0
00451	00	5118	0	0	0	0	D	2019-11-24 19:13:11.81					0	0	0	1	0	0
00452	00	1001	0	0	0	0	A	2014-5-5 08:24:33.936					0	0	0	1	0	0
00452	00	4119	0	0	0	0	A	2017-7-1 08:32:36.06					0	0	0	1	0	0
00452	00	5118	0	0	0	0	D	2019-11-24 18:07:09.78					0	0	0	1	0	0
00453	00	1001	0	26.0000	12.0000	12.3711	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
00453	00	4119	0	22.0000	17.8900	18.9470	A	2020-1-27 07:53:24.36					0	0	0	1	0	0
00453	00	4222	0	29.0000	11.0000	11.5000	A	2021-1-22 08:34:10.716					0	0	0	1	0	0
00453	00	6008	0	15.5000	11.0000	13.5000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
00454	00	1001	0	0	0	0	A	2014-5-9 08:46:16.03					0	0	0	1	0	0
00454	00	4119	0	0	0	0	A	2015-10-29 10:38:54.996					0	0	0	1	0	0
00454	00	5118	0	0	0	0	D	2019-11-24 19:01:07.606					0	0	0	1	0	0
00455	00	1001	0	10.7000	8.5000	9.4737	A	2021-3-8 11:01:50.326					0	0	0	1	0	0
00455	00	3006	0	6.0000	6.0000	6.0000	A	2022-10-7 08:59:32.966					0	0	0	1	0	0
00455	00	4050	0	10.0000	8.5000	9.7900	A	2018-3-9 09:33:50.36					0	0	0	1	0	0
00455	00	4119	0	9.1400	9.1400	9.1400	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
00455	00	6011	0	6.0000	6.0000	6.0000	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
00456	00	1001	0	7.2000	5.5000	6.4285	A	2021-3-8 11:01:50.326					0	0	0	1	0	0
00456	00	3006	0	7.4070	6.6666	7.4070	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
00456	00	4050	0	8.0000	6.0000	6.4285	A	2021-2-20 16:28:57.483					0	0	0	1	0	0
00456	00	4119	0	5.6660	5.6660	5.6660	A	2020-1-30 17:16:14.36					0	0	0	1	0	0
00456	00	6011	0	7.4070	6.4285	7.4070	A	2023-1-7 13:13:38.326					0	0	0	1	0	0
00457	00	1001	0	0	0	0	A	2014-5-14 08:59:35.92					0	0	0	1	0	0
00457	00	4049	0	16.0800	16.0800	16.0800	A	2015-10-30 16:43:47.86					0	0	0	1	0	0
00458	00	1001	0	0	0	0	A	2014-5-14 09:00:02.606					0	0	0	1	0	0
00459	00	1001	0	0	0	0	A	2014-5-14 09:24:17.793					0	0	0	1	0	0
00460	00	1001	0	15.0000	12.0000	15.0000	A	2022-6-22 11:45:38.03					0	0	0	1	0	0
00460	00	1036	0	15.0000	15.0000	15.0000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
00460	00	4130	0	17.0000	10.0000	15.0000	A	2022-3-31 14:45:40.11					0	0	0	1	0	0
00460	00	6011	0	18.0000	18.0000	18.0000	A	2023-2-9 13:46:27.556					0	0	0	1	0	0
00461	00	1001	0	0	0	0	A	2014-5-14 14:47:55.56					0	0	0	1	0	0
00461	00	3006	0	30.0000	30.0000	30.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00462	00	1001	0	20.0000	19.0000	19.0000	A	2019-7-9 10:26:02.86					0	0	0	1	0	0
00462	00	4222	0	19.5000	7.0000	18.7500	A	2020-7-23 10:36:03.14					0	0	0	1	0	0
00462	00	4223	0	8.0000	8.0000	8.0000	A	2016-7-10 17:10:57.156					0	0	0	1	0	0
00462	00	6008	0	25.3100	21.0000	25.3100	A	2021-5-16 08:15:39.126					0	0	0	1	0	0
00463	00	1001	0	0	0	0	A	2014-5-29 08:03:06.89					0	0	0	1	0	0
00463	00	4222	0	7.5000	7.5000	7.5000	A	2020-7-23 10:36:03.14					0	0	0	1	0	0
00463	00	6008	0	7.5000	7.0000	7.0000	A	2021-7-15 08:24:29.34					0	0	0	1	0	0
00463	00	6011	0	7.0000	7.0000	7.0000	A	2021-7-11 08:19:00.076					0	0	0	1	0	0
00651	00	4119	0	0	0	0	A	2015-9-22 10:23:10.53					0	0	0	1	0	0
00651	00	5118	0	0	0	0	D	2019-11-24 18:22:28.39					0	0	0	1	0	0
00652	00	4119	0	0	0	0	A	2015-9-22 10:24:19.343					0	0	0	1	0	0
00652	00	5118	0	0	0	0	D	2019-11-24 18:22:38.796					0	0	0	1	0	0
00653	00	4119	0	0	0	0	A	2015-9-22 10:24:42.466					0	0	0	1	0	0
00653	00	5118	0	0	0	0	D	2019-11-24 18:22:49.263					0	0	0	1	0	0
00654	00	4119	0	0	0	0	A	2015-9-22 10:25:54.326					0	0	0	1	0	0
00654	00	5118	0	0	0	0	D	2019-11-24 18:22:59.513					0	0	0	1	0	0
00655	00	4119	0	0	0	0	A	2015-9-22 10:26:10.95					0	0	0	1	0	0
00655	00	5118	0	0	0	0	D	2019-11-24 18:23:12.64					0	0	0	1	0	0
00656	00	4119	0	0	0	0	A	2015-9-22 10:26:38.466					0	0	0	1	0	0
00656	00	5118	0	0	0	0	D	2019-11-24 19:12:57.64					0	0	0	1	0	0
00657	00	4119	0	0	0	0	A	2015-9-22 10:27:07.03					0	0	0	1	0	0
00657	00	5118	0	0	0	0	D	2019-11-24 18:41:30.89					0	0	0	1	0	0
00658	00	4119	0	0	0	0	A	2015-9-22 10:27:27.42					0	0	0	1	0	0
00658	00	5118	0	0	0	0	D	2019-11-24 18:42:17.14					0	0	0	1	0	0
00659	00	4119	0	0	0	0	A	2015-9-22 10:27:40.2					0	0	0	1	0	0
00659	00	5118	0	0	0	0	D	2019-11-24 18:42:28.763					0	0	0	1	0	0
00660	00	4119	0	0	0	0	A	2015-9-22 10:27:55.856					0	0	0	1	0	0
00660	00	5118	0	0	0	0	D	2019-11-24 18:42:45.56					0	0	0	1	0	0
00661	00	4119	0	0	0	0	A	2015-9-23 19:25:34.983					0	0	0	1	0	0
00661	00	5118	0	0	0	0	D	2019-11-24 18:43:12.106					0	0	0	1	0	0
00662	00	4119	0	0	0	0	A	2015-9-22 10:29:47.466					0	0	0	1	0	0
00662	00	5118	0	0	0	0	D	2019-11-24 18:43:22.936					0	0	0	1	0	0
00663	00	4119	0	0	0	0	A	2015-9-23 19:26:11.733					0	0	0	1	0	0
00663	00	5118	0	0	0	0	D	2019-11-24 18:43:38.53					0	0	0	1	0	0
00664	00	4119	0	0	0	0	A	2015-9-22 10:31:15.826					0	0	0	1	0	0
00664	00	5118	0	0	0	0	D	2019-11-24 18:43:48.31					0	0	0	1	0	0
00665	00	4119	0	0	0	0	A	2015-9-22 10:31:30.28					0	0	0	1	0	0
00665	00	5118	0	0	0	0	D	2019-11-24 18:44:08.45					0	0	0	1	0	0
00666	00	4119	0	0	0	0	A	2015-9-22 10:31:45.373					0	0	0	1	0	0
00666	00	5118	0	0	0	0	D	2019-11-24 18:44:25.106					0	0	0	1	0	0
00667	00	4119	0	0	0	0	A	2015-9-22 10:31:59.106					0	0	0	1	0	0
00667	00	5118	0	0	0	0	D	2019-11-24 18:44:37.153					0	0	0	1	0	0
6942373380805	00	5019	0	3.5000	3.5000	3.5000	A	2022-2-2 14:51:38.296					0	0	0	1	0	0
6942373381079	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6942373381192	00	5019	0	1.5000	1.5000	1.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6942373381222	00	5016	0	2.1000	2.1000	2.1000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6942373381222	00	5019	0	2.1000	2.1000	2.1000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6942373381321	00	5016	0	4.5000	4.5000	4.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6942373381321	00	5019	0	4.5000	4.5000	4.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6942373381413	00	5019	0	0.7500	0.7500	0.7500	A	2022-8-17 10:56:29.376					0	0	0	1	0	0
6942373381482	00	5019	0	7.5000	7.5000	7.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6942373381598	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6942373381895	00	5019	0	10.0000	10.0000	10.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6942373382236	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6942373388351	00	5019	0	7.5000	7.5000	7.5000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6942373388511	00	5016	0	7.5000	7.5000	7.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6942373388511	00	5019	0	7.5000	7.5000	7.5000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6942373388634	00	5019	0	7.5000	7.5000	7.5000	A	2022-2-2 14:51:38.296					0	0	0	1	0	0
6942373389112	00	5016	0	6.0000	6.0000	6.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6942373389112	00	5019	0	6.0000	6.0000	6.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6942373399319	00	5019	0	3.0000	3.0000	3.0000	A	2020-6-19 09:52:09					0	0	0	1	0	0
06001049	00	6000	0	31.0000	31.0000	31.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06001056	00	6000	0	35.0000	35.0000	35.0000	A	2018-10-19 09:09:04.796					0	0	0	1	0	0
06001087	00	4117	0	0	0	0	C	2019-12-4 10:11:29.653					0	0	0	1	0	0
06001087	00	4305	0	0	0	0	A	2018-9-19 08:35:23.093					0	0	0	1	0	0
06001094	00	4117	0	0	0	0	C	2019-12-4 10:11:46.013					0	0	0	1	0	0
06001094	00	4305	0	0	0	0	A	2018-9-19 08:36:38.296					0	0	0	1	0	0
06001100	00	4117	0	0	0	0	C	2019-12-4 10:11:55.933					0	0	0	1	0	0
06001100	00	4305	0	0	0	0	A	2018-9-19 08:37:06.39					0	0	0	1	0	0
06001117	00	4305	0	0	0	0	A	2018-9-19 08:37:30.046					0	0	0	1	0	0
06001124	00	6001	0	0	0	0	A	2018-9-19 08:46:23.64					0	0	0	1	0	0
06001131	00	6001	0	0	0	0	A	2018-9-19 08:47:24.093					0	0	0	1	0	0
06001148	00	6001	0	0	0	0	A	2018-9-19 08:54:15.95					0	0	0	1	0	0
06001155	00	6001	0	0	0	0	A	2018-9-19 08:55:39.623					0	0	0	1	0	0
06001162	00	6001	0	0	0	0	A	2018-9-19 08:56:42.67					0	0	0	1	0	0
06001179	00	6001	0	0	0	0	A	2018-9-19 08:57:40.826					0	0	0	1	0	0
06001186	00	6001	0	0	0	0	A	2018-9-19 08:58:41.123					0	0	0	1	0	0
06001193	00	6001	0	0	0	0	A	2018-9-19 08:59:56.386					0	0	0	1	0	0
06001209	00	6001	0	0	0	0	A	2018-9-19 09:01:11.843					0	0	0	1	0	0
06001216	00	6001	0	0	0	0	A	2018-9-19 09:02:09.7					0	0	0	1	0	0
06001223	00	6001	0	0	0	0	A	2018-9-19 09:02:49.983					0	0	0	1	0	0
06001230	00	6001	0	0	0	0	A	2018-9-19 09:03:56.28					0	0	0	1	0	0
06001247	00	6001	0	0	0	0	A	2018-9-19 09:04:51.513					0	0	0	1	0	0
06001254	00	6001	0	0	0	0	A	2018-9-19 09:05:49.53					0	0	0	1	0	0
06001261	00	6001	0	0	0	0	A	2018-9-19 09:06:47.39					0	0	0	1	0	0
06001278	00	6001	0	0	0	0	A	2018-9-19 09:08:18.936					0	0	0	1	0	0
06001285	00	6001	0	0	0	0	A	2018-9-19 09:14:39.216					0	0	0	1	0	0
06001292	00	6001	0	0	0	0	A	2018-9-19 09:15:32.2					0	0	0	1	0	0
06001308	00	6001	0	0	0	0	A	2018-9-19 09:16:21					0	0	0	1	0	0
06001315	00	6001	0	0	0	0	A	2018-9-19 09:16:58.763					0	0	0	1	0	0
06001322	00	6001	0	0	0	0	A	2018-9-19 09:17:46.013					0	0	0	1	0	0
06001339	00	6001	0	0	0	0	A	2018-9-19 09:18:31.343					0	0	0	1	0	0
06001346	00	6002	0	0	0	0	A	2018-9-19 09:50:50.343					0	0	0	1	0	0
06001353	00	6002	0	0	0	0	A	2018-9-19 09:51:44.373					0	0	0	1	0	0
06001360	00	6002	0	0	0	0	A	2018-9-19 09:52:53.233					0	0	0	1	0	0
06001377	00	6002	0	0	0	0	A	2018-9-19 09:54:24.496					0	0	0	1	0	0
06001384	00	6002	0	0	0	0	A	2018-9-19 09:56:44.326					0	0	0	1	0	0
6921604200709	00	1048	0	0	0	0	A	2013-12-22 17:02:13.89					0	0	0	1	0	0
6921623701331	00	1051	0	10.0000	10.0000	10.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6921627300318	00	4114	0	6.0000	4.5000	4.5000	A	2016-10-7 15:21:57.39					0	0	0	1	0	0
6921627300325	00	4114	0	6.0000	4.5000	4.5000	A	2016-10-7 15:21:57.39					0	0	0	1	0	0
6921627300332	00	4114	0	6.5000	6.5000	6.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6921627300349	00	4114	0	6.5000	6.5000	6.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6921627300394	00	4114	0	6.0000	5.5000	5.5000	A	2016-5-31 15:16:48.39					0	0	0	1	0	0
6921627300400	00	4114	0	6.0000	5.5000	5.5000	A	2016-6-16 15:30:02.42					0	0	0	1	0	0
6921627300561	00	4114	0	6.0000	5.5000	5.5000	A	2016-9-4 09:27:59.063					0	0	0	1	0	0
6921627300585	00	4114	0	6.0000	5.5000	5.5000	A	2016-9-4 09:27:59.063					0	0	0	1	0	0
6921627300622	00	4114	0	7.0000	7.0000	7.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6921631001539	00	1111	0	25.0000	25.0000	25.0000	A	2019-12-16 14:39:16.78					0	0	0	1	0	0
6921631001683	00	1044	0	32.0000	32.0000	32.0000	A	2019-2-17 14:30:48.42					0	0	0	1	0	0
6921631003298	00	1044	0	35.0000	35.0000	35.0000	A	2019-3-11 15:08:16.813					0	0	0	1	0	0
6921635700230	00	4022	0	0	0	0	A	2014-10-29 09:18:51.64					0	0	0	1	0	0
6921643810112	00	3028	0	2.5000	2.5000	2.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6921643810129	00	3028	0	2.5000	2.5000	2.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6921643810228	00	1053	0	2.5000	2.5000	2.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6921643810242	00	1053	0	2.5000	2.5000	2.5000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6921643820418	00	1053	0	2.5000	2.5000	2.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6921643828933	00	1053	0	2.5000	2.5000	2.5000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6921663900411	00	1001	0	1.8000	1.8000	1.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6921663900411	00	1041	0	1.8000	1.8000	1.8000	A	2021-1-4 11:57:07.813					0	0	0	1	0	0
6921663900411	00	5012	0	1.8000	1.8000	1.8000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6921665700576	00	1001	0	2.4000	2.2500	2.2500	A	2019-9-24 10:47:59.89					0	0	0	1	0	0
6921665700576	00	4119	0	2.2500	2.2500	2.2500	A	2020-2-16 14:41:57.546					0	0	0	1	0	0
6921665700576	00	4222	0	2.4000	2.2500	2.2500	A	2020-9-13 16:25:46.266					0	0	0	1	0	0
6921665700576	00	6008	0	2.3500	2.2000	2.3500	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6921665707186	00	4119	0	5.2500	5.2500	5.2500	A	2019-12-31 09:05:23.516					0	0	0	1	0	0
6921665707186	00	4222	0	0	0	0	A	2019-11-29 16:04:04.95					0	0	0	1	0	0
6921665707940	00	1001	0	5.5000	4.7500	5.5000	A	2020-3-13 17:59:18.92					0	0	0	1	0	0
6921665707940	00	4119	0	5.1000	5.0000	5.0000	A	2020-2-3 09:23:12.563					0	0	0	1	0	0
6921665707940	00	4222	0	5.7500	4.7500	5.2500	A	2021-1-22 08:34:10.716					0	0	0	1	0	0
6921665707940	00	6008	0	6.0000	4.5000	4.5000	A	2023-1-21 15:15:32.796					0	0	0	1	0	0
6921665707957	00	1001	0	5.7500	4.7500	5.2500	A	2020-12-30 17:24:32.703					0	0	0	1	0	0
6921665707957	00	4067	0	5.5000	5.5000	5.5000	A	2022-6-29 13:09:21.28					0	0	0	1	0	0
6921665707957	00	4119	0	5.2500	5.0000	5.0000	A	2020-2-3 09:23:12.563					0	0	0	1	0	0
6921665707957	00	4222	0	5.7500	4.7500	5.2500	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6921665707957	00	4223	0	5.0000	5.0000	5.0000	A	2016-7-10 17:10:57.156					0	0	0	1	0	0
6921665707957	00	6008	0	5.7500	4.5000	4.5000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6921665709777	00	4222	0	8.7500	8.7500	8.7500	A	2016-7-27 16:20:43.11					0	0	0	1	0	0
6921665710087	00	4222	0	18.5000	18.5000	18.5000	A	2016-6-18 15:35:21.326					0	0	0	1	0	0
6921665711596	00	1001	0	4.8000	4.5000	4.5000	A	2017-4-13 09:10:22.093					0	0	0	1	0	0
6921665711596	00	4222	0	4.8000	4.0000	4.0000	A	2018-3-12 08:44:12.076					0	0	0	1	0	0
6921665711800	00	4119	0	4.3750	4.3750	4.3750	A	2020-1-25 08:55:25.36					0	0	0	1	0	0
6921665711800	00	6008	0	5.0000	5.0000	5.0000	A	2020-2-17 09:24:54					0	0	0	1	0	0
6921665711824	00	4222	0	5.0000	4.6870	4.6870	A	2020-4-30 11:51:55.64					0	0	0	1	0	0
6921665712067	00	1001	0	0	0	0	A	2013-12-26 16:52:33.343					0	0	0	1	0	0
6920060960066	00	1008	0	6.9000	6.9000	6.9000	A	2020-8-15 09:56:34.826					0	0	0	1	0	0
6920060960073	00	1008	0	3.3000	3.0000	3.3000	A	2019-2-26 10:47:07.25					0	0	0	1	0	0
6920060960103	00	1008	0	6.3000	6.3000	6.3000	A	2016-11-10 10:08:56.11					0	0	0	1	0	0
6920060960110	00	1008	0	5.9000	5.9000	5.9000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6920060960202	00	1008	0	5.5000	5.5000	5.5000	A	2021-2-9 10:21:58.78					0	0	0	1	0	0
6920060960226	00	1008	0	4.9000	4.9000	4.9000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6920060960356	00	1008	0	5.3000	5.3000	5.3000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6920060961018	00	1008	0	3.0000	3.0000	3.0000	A	2016-10-7 15:22:47.36					0	0	0	1	0	0
6920060961025	00	1008	0	4.5000	3.6000	4.5000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6920060961032	00	1008	0	5.8000	4.5000	5.3000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6920060961087	00	1008	0	8.3000	8.3000	8.3000	A	2017-2-13 16:23:45.563					0	0	0	1	0	0
6920060961223	00	1008	0	6.0000	6.0000	6.0000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6920060961421	00	1008	0	6.0000	6.0000	6.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6920060962015	00	1008	0	8.8000	7.5000	8.8000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6920060980071	00	1008	0	3.5000	3.5000	3.5000	A	2017-9-9 15:48:08.313					0	0	0	1	0	0
6920060980118	00	1008	0	3.8000	3.5000	3.5000	A	2017-9-9 15:48:08.313					0	0	0	1	0	0
6920060980156	00	1008	0	8.3000	8.3000	8.3000	A	2017-11-13 10:38:37.11					0	0	0	1	0	0
6920060980163	00	1008	0	2.3000	2.2000	2.3000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6920060980170	00	1008	0	3.4000	3.4000	3.4000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6920060980224	00	1008	0	9.3000	9.3000	9.3000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6920060980248	00	1008	0	6.3000	6.3000	6.3000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6920060980262	00	1008	0	6.9000	6.9000	6.9000	A	2021-12-31 13:42:01.5					0	0	0	1	0	0
6920060980286	00	1008	0	8.7000	8.7000	8.7000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6920060980309	00	1008	0	6.9000	6.9000	6.9000	A	2021-12-31 13:42:01.5					0	0	0	1	0	0
6920060980354	00	1008	0	9.2000	6.3000	6.3000	A	2019-10-22 14:58:39.28					0	0	0	1	0	0
6920060980446	00	1008	0	5.1000	3.5000	5.1000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6920060980590	00	1008	0	8.3000	8.3000	8.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6920060980620	00	1008	0	6.4000	5.6000	6.4000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6920060980644	00	1008	0	3.6000	3.6000	3.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6920060980651	00	1008	0	5.8000	5.4000	5.8000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6920060980668	00	1008	0	7.7000	7.2000	7.7000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6920060980927	00	1008	0	9.2000	9.2000	9.2000	A	2021-6-7 07:25:47.016					0	0	0	1	0	0
6920060980989	00	1008	0	8.0000	8.0000	8.0000	A	2021-2-9 10:21:58.78					0	0	0	1	0	0
6920060981009	00	1008	0	5.5000	5.5000	5.5000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6920060982068	00	1008	0	2.3000	2.3000	2.3000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6920060982082	00	1008	0	6.8000	6.8000	6.8000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6920060982174	00	1008	0	1.3000	1.3000	1.3000	A	2020-5-4 16:24:22.61					0	0	0	1	0	0
6920060982624	00	1008	0	9.2000	9.2000	9.2000	A	2021-12-31 13:42:01.5					0	0	0	1	0	0
6920062700288	00	4222	0	4.5000	4.5000	4.5000	A	2016-2-24 11:20:53.156					0	0	0	1	0	0
6920079300020	00	1008	0	2.0000	2.0000	2.0000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6920079300044	00	1008	0	2.5000	2.5000	2.5000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6920104420136	00	0316	0	2.0000	2.0000	2.0000	A	2021-1-16 09:51:21.03					0	0	0	1	0	0
6920104460019	00	1001	0	0	0	0	A	2014-1-30 08:09:08.466					0	0	0	1	0	0
6920118519567	00	4111	0	21.0000	21.0000	21.0000	A	2016-7-6 15:23:40.906					0	0	0	1	0	0
6920118550997	00	4111	0	21.0000	21.0000	21.0000	A	2017-11-12 15:18:16.39					0	0	0	1	0	0
6920118550997	00	4113	0	21.0000	21.0000	21.0000	A	2017-10-3 16:25:50.593					0	0	0	1	0	0
6920130964727	00	1053	0	4.5000	4.5000	4.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6920130970926	00	1053	0	4.5000	4.5000	4.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6920130970933	00	1053	0	4.5000	4.5000	4.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6920132706028	00	4047	0	0	0	0	A	2014-8-19 12:14:55.92					0	0	0	1	0	0
6920132706158	00	1036	0	1.5000	1.5000	1.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6920132706172	00	1001	0	0	0	0	A	2014-1-29 09:03:39.403					0	0	0	1	0	0
6920132706172	00	1036	0	0.3000	0.3000	0.3000	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6920132706219	00	1036	0	0.7000	0.7000	0.7000	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6970106458019	00	4114	0	7.5000	7.5000	7.5000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6970106458026	00	4114	0	7.5000	7.5000	7.5000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6970106458316	00	4114	0	9.0000	9.0000	9.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970108440081	00	5005	0	13.5000	13.5000	13.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970108440289	00	5005	0	12.0000	12.0000	12.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6970108452541	00	5005	0	20.0000	20.0000	20.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970108452985	00	5005	0	7.0000	7.0000	7.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970108452992	00	5005	0	8.0000	8.0000	8.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970108453029	00	5005	0	7.0000	7.0000	7.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6970108453036	00	5005	0	12.0000	12.0000	12.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970108453074	00	5005	0	14.0000	14.0000	14.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6970108470842	00	5005	0	11.9700	11.9700	11.9700	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970110761358	00	5004	0	0.9000	0.9000	0.9000	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6970111141500	00	1001	0	0.8333	0.8333	0.8333	A	2022-9-3 17:27:28.343					0	0	0	1	0	0
6970113720642	00	4300	0	7.0000	7.0000	7.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6970113920073	00	6026	0	3.5000	3.5000	3.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6970113920097	00	6026	0	3.5000	3.5000	3.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6970115980204	00	1113	0	8.0000	8.0000	8.0000	A	2022-1-21 17:10:29.236					0	0	0	1	0	0
6970115986374	00	1030	0	6.0000	6.0000	6.0000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6970116400800	00	1008	0	2.6000	2.6000	2.6000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6970116403856	00	5004	0	4.5000	4.5000	4.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6970116490023	00	1008	0	2.2000	2.2000	2.2000	A	2021-7-8 09:50:22.466					0	0	0	1	0	0
6970116490061	00	1008	0	4.0000	3.3000	4.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6970116490108	00	1008	0	5.2000	4.5000	5.2000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6970116490115	00	1008	0	5.5000	4.8000	4.8000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6970116490177	00	1008	0	2.8000	2.5000	2.8000	A	2022-2-1 15:35:28.28					0	0	0	1	0	0
6970116492003	00	1008	0	3.2000	3.2000	3.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6970116492010	00	1008	0	6.3000	6.3000	6.3000	A	2016-5-27 11:03:24.966					0	0	0	1	0	0
6970116492027	00	1008	0	2.0000	1.7000	2.0000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6970116492034	00	1008	0	3.5000	3.5000	3.5000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6970116492034	00	4009	0	3.2500	3.2500	3.2500	A	2020-1-18 15:09:06.966					0	0	0	1	0	0
6970116492041	00	1008	0	0	0	0	A	2022-5-22 15:16:24.203					0	0	0	1	0	0
6970116492041	00	4009	0	6.2500	6.0000	6.0000	A	2022-8-30 18:08:24.466					0	0	0	1	0	0
6970116493123	00	1008	0	8.0000	8.0000	8.0000	A	2021-2-9 10:21:58.78					0	0	0	1	0	0
6902796225145	00	1001	0	0	0	0	A	2013-12-26 08:43:42.716					0	0	0	1	0	0
6902796227613	00	1001	0	0	0	0	A	2013-12-24 16:59:23.14					0	0	0	1	0	0
6902796691001	00	1001	0	0	0	0	A	2013-12-24 17:00:15.076					0	0	0	1	0	0
6902796693166	00	1001	0	0	0	0	A	2013-12-24 16:59:49.28					0	0	0	1	0	0
6902796693395	00	4101	0	15.0000	15.0000	15.0000	A	2019-2-7 10:08:36.936					0	0	0	1	0	0
6902796693401	00	4101	0	0	0	0	A	2018-1-26 10:30:07.17					0	0	0	1	0	0
6902796693654	00	1001	0	87.5000	84.2000	84.8571	A	2022-11-24 12:48:49.686					0	0	0	1	0	0
6902796693654	00	1044	0	89.1700	86.6700	86.6700	A	2019-3-22 11:06:28.813					0	0	0	1	0	0
6902796693654	00	3010	0	84.1667	84.1667	84.1667	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
6902796693654	00	4101	0	87.5000	84.1666	85.0000	A	2021-11-6 08:59:13.563					0	0	0	1	0	0
6902796693661	00	4101	0	0	0	0	A	2016-1-9 17:24:49.466					0	0	0	1	0	0
6902796693951	00	1001	0	140.0000	133.3333	140.0000	A	2022-11-24 12:48:49.686					0	0	0	1	0	0
6902796693951	00	4101	0	136.7000	133.3300	133.3333	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6902796693968	00	4101	0	0	0	0	A	2016-1-9 17:26:28.043					0	0	0	1	0	0
6902796696495	00	4057	0	0	0	0	A	2015-2-20 19:41:23.59					0	0	0	1	0	0
6902796697010	00	1001	0	308.3330	308.3330	308.3330	A	2020-7-11 10:57:55.216					0	0	0	1	0	0
6902796697010	00	4101	0	310.0000	308.3330	308.3330	A	2018-3-5 13:46:48					0	0	0	1	0	0
6902796697027	00	4101	0	0	0	0	A	2020-1-1 16:35:56.216					0	0	0	1	0	0
6902796697690	00	1001	0	0	0	0	A	2013-12-24 17:01:18.67					0	0	0	1	0	0
6902796697713	00	1001	0	0	0	0	A	2013-12-24 17:01:42.263					0	0	0	1	0	0
6902796697713	00	4101	0	26.6670	26.6667	26.6667	A	2016-3-16 09:07:21.716					0	0	0	1	0	0
6902796697720	00	4101	0	0	0	0	A	2016-1-9 17:29:02.906					0	0	0	1	0	0
6902796697737	00	1001	0	0	0	0	A	2013-12-24 17:02:06.936					0	0	0	1	0	0
6902796697737	00	4101	0	66.6670	66.6667	66.6667	A	2016-3-4 16:46:15.126					0	0	0	1	0	0
6902796697744	00	4101	0	0	0	0	A	2016-1-9 17:30:36.153					0	0	0	1	0	0
6902796697751	00	4040	0	0	0	0	A	2014-10-15 11:42:24.076					0	0	0	1	0	0
6902796697874	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6902796697874	00	4101	0	22.5000	12.5000	12.5000	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6902796697881	00	4101	0	0	0	0	A	2019-1-11 09:54:44.67					0	0	0	1	0	0
6902796698253	00	4057	0	0	0	0	A	2015-2-20 19:39:59.59					0	0	0	1	0	0
6902796700277	00	1001	0	0	0	0	A	2023-1-21 10:23:36.513					0	0	0	1	0	0
6902796704350	00	1001	0	23.3330	23.3330	23.3330	A	2022-8-21 08:24:29.906					0	0	0	1	0	0
6902796705210	00	4101	0	70.0000	66.6660	67.5000	A	2022-4-10 09:31:57.966					0	0	0	1	0	0
6902796705227	00	4101	0	0	0	0	A	2019-12-20 11:16:53.373					0	0	0	1	0	0
6902796705234	00	4101	0	45.0000	43.3330	45.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6902796705241	00	4101	0	0	0	0	A	2019-12-20 11:11:08					0	0	0	1	0	0
6902796705258	00	4101	0	31.6660	31.6660	31.6660	A	2020-1-19 09:34:32.343					0	0	0	1	0	0
6902796705265	00	4101	0	0	0	0	A	2019-12-20 11:13:01.17					0	0	0	1	0	0
6902827100069	00	4035	0	0	0	0	A	2021-7-13 12:17:27.89					0	0	0	1	0	0
6902827100069	00	4062	0	2.2500	2.2500	2.2500	A	2022-6-13 17:32:10.36					0	0	0	1	0	0
6902827210157	00	4062	0	4.1667	4.1667	4.1667	A	2021-9-17 16:10:05.5					0	0	0	1	0	0
6902827210195	00	4062	0	4.1667	4.0000	4.0000	A	2021-11-12 13:02:33.313					0	0	0	1	0	0
6971644016129	00	5005	0	20.6100	20.6100	20.6100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971646470189	00	4001	0	0	0	0	A	2021-11-5 12:22:12.45					0	0	0	1	0	0
6971649800310	00	5018	0	2.9000	2.9000	2.9000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6971649800983	00	5018	0	2.9000	2.9000	2.9000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6971649801003	00	5018	0	2.9000	2.9000	2.9000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6971649801447	00	5018	0	3.7000	3.7000	3.7000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6971649803212	00	5018	0	4.1000	4.1000	4.1000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6971649815970	00	5018	0	3.0000	3.0000	3.0000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6971665622682	00	5005	0	37.8000	37.8000	37.8000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971671730234	00	1001	0	0.3333	0.3333	0.3333	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6971671730241	00	1001	0	0.3333	0.3333	0.3333	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6971675870066	00	1001	0	0	0	0	A	2020-5-21 18:37:36.64					0	0	0	1	0	0
6971676150013	00	5005	0	8.6400	8.6400	8.6400	A	2018-9-13 20:03:31					0	0	0	1	0	0
6971681197942	00	5005	0	11.9700	11.9700	11.9700	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971683960513	00	5005	0	9.0000	9.0000	9.0000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971684071171	00	5005	0	46.7100	46.7100	46.7100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971690320164	00	4115	0	35.0000	35.0000	35.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971690320188	00	4115	0	56.0000	56.0000	56.0000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6971690320195	00	4115	0	64.0000	64.0000	64.0000	A	2020-4-20 12:57:51.716					0	0	0	1	0	0
6971692012739	00	1023	0	8.2000	8.2000	8.2000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6971692016041	00	1023	0	8.5000	8.5000	8.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6971692019899	00	1023	0	8.5000	8.5000	8.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6971708380296	00	5005	0	23.3100	23.3100	23.3100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971708380357	00	1046	0	21.0000	21.0000	21.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
69717088380111	00	5005	0	11.9700	11.9700	11.9700	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971712891177	00	5005	0	24.1200	24.1200	24.1200	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971712897001	00	5005	0	15.0000	15.0000	15.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6971729446612	00	5004	0	2.0000	2.0000	2.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6971730608504	00	5005	0	14.8500	14.8500	14.8500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971738655234	00	6008	0	10.0000	10.0000	10.0000	A	2020-5-5 09:25:23.326					0	0	0	1	0	0
6971741980262	00	5005	0	11.7000	11.7000	11.7000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971741981559	00	5005	0	14.3100	14.3100	14.3100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971775378011	00	1001	0	0	0	0	A	2023-1-26 12:47:54.45					0	0	0	1	0	0
6971775378028	00	5004	0	4.8000	4.8000	4.8000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6971781016594	00	1115	0	5.5000	5.5000	5.5000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6971782620011	00	1001	0	2.0000	2.0000	2.0000	A	2022-12-10 13:48:50.436					0	0	0	1	0	0
6971782620028	00	1001	0	1.9000	1.9000	1.9000	A	2022-9-15 14:49:28.006					0	0	0	1	0	0
6971782620066	00	1001	0	3.0000	3.0000	3.0000	A	2022-6-21 14:40:53.546					0	0	0	1	0	0
6971782660239	00	3006	0	5.5000	5.5000	5.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6971786130141	00	5005	0	16.2000	16.2000	16.2000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971793502115	00	3004	0	5.0000	5.0000	5.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502122	00	3004	0	5.0000	5.0000	5.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502139	00	3004	0	5.0000	5.0000	5.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502146	00	3004	0	5.0000	5.0000	5.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502351	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502368	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502375	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502382	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502399	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502405	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971793502412	00	3004	0	10.0000	10.0000	10.0000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6971794123173	00	6014	0	8.5000	8.5000	8.5000	A	2022-9-14 11:31:28.25					0	0	0	1	0	0
6971794350043	00	1001	0	0	0	0	A	2020-2-16 20:07:23.03					0	0	0	1	0	0
6971794350050	00	1001	0	0	0	0	A	2020-2-16 20:07:55.046					0	0	0	1	0	0
6971794970074	00	1001	0	0	0	0	A	2022-6-6 08:11:29.046					0	0	0	1	0	0
6971797600152	00	1022	0	13.7500	13.7500	13.7500	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6971797600296	00	4001	0	0	0	0	A	2021-6-4 15:46:50.5					0	0	0	1	0	0
6971797600442	00	4001	0	0	0	0	A	2021-6-4 15:45:16.56					0	0	0	1	0	0
6971797600459	00	4001	0	17.0000	17.0000	17.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6971805790028	00	5005	0	7.2000	7.2000	7.2000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971811290048	00	3006	0	3.8000	3.8000	3.8000	A	2022-11-13 18:56:06.42					0	0	0	1	0	0
6971813780011	00	1001	0	1.0000	1.0000	1.0000	A	2022-8-9 09:12:07.966					0	0	0	1	0	0
6971814540003	00	1053	0	1.5000	1.5000	1.5000	A	2022-9-9 13:54:38.266					0	0	0	1	0	0
6971814540010	00	1053	0	1.5000	1.5000	1.5000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6971814544810	00	4015	0	1.5000	1.5000	1.5000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
026102909225	00	1008	0	15.8000	15.8000	15.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
026102983867	00	1008	0	7.5000	7.5000	7.5000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
03000014	00	1014	0	28.5000	28.5000	28.5000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000021	00	1014	0	19.0000	19.0000	19.0000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000038	00	1014	0	8.5000	8.5000	8.5000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000045	00	1014	0	29.0000	29.0000	29.0000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000052	00	1014	0	18.5000	18.5000	18.5000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000069	00	1014	0	25.0000	25.0000	25.0000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000076	00	1014	0	9.0000	9.0000	9.0000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
03000083	00	4332	0	0.3000	0.3000	0.3000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
03000090	00	1014	0	0	0	0	A	2016-1-25 08:18:36.606					0	0	0	1	0	0
03000106	00	1014	0	45.0000	44.0000	45.0000	A	2016-6-25 17:48:20.55					0	0	0	1	0	0
03000113	00	1005	0	0	0	0	A	2016-12-16 11:06:03.95					0	0	0	1	0	0
03000120	00	1014	0	0	0	0	A	2017-3-14 17:05:41.326					0	0	0	1	0	0
03000137	00	4001	0	0	0	0	A	2017-4-26 14:17:01.186					0	0	0	1	0	0
03000137	00	4006	0	0	0	0	D	2019-8-2 20:08:23.28					0	0	0	1	0	0
03000151	00	1014	0	65.0000	65.0000	65.0000	A	2017-10-28 16:15:36.126					0	0	0	1	0	0
03000168	00	4001	0	0	0	0	A	2018-3-4 09:41:20.483					0	0	0	1	0	0
03000175	00	1022	0	0	0	0	A	2018-3-8 14:32:49.44					0	0	0	1	0	0
03000182	00	4001	0	0	0	0	A	2020-1-3 16:32:13.936					0	0	0	1	0	0
03000199	00	4001	0	0	0	0	A	2020-1-3 16:32:16.186					0	0	0	1	0	0
03000205	00	4001	0	0	0	0	A	2020-1-3 16:32:18.39					0	0	0	1	0	0
03000212	00	1001	0	6.5000	6.5000	6.5000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
03000229	00	1009	0	0	0	0	A	2020-2-17 22:34:12.576					0	0	0	1	0	0
03000236	00	4001	0	0	0	0	A	2020-8-14 12:40:40.75					0	0	0	1	0	0
03000243	00	1001	0	155.0000	155.0000	155.0000	A	2020-9-26 16:18:15.17					0	0	0	1	0	0
03000250	00	4001	0	0	0	0	A	2021-4-3 13:31:27.386					0	0	0	1	0	0
030068	00	4001	0	0	0	0	A	2020-7-3 18:18:06.483					0	0	0	1	0	0
04000013	00	4125	0	0	0	0	A	2015-9-23 15:48:10.746					0	0	0	1	0	0
04000020	00	4125	0	0	0	0	A	2015-9-23 16:12:34.966					0	0	0	1	0	0
04000037	00	1001	0	0	0	0	A	2015-9-25 10:47:23.653					0	0	0	1	0	0
04000044	00	1001	0	0.5000	0.5000	0.5000	A	2015-11-4 09:46:06.093					0	0	0	1	0	0
04000051	00	1001	0	0.2500	0.1340	0.1340	A	2022-8-24 18:21:28.063					0	0	0	1	0	0
04000051	00	4332	0	0.1340	0.1340	0.1340	A	2017-3-6 16:39:57.483					0	0	0	1	0	0
04000068	00	1001	0	1.6000	1.6000	1.6000	A	2015-11-16 16:10:56.686					0	0	0	1	0	0
04000075	00	4227	0	7.0000	6.0000	6.0000	A	2022-10-24 19:06:58.826					0	0	0	1	0	0
04000082	00	4227	0	9.0000	8.0000	8.0000	A	2022-10-24 19:06:58.826					0	0	0	1	0	0
6920734737901	00	1025	0	0	0	0	A	2013-12-20 16:29:36.42					0	0	0	1	0	0
6920734737901	00	1114	0	1.9000	1.9000	1.9000	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734739004	00	1001	0	2.0833	2.0000	2.0833	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734739004	00	1025	0	2.2500	2.0000	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734739004	00	1044	0	2.5000	2.0000	2.0000	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734739004	00	1114	0	2.0000	2.0000	2.0000	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734739004	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734739103	00	1044	0	0	0	0	A	2019-3-2 15:13:32.14					0	0	0	1	0	0
6920734739202	00	1001	0	11.5000	11.5000	11.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734739202	00	1025	0	11.5000	11.5000	11.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734739202	00	5016	0	11.5000	11.5000	11.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6920734742714	00	1025	0	3.6666	3.2500	3.6666	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734742714	00	1044	0	3.3400	3.2500	3.2500	A	2021-11-5 09:57:26.453					0	0	0	1	0	0
6920734742714	00	1114	0	3.0900	3.0900	3.0900	A	2015-8-29 16:00:28.733					0	0	0	1	0	0
6920734742714	00	5016	0	3.6666	3.3333	3.6666	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734744213	00	1025	0	2.5000	2.5000	2.5000	A	2016-11-20 17:41:05.733					0	0	0	1	0	0
6920734744213	00	1114	0	2.0000	2.0000	2.0000	A	2015-8-29 16:00:28.733					0	0	0	1	0	0
6920734746354	00	1044	0	2.5000	2.5000	2.5000	A	2020-4-28 14:11:03.406					0	0	0	1	0	0
6920734749171	00	1001	0	0	0	0	A	2022-5-18 07:58:18.39					0	0	0	1	0	0
6920734749171	00	1025	0	4.5000	4.5000	4.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734749171	00	5016	0	4.5000	4.0000	4.5000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734749843	00	1025	0	0	0	0	A	2014-3-30 19:38:08.496					0	0	0	1	0	0
6920734756780	00	1025	0	0	0	0	A	2015-3-24 19:30:37.373					0	0	0	1	0	0
6920734760060	00	1001	0	2.0833	2.0000	2.0833	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734760060	00	1025	0	2.2500	2.0000	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734760060	00	1044	0	2.0900	2.0000	2.0000	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734760060	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734760169	00	1044	0	0	0	0	A	2018-8-17 08:29:12.293					0	0	0	1	0	0
6920734771622	00	1001	0	11.5000	11.5000	11.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734771622	00	1025	0	11.9000	11.5000	11.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734771622	00	5016	0	11.5000	11.5000	11.5000	A	2022-10-8 20:11:16.67					0	0	0	1	0	0
6920734781157	00	1044	0	0	0	0	A	2019-7-4 09:03:51.28					0	0	0	1	0	0
6920734781416	00	1001	0	0	0	0	A	2020-2-28 09:06:34.733					0	0	0	1	0	0
6920734781461	00	1001	0	0	0	0	A	2020-2-28 09:28:21.343					0	0	0	1	0	0
6941667500813	00	4084	0	0	0	0	A	2015-2-17 22:57:54.2					0	0	0	1	0	0
6941667507799	00	4101	0	12.5000	12.5000	12.5000	A	2020-11-5 15:51:48.17					0	0	0	1	0	0
6941667508079	00	4101	0	12.5000	12.5000	12.5000	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6941667508086	00	4101	0	12.5000	12.5000	12.5000	A	2020-4-28 10:17:51.343					0	0	0	1	0	0
6941667508109	00	4101	0	12.5000	12.5000	12.5000	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6941667508123	00	4101	0	12.5000	12.5000	12.5000	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6941667508611	00	4101	0	8.0000	8.0000	8.0000	A	2020-4-28 10:17:51.343					0	0	0	1	0	0
-6941667509755	00	4101	0	12.5000	12.5000	12.5000	A	2021-3-21 14:44:32.61					0	0	0	1	0	0
6941667509830	00	4101	0	13.3333	13.3333	13.3333	A	2021-3-8 11:07:18.75					0	0	0	1	0	0
6941722518128	00	6026	0	6.6000	6.6000	6.6000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941722580019	00	6026	0	4.8000	4.8000	4.8000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941722585496	00	6026	0	6.0000	6.0000	6.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941735900033	00	1024	0	0	0	0	A	2013-12-20 16:18:38.513					0	0	0	1	0	0
6941767520032	00	1057	0	0	0	0	A	2013-12-23 17:13:56.436					0	0	0	1	0	0
6941767520087	00	1057	0	0	0	0	A	2013-12-23 17:13:29.856					0	0	0	1	0	0
6941767520162	00	1057	0	0	0	0	A	2013-12-23 17:04:12.873					0	0	0	1	0	0
6941767520193	00	1057	0	0	0	0	A	2013-12-23 17:06:44.466					0	0	0	1	0	0
6941767520216	00	1057	0	0	0	0	A	2014-3-27 11:27:23.856					0	0	0	1	0	0
6941767520254	00	1057	0	0	0	0	A	2014-3-27 11:26:56.793					0	0	0	1	0	0
6941767520261	00	1057	0	3.0000	3.0000	3.0000	A	2015-6-29 15:42:19.093					0	0	0	1	0	0
6941767520285	00	1057	0	0	0	0	A	2014-3-27 11:26:14.746					0	0	0	1	0	0
6941767520315	00	1057	0	0	0	0	A	2014-3-27 11:28:06.593					0	0	0	1	0	0
6941767520353	00	1057	0	0	0	0	A	2013-12-23 17:04:41.623					0	0	0	1	0	0
6941767520735	00	1057	0	0	0	0	A	2013-12-23 17:07:30.513					0	0	0	1	0	0
6941767520759	00	1057	0	0	0	0	A	2013-12-23 17:27:46.856					0	0	0	1	0	0
6941776500582	00	1036	0	2.0000	2.0000	2.0000	A	2017-9-9 15:44:57.076					0	0	0	1	0	0
6941781410197	00	1018	0	2.7000	2.7000	2.7000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6941781420066	00	1018	0	4.8000	4.8000	4.8000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6941781450407	00	1018	0	9.8000	9.8000	9.8000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6941781450865	00	1018	0	6.2000	6.2000	6.2000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6941781451244	00	1018	0	8.2000	8.2000	8.2000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6941781451404	00	1018	0	10.5000	10.5000	10.5000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6941781475912	00	1018	0	6.3000	6.3000	6.3000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6941794528483	00	4001	0	0	0	0	A	2020-8-14 12:40:04.016					0	0	0	1	0	0
6941795815285	00	1041	0	5.5000	5.5000	5.5000	A	2020-9-9 19:42:08					0	0	0	1	0	0
6941798412443	00	5004	0	4.5983	4.5983	4.5983	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941798412467	00	5004	0	8.9083	8.9083	8.9083	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941798422374	00	5004	0	4.6800	4.6800	4.6800	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941808312404	00	1064	0	0	0	0	A	2013-12-24 15:27:30.03					0	0	0	1	0	0
6941808323455	00	1064	0	0	0	0	A	2013-12-24 15:28:01.856					0	0	0	1	0	0
00907	00	4222	0	19.0000	11.5000	19.0000	A	2019-2-7 11:56:53.483					0	0	0	1	0	0
00907	00	6008	0	21.0000	21.0000	21.0000	A	2020-12-27 08:30:01.703					0	0	0	1	0	0
00908	00	1001	0	0	0	0	A	2015-12-8 14:46:29.873					0	0	0	1	0	0
00908	00	4119	0	0	0	0	A	2015-11-24 08:22:18.11					0	0	0	1	0	0
00909	00	1001	0	0	0	0	A	2015-12-8 14:46:42.356					0	0	0	1	0	0
00909	00	4119	0	0	0	0	A	2015-11-24 08:22:55.263					0	0	0	1	0	0
00910	00	1001	0	0	0	0	A	2015-12-8 14:46:52.483					0	0	0	1	0	0
00910	00	4119	0	56.0000	56.0000	56.0000	A	2020-2-5 09:26:42.25					0	0	0	1	0	0
00910	00	4222	0	56.0000	34.0000	56.0000	A	2020-2-7 09:08:58.843					0	0	0	1	0	0
00911	00	1001	0	14.5000	11.0000	11.0000	A	2020-8-1 08:34:26.766					0	0	0	1	0	0
00911	00	4119	0	13.8888	12.5000	13.8888	A	2020-2-12 08:51:09.92					0	0	0	1	0	0
00911	00	4222	0	15.0000	9.0000	12.2000	A	2020-9-8 10:43:12.983					0	0	0	1	0	0
00911	00	6008	0	13.3330	12.0000	13.3330	A	2020-10-27 10:20:32.86					0	0	0	1	0	0
00912	00	1001	0	0	0	0	A	2015-11-24 14:06:42.186					0	0	0	1	0	0
00912	00	6008	0	63.0000	62.0000	62.0000	A	2022-2-21 09:33:13.906					0	0	0	1	0	0
00913	00	4119	0	0	0	0	A	2015-11-29 08:55:05.263					0	0	0	1	0	0
00913	00	5118	0	0	0	0	D	2019-11-24 17:24:06.873					0	0	0	1	0	0
00914	00	1001	0	16.0000	16.0000	16.0000	A	2020-4-25 17:34:25.656					0	0	0	1	0	0
00914	00	1075	0	14.0000	14.0000	14.0000	A	2016-1-4 09:23:17					0	0	0	1	0	0
00914	00	4130	0	16.0000	13.3334	16.0000	A	2021-10-29 17:19:47.766					0	0	0	1	0	0
00915	00	1001	0	67.0000	42.0000	67.0000	A	2018-1-4 14:15:59.296					0	0	0	1	0	0
00915	00	3035	0	66.0000	66.0000	66.0000	A	2017-2-14 10:06:53.093					0	0	0	1	0	0
00915	00	4304	0	50.0000	45.0000	50.0000	A	2016-10-30 10:57:38.216					0	0	0	1	0	0
00916	00	4119	0	0	0	0	A	2015-12-10 08:28:46.593					0	0	0	1	0	0
00916	00	5118	0	0	0	0	D	2019-11-24 18:28:26.653					0	0	0	1	0	0
00917	00	4119	0	0	0	0	A	2015-12-14 08:01:35.23					0	0	0	1	0	0
00917	00	5118	0	0	0	0	D	2019-11-24 18:28:48.716					0	0	0	1	0	0
00918	00	4119	0	0	0	0	A	2015-12-23 11:05:37.14					0	0	0	1	0	0
00918	00	5118	0	0	0	0	D	2019-11-24 17:24:26.406					0	0	0	1	0	0
00919	00	4119	0	0	0	0	A	2015-12-28 08:37:42.186					0	0	0	1	0	0
00919	00	5118	0	0	0	0	D	2019-11-24 17:24:37.246					0	0	0	1	0	0
00920	00	4119	0	0	0	0	A	2015-12-29 08:07:00.716					0	0	0	1	0	0
00920	00	5118	0	0	0	0	D	2019-11-24 18:29:53.403					0	0	0	1	0	0
00921	00	4119	0	0	0	0	A	2016-1-1 07:53:31.403					0	0	0	1	0	0
00921	00	5118	0	0	0	0	D	2019-11-24 18:29:28.59					0	0	0	1	0	0
00922	00	1001	0	23.0000	14.0000	23.0000	A	2020-6-14 16:25:17.813					0	0	0	1	0	0
00922	00	3003	0	15.0000	15.0000	15.0000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6902226191545	00	4001	0	0	0	0	A	2016-3-26 15:09:36.34					0	0	0	1	0	0
6902226191545	00	4006	0	0	0	0	D	2018-4-6 15:27:01.013					0	0	0	1	0	0
6902226191552	00	4001	0	0	0	0	A	2013-12-18 16:55:56.076					0	0	0	1	0	0
6902226191552	00	4006	0	0	0	0	D	2014-1-6 14:43:45.263					0	0	0	1	0	0
6902226191705	00	4001	0	0	0	0	A	2013-12-18 17:02:26.716					0	0	0	1	0	0
6902226191705	00	4006	0	0	0	0	D	2014-1-6 14:46:01.873					0	0	0	1	0	0
6902226191712	00	4001	0	0	0	0	A	2013-12-18 17:01:01.546					0	0	0	1	0	0
6902226191712	00	4006	0	0	0	0	D	2014-1-6 14:45:47.78					0	0	0	1	0	0
6902226192993	00	4006	0	0	0	0	D	2020-4-11 15:18:40.966					0	0	0	1	0	0
6902226193013	00	4006	0	0	0	0	D	2020-4-11 15:19:45.013					0	0	0	1	0	0
6902226193037	00	4006	0	0	0	0	D	2020-4-11 15:20:28.78					0	0	0	1	0	0
6902226193051	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6902226193099	00	4078	0	7.0000	7.0000	7.0000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6902265075011	00	4018	0	13.0000	13.0000	13.0000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265100263	00	4018	0	4.1700	4.1700	4.1700	A	2015-10-16 17:59:57.626					0	0	0	1	0	0
6902265107057	00	1001	0	7.2000	7.0000	7.1000	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265107057	00	1113	0	7.1000	6.2500	7.1000	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265107057	00	4018	0	7.5000	6.2500	7.5000	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6902265111610	00	4018	0	40.0000	40.0000	40.0000	A	2022-12-19 07:25:24.11					0	0	0	1	0	0
6902265111719	00	1001	0	7.9166	7.9166	7.9166	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265111719	00	4018	0	8.0000	7.0000	8.0000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265112600	00	4018	0	2.5000	2.5000	2.5000	A	2021-12-27 13:01:02.826					0	0	0	1	0	0
6902265114079	00	1001	0	0	0	0	A	2014-1-5 10:25:35.343					0	0	0	1	0	0
6902265114222	00	1001	0	0	0	0	A	2014-1-15 15:41:05.123					0	0	0	1	0	0
6902265114321	00	1001	0	7.9166	7.5000	7.5000	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265114321	00	1113	0	7.5000	6.8340	7.5000	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265114321	00	4018	0	7.5000	6.5000	7.5000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265114345	00	1001	0	7.5000	7.0000	7.5000	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265114345	00	1113	0	7.5000	7.5000	7.5000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265114345	00	4018	0	7.9200	7.5000	7.9200	A	2022-12-19 07:25:24.11					0	0	0	1	0	0
6902265114369	00	1001	0	8.3400	8.3400	8.3400	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265114369	00	4018	0	8.7500	7.5000	8.7500	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265114420	00	1001	0	0	0	0	A	2014-1-5 10:25:06.246					0	0	0	1	0	0
6902265114420	00	1113	0	5.8333	5.8333	5.8333	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6902265114420	00	4018	0	6.5000	5.0000	6.5000	A	2022-3-12 07:51:03.156					0	0	0	1	0	0
6902265114437	00	1113	0	6.5000	6.5000	6.5000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6902265114437	00	4018	0	0	0	0	A	2020-2-23 20:11:15.42					0	0	0	1	0	0
6902265114550	00	1113	0	6.0000	6.0000	6.0000	A	2020-3-24 20:04:22.076					0	0	0	1	0	0
6902265114567	00	1001	0	0	0	0	A	2014-1-15 15:40:42.576					0	0	0	1	0	0
6902265114888	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265114888	00	1113	0	8.0000	8.0000	8.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265114888	00	4018	0	8.3330	7.5000	8.3330	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265115038	00	1001	0	0	0	0	A	2014-1-15 15:44:20.03					0	0	0	1	0	0
6902265115038	00	4018	0	5.0000	5.0000	5.0000	A	2015-10-16 17:59:57.626					0	0	0	1	0	0
6902265115052	00	1001	0	0	0	0	A	2014-1-15 15:44:42.826					0	0	0	1	0	0
6902265115052	00	4018	0	5.0000	5.0000	5.0000	A	2015-10-16 17:59:57.626					0	0	0	1	0	0
6902265115496	00	1001	0	4.6000	4.6000	4.6000	A	2020-3-5 10:42:03.296					0	0	0	1	0	0
6902265115496	00	1113	0	4.5500	4.0000	4.5500	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265115496	00	4018	0	4.5000	4.0000	4.5000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265120193	00	4018	0	18.6700	17.0000	18.6700	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902890254676	00	1028	0	8.5000	8.5000	8.5000	A	2019-2-8 15:38:00.36					0	0	0	1	0	0
6902890255239	00	1028	0	9.5000	8.5000	9.5000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890256090	00	1028	0	0.8700	0.8700	0.8700	A	2019-8-24 15:49:47.953					0	0	0	1	0	0
6902890256106	00	1028	0	0.8700	0.8700	0.8700	A	2019-8-24 15:49:47.953					0	0	0	1	0	0
6902890256168	00	1028	0	8.5000	8.5000	8.5000	A	2019-6-7 16:29:26.703					0	0	0	1	0	0
6902890256342	00	1028	0	10.0000	10.0000	10.0000	A	2019-9-21 15:27:11.983					0	0	0	1	0	0
6902890256496	00	1001	0	1.7500	1.7500	1.7500	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6902890256496	00	1028	0	1.7500	1.7300	1.7500	A	2022-3-12 08:10:30.983					0	0	0	1	0	0
6902890256496	00	1113	0	1.7000	1.7000	1.7000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890256984	00	1028	0	8.5000	8.5000	8.5000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890257301	00	1028	0	15.5000	15.5000	15.5000	A	2019-9-4 16:34:08.92					0	0	0	1	0	0
6902890257646	00	1001	0	0.8800	0.8700	0.8700	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890257646	00	1028	0	0.8700	0.8667	0.8667	A	2021-2-3 14:45:39.64					0	0	0	1	0	0
6902890257646	00	1113	0	0.8500	0.8500	0.8500	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902890257653	00	1001	0	0.8700	0.8700	0.8700	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890257653	00	1028	0	0.8700	0.8666	0.8666	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890257653	00	1113	0	0.8500	0.8500	0.8500	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902890257714	00	1028	0	6.0000	6.0000	6.0000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890257714	00	4119	0	5.2500	5.2500	5.2500	A	2020-1-22 09:10:34.716					0	0	0	1	0	0
6902890257714	00	6008	0	5.2500	5.0000	5.0000	A	2022-3-11 09:09:14.53					0	0	0	1	0	0
6902890257721	00	1028	0	11.0000	11.0000	11.0000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890258056	00	1028	0	2.5000	2.5000	2.5000	A	2020-8-5 15:51:27.046					0	0	0	1	0	0
6902890258100	00	1028	0	1.7400	1.7400	1.7400	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890258391	00	1028	0	2.5000	2.5000	2.5000	A	2022-7-11 14:35:38.766					0	0	0	1	0	0
6902890258827	00	1028	0	1.7500	1.7500	1.7500	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890258940	00	1001	0	0.8600	0.8600	0.8600	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890258940	00	1028	0	0.8600	0.8600	0.8600	A	2023-2-17 13:42:42.776					0	0	0	1	0	0
6902890259435	00	1028	0	0.8000	0.8000	0.8000	A	2022-9-12 13:09:12.966					0	0	0	1	0	0
6902890259442	00	1001	0	1.7500	1.7500	1.7500	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890259442	00	1028	0	1.7500	1.7500	1.7500	A	2023-2-17 13:42:42.776					0	0	0	1	0	0
6902890259442	00	1113	0	1.7000	1.7000	1.7000	A	2020-5-7 15:09:24.343					0	0	0	1	0	0
6902890259497	00	1028	0	1.7500	1.7500	1.7500	A	2022-12-15 09:18:48.296					0	0	0	1	0	0
6902890259527	00	1028	0	1.7400	0.8660	1.7400	A	2023-2-17 13:42:42.776					0	0	0	1	0	0
6902890259527	00	1044	0	0	0	0	A	2020-3-11 09:05:40.67					0	0	0	1	0	0
6902890259541	00	1001	0	1.7800	1.7330	1.7330	A	2020-4-2 17:36:41.716					0	0	0	1	0	0
6902890259541	00	1028	0	1.7333	1.7300	1.7333	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890259640	00	1028	0	10.0000	10.0000	10.0000	A	2022-2-24 15:50:24.093					0	0	0	1	0	0
6902890259756	00	1028	0	1.7500	1.7500	1.7500	A	2020-9-6 15:27:30.36					0	0	0	1	0	0
6901010117440	00	4015	0	3.0000	3.0000	3.0000	A	2017-8-19 17:03:05.266					0	0	0	1	0	0
6901010117440	00	4128	0	3.0000	3.0000	3.0000	A	2018-11-9 17:17:39.546					0	0	0	1	0	0
6901010117457	00	4015	0	3.0000	3.0000	3.0000	A	2017-8-19 17:03:05.266					0	0	0	1	0	0
6901028000826	00	1001	0	10.0000	8.5860	9.7000	A	2022-8-19 10:28:43.656					0	0	0	1	0	0
6901028000826	00	4223	0	9.7000	8.5800	9.7000	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028000826	00	4305	0	8.5860	8.5860	8.5860	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028000833	00	1001	0	0	0	0	A	2015-9-24 16:01:23.48					0	0	0	1	0	0
6901028000833	00	4223	0	0	0	0	A	2015-10-28 15:13:50.483					0	0	0	1	0	0
6901028001465	00	1001	0	5.7240	5.7200	5.7200	A	2019-10-10 16:32:25.216					0	0	0	1	0	0
6901028001465	00	4223	0	5.7240	5.7200	5.7200	A	2019-2-11 15:23:28.546					0	0	0	1	0	0
6901028001472	00	1001	0	0	0	0	A	2015-6-26 12:02:26.483					0	0	0	1	0	0
6901028001472	00	4223	0	0	0	0	A	2015-10-28 15:14:12.373					0	0	0	1	0	0
6901028001618	00	4223	0	15.0520	15.0520	15.0520	A	2021-10-25 13:23:06.39					0	0	0	1	0	0
6901028001625	00	4223	0	0	0	0	A	2019-11-30 11:25:56.89					0	0	0	1	0	0
6901028005029	00	1001	0	11.4500	10.2820	11.4500	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028005029	00	4223	0	11.4500	10.2820	11.4500	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028005036	00	4223	0	102.8200	102.8200	102.8200	A	2020-6-22 18:53:37.296					0	0	0	1	0	0
6901028018159	00	4223	0	30.0000	30.0000	30.0000	A	2018-2-11 11:19:21.563					0	0	0	1	0	0
6901028018166	00	4223	0	0	0	0	A	2018-1-12 11:15:59.716					0	0	0	1	0	0
6901028018210	00	4223	0	15.8000	15.8000	15.8000	A	2019-3-1 16:27:49.843					0	0	0	1	0	0
6901028018227	00	4223	0	0	0	0	A	2019-1-7 11:03:34.44					0	0	0	1	0	0
6901028018630	00	1001	0	0	0	0	A	2021-9-2 17:51:36.61					0	0	0	1	0	0
6901028018630	00	4223	0	678.4000	678.4000	678.4000	A	2021-9-13 11:04:50.826					0	0	0	1	0	0
6901028018715	00	1001	0	0	0	0	A	2019-7-9 19:00:04.936					0	0	0	1	0	0
6901028018715	00	4223	0	42.4000	42.4000	42.4000	A	2022-5-22 14:26:59.796					0	0	0	1	0	0
6901028018722	00	1001	0	520.0000	520.0000	520.0000	A	2019-6-28 10:01:11.61					0	0	0	1	0	0
6901028018722	00	4223	0	520.0000	520.0000	520.0000	A	2019-10-10 17:24:45.233					0	0	0	1	0	0
6901028024976	00	1001	0	90.0000	90.0000	90.0000	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028024976	00	4223	0	0	0	0	A	2020-2-23 09:52:22.56					0	0	0	1	0	0
6901028025560	00	1001	0	0	0	0	A	2015-6-26 11:39:36.186					0	0	0	1	0	0
6901028025560	00	4223	0	0	0	0	A	2015-10-28 15:14:32.216					0	0	0	1	0	0
6901028025577	00	1001	0	9.0100	8.8000	8.8000	A	2022-4-2 15:32:33.11					0	0	0	1	0	0
6901028025577	00	4223	0	8.8000	8.8000	8.8000	A	2022-4-8 11:56:42.17					0	0	0	1	0	0
6901028025577	00	4305	0	8.8000	8.8000	8.8000	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028042628	00	1001	0	26.3000	26.3000	26.3000	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028042628	00	4223	0	26.3000	26.3000	26.3000	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028042635	00	4223	0	263.0000	263.0000	263.0000	A	2020-6-29 10:28:15.876					0	0	0	1	0	0
6901028045902	00	1001	0	20.6700	20.6700	20.6700	A	2020-7-23 19:05:42.42					0	0	0	1	0	0
6901028045902	00	4223	0	0	0	0	A	2020-6-16 09:59:18.093					0	0	0	1	0	0
6901028045919	00	4223	0	206.7000	206.7000	206.7000	A	2023-1-1 13:03:29.046					0	0	0	1	0	0
6901028046886	00	1001	0	8.7980	8.7980	8.7980	A	2019-5-10 19:30:26.14					0	0	0	1	0	0
6901028046886	00	4223	0	9.0100	0.8798	9.0100	A	2021-3-10 17:15:31.64					0	0	0	1	0	0
6901028046886	00	4305	0	8.7980	8.7980	8.7980	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028046893	00	1001	0	0	0	0	A	2015-6-26 10:21:51.123					0	0	0	1	0	0
6901028046893	00	4223	0	0	0	0	A	2015-10-28 15:15:02.75					0	0	0	1	0	0
6901028047128	00	1001	0	38.2000	38.2000	38.2000	A	2019-7-9 17:58:04.733					0	0	0	1	0	0
6901028047128	00	4223	0	0	0	0	A	2019-4-12 16:05:37.81					0	0	0	1	0	0
6901028047777	00	1001	0	0	0	0	A	2014-10-24 17:43:24.403					0	0	0	1	0	0
6901028047777	00	4223	0	0	0	0	A	2015-10-28 15:15:12.483					0	0	0	1	0	0
6920734727216	00	1001	0	3.3400	3.3400	3.3400	A	2019-10-12 16:39:17.156					0	0	0	1	0	0
6920734727216	00	1025	0	3.3846	3.3846	3.3846	A	2022-9-26 19:09:41.716					0	0	0	1	0	0
6920734727216	00	1044	0	3.3400	3.3330	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734727216	00	5016	0	3.3333	3.3333	3.3333	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6920734727230	00	1001	0	0	0	0	A	2014-2-10 19:22:17					0	0	0	1	0	0
6920734727230	00	1025	0	2.2500	2.2500	2.2500	A	2022-9-26 19:09:41.716					0	0	0	1	0	0
6920734727230	00	1044	0	2.0833	2.0000	2.0833	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734727230	00	5016	0	2.0000	2.0000	2.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6920734728664	00	1001	0	0	0	0	A	2022-5-18 08:13:49.42					0	0	0	1	0	0
6920734728664	00	1025	0	5.0000	5.0000	5.0000	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734728664	00	5016	0	5.0000	5.0000	5.0000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734729050	00	1025	0	0	0	0	A	2014-8-12 19:00:28.123					0	0	0	1	0	0
6920734729074	00	1025	0	0	0	0	A	2014-5-25 20:35:50.123					0	0	0	1	0	0
6920734735860	00	1025	0	0	0	0	A	2015-2-3 17:28:55.09					0	0	0	1	0	0
6920734737802	00	1025	0	2.2500	2.2500	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734737802	00	5016	0	2.2500	2.2500	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6943835386175	00	1018	0	3.2000	3.2000	3.2000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6943847000014	00	1043	0	0	0	0	A	2013-12-22 14:43:51.56					0	0	0	1	0	0
6943847000021	00	1001	0	0	0	0	A	2014-1-23 08:19:29.53					0	0	0	1	0	0
6943847000052	00	1001	0	0	0	0	A	2014-2-27 14:45:48.686					0	0	0	1	0	0
6943847000182	00	1043	0	0	0	0	A	2013-12-28 11:04:02.733					0	0	0	1	0	0
6943847000182	00	4332	0	1.5000	1.5000	1.5000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6943847262627	00	1065	0	1.5000	1.5000	1.5000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
6943865300585	00	5006	0	4.6000	4.6000	4.6000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6943865300943	00	5006	0	3.5000	3.5000	3.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6943875600064	00	1113	0	4.0000	4.0000	4.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6943875600064	00	3016	0	3.5000	3.5000	3.5000	A	2023-2-9 14:52:55.94					0	0	0	1	0	0
6943875600088	00	1113	0	9.0000	9.0000	9.0000	A	2022-3-21 10:46:52.813					0	0	0	1	0	0
6943875600088	00	3006	0	4.0000	4.0000	4.0000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6943877400006	00	4236	0	5.8334	5.8334	5.8334	A	2016-12-8 16:35:22.453					0	0	0	1	0	0
6943877400518	00	4236	0	7.5000	7.5000	7.5000	A	2016-3-7 16:26:35.813					0	0	0	1	0	0
6943878400036	00	1037	0	0	0	0	A	2014-8-26 10:01:25.326					0	0	0	1	0	0
6943879344018	00	1020	0	0	0	0	A	2018-3-11 15:08:54.906					0	0	0	1	0	0
6943880890559	00	1001	0	0	0	0	A	2014-1-2 10:01:02.03					0	0	0	1	0	0
6943889520044	00	4067	0	0	0	0	A	2014-12-2 12:13:14.28					0	0	0	1	0	0
6943889520617	00	4224	0	6.6700	6.6700	6.6700	A	2018-2-15 10:50:12.563					0	0	0	1	0	0
6943915700044	00	4047	0	0	0	0	A	2014-9-6 08:46:30.39					0	0	0	1	0	0
6943918401399	00	3004	0	5.5000	5.5000	5.5000	A	2022-12-16 13:39:00.046					0	0	0	1	0	0
6943918407568	00	6014	0	0.7000	0.7000	0.7000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6943918407926	00	6014	0	3.0000	3.0000	3.0000	A	2021-11-7 12:48:38.016					0	0	0	1	0	0
6943918408268	00	4047	0	0	0	0	A	2014-8-19 12:31:14.356					0	0	0	1	0	0
6943918408824	00	6014	0	3.0000	3.0000	3.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6943918408855	00	6014	0	0.7000	0.7000	0.7000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6970898706763	00	5004	0	3.5000	3.5000	3.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6970903430317	00	1001	0	0	0	0	A	2020-2-16 20:01:58.92					0	0	0	1	0	0
6970903430645	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6970903430669	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6970903430683	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6970903431406	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6970905032052	00	5005	0	48.0000	48.0000	48.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6970911606056	00	6025	0	2.5000	2.5000	2.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6970914820008	00	5004	0	14.5000	14.5000	14.5000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820022	00	5004	0	20.5000	20.5000	20.5000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970897760490	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970830780240	00	5005	0	23.4000	23.4000	23.4000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970833320344	00	4015	0	1.5000	1.5000	1.5000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6970833320351	00	4015	0	1.5000	1.5000	1.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6970835580067	00	1001	0	0.7500	0.7000	0.7000	A	2022-9-2 13:38:11					0	0	0	1	0	0
6970835580135	00	1001	0	0.7000	0.7000	0.7000	A	2021-8-26 16:20:02.156					0	0	0	1	0	0
6970835580241	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6970835580265	00	1001	0	0.7500	0.7000	0.7000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6970835580333	00	1001	0	0.7000	0.7000	0.7000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6970835580340	00	1001	0	0.7000	0.7000	0.7000	A	2022-8-16 12:27:05.716					0	0	0	1	0	0
6970835580401	00	1001	0	2.2000	2.0000	2.0000	A	2021-8-8 10:42:26.906					0	0	0	1	0	0
6970835580791	00	1001	0	0.7000	0.7000	0.7000	A	2022-9-16 19:04:58.563					0	0	0	1	0	0
6970835580968	00	1001	0	2.5000	2.5000	2.5000	A	2021-9-25 14:59:45.093					0	0	0	1	0	0
6970835580975	00	1001	0	2.5000	2.5000	2.5000	A	2021-7-28 12:21:24.483					0	0	0	1	0	0
6970835580982	00	1001	0	2.5000	2.5000	2.5000	A	2021-9-25 14:59:45.093					0	0	0	1	0	0
6970835580999	00	1001	0	2.5000	2.5000	2.5000	A	2021-10-4 13:44:40.296					0	0	0	1	0	0
6970835581026	00	1001	0	1.5000	1.2083	1.5000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6970835581286	00	1001	0	2.5000	2.5000	2.5000	A	2021-10-10 15:08:27.67					0	0	0	1	0	0
6970835581286	00	1010	0	0	0	0	A	2021-9-3 19:59:31.676					0	0	0	1	0	0
6970835581316	00	1001	0	2.0000	1.8000	1.8000	A	2021-5-16 11:47:38.063					0	0	0	1	0	0
6970835581408	00	1001	0	3.5000	2.5000	3.5000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6970835581408	00	1010	0	0	0	0	A	2021-9-3 19:57:46.816					0	0	0	1	0	0
6970835581514	00	1001	0	2.5000	2.5000	2.5000	A	2021-9-1 17:03:56.86					0	0	0	1	0	0
6970836360019	00	1001	0	0.8880	0.6444	0.8333	A	2022-7-14 18:27:25.466					0	0	0	1	0	0
6970836360019	00	4101	0	0.7222	0.6667	0.6667	A	2020-9-26 16:35:02.343					0	0	0	1	0	0
6970836360019	00	4130	0	0.7220	0.6700	0.6700	A	2018-9-2 12:11:32.186					0	0	0	1	0	0
6970836360019	00	6012	0	0.6400	0.6400	0.6400	A	2020-8-5 17:04:37.876					0	0	0	1	0	0
6970836360026	00	4130	0	0.7220	0.7220	0.7220	A	2018-7-17 15:41:22.046					0	0	0	1	0	0
6970836360033	00	4130	0	0.7220	0.7220	0.7220	A	2018-7-17 15:41:22.046					0	0	0	1	0	0
6970836360064	00	4130	0	0.7220	0.7220	0.7220	A	2018-7-17 15:41:22.046					0	0	0	1	0	0
6970836360118	00	1001	0	0.7300	0.7300	0.7300	A	2018-7-26 16:49:21.14					0	0	0	1	0	0
6970836360118	00	4013	0	0.7200	0.7200	0.7200	A	2018-7-13 13:44:50.61					0	0	0	1	0	0
6970836360118	00	4130	0	0.7500	0.7500	0.7500	A	2018-6-8 19:29:11.25					0	0	0	1	0	0
6970836360774	00	4130	0	0.7220	0.7220	0.7220	A	2018-7-17 15:41:22.046					0	0	0	1	0	0
6970840130004	00	4078	0	7.5000	7.5000	7.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6970840130318	00	4078	0	5.5000	5.5000	5.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6970840130707	00	4078	0	7.5000	7.5000	7.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6970840130905	00	4078	0	7.5000	7.5000	7.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6903148204191	00	1062	0	0	0	0	A	2013-12-24 15:16:16.153					0	0	0	1	0	0
6903148204207	00	1062	0	0	0	0	A	2013-12-24 15:15:37.106					0	0	0	1	0	0
6903148204269	00	1062	0	0	0	0	A	2013-12-24 15:00:13.543					0	0	0	1	0	0
6903148204283	00	1062	0	0	0	0	A	2013-12-24 14:59:43.763					0	0	0	1	0	0
6903148204290	00	1062	0	0	0	0	A	2013-12-24 15:01:56.95					0	0	0	1	0	0
6903148207109	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-10 15:33:51.11					0	0	0	1	0	0
6903148207116	00	1005	0	18.5000	16.5000	18.5000	A	2020-6-21 11:29:16.576					0	0	0	1	0	0
6903148207123	00	1022	0	24.5833	24.5833	24.5833	A	2022-8-4 14:20:46.626					0	0	0	1	0	0
6903148209097	00	1005	0	55.0000	48.0000	50.0000	A	2021-2-2 10:11:09.86					0	0	0	1	0	0
6903148209103	00	1005	0	55.0000	45.0000	50.0000	A	2021-3-30 16:44:25.17					0	0	0	1	0	0
6903148209165	00	1005	0	23.0000	22.0000	22.0000	A	2022-12-4 12:47:07.41					0	0	0	1	0	0
6903148209820	00	1001	0	3.5000	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148209837	00	1001	0	3.5000	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6901028185905	00	1001	0	19.1000	19.0800	19.0800	A	2022-12-30 15:31:12.843					0	0	0	1	0	0
6901028185905	00	4223	0	19.1000	19.0800	19.0800	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028185905	00	4305	0	19.0800	19.0800	19.0800	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028185912	00	1001	0	0	0	0	A	2014-2-14 11:14:50.42					0	0	0	1	0	0
6901028185912	00	4223	0	0	0	0	A	2015-10-28 16:19:02.89					0	0	0	1	0	0
6901028186216	00	1001	0	8.8000	8.8000	8.8000	A	2020-3-3 12:58:28.466					0	0	0	1	0	0
6901028186216	00	4223	0	8.8000	8.8000	8.8000	A	2019-1-18 10:50:22.906					0	0	0	1	0	0
6901028186223	00	4223	0	88.0000	88.0000	88.0000	A	2017-9-9 19:53:12.203					0	0	0	1	0	0
6901028186896	00	1001	0	12.9300	12.9300	12.9300	A	2022-4-2 16:53:26.376					0	0	0	1	0	0
6901028186896	00	4223	0	12.9300	12.9300	12.9300	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028186902	00	1001	0	0	0	0	A	2021-9-2 17:51:36.61					0	0	0	1	0	0
6901028186902	00	4223	0	129.3000	129.3000	129.3000	A	2022-3-28 10:52:06.376					0	0	0	1	0	0
6901028187275	00	1001	0	33.9200	33.9000	33.9200	A	2021-1-30 15:29:05.36					0	0	0	1	0	0
6901028187275	00	4223	0	33.9200	33.9000	33.9200	A	2021-6-1 11:58:08.36					0	0	0	1	0	0
6901028187282	00	4223	0	0	0	0	A	2019-5-15 19:26:07.78					0	0	0	1	0	0
6901028187336	00	4223	0	15.8000	15.8000	15.8000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028187343	00	4223	0	0	0	0	A	2018-6-15 12:18:14.03					0	0	0	1	0	0
6901028187848	00	1001	0	84.8000	84.8000	84.8000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028187848	00	4223	0	84.8000	84.8000	84.8000	A	2022-8-14 13:32:34.89					0	0	0	1	0	0
6901028187855	00	4223	0	0	0	0	A	2017-12-15 16:48:22.296					0	0	0	1	0	0
6901028188012	00	1001	0	26.3000	26.3000	26.3000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028188012	00	4223	0	26.3000	26.3000	26.3000	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028188029	00	4223	0	0	0	0	A	2018-3-16 17:28:19.576					0	0	0	1	0	0
6901028188043	00	1001	0	25.0000	25.0000	25.0000	A	2015-11-26 10:21:11.04					0	0	0	1	0	0
6901028188043	00	4223	0	0	0	0	A	2015-10-28 16:19:32.903					0	0	0	1	0	0
6901028188074	00	1001	0	11.4500	11.4500	11.4500	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028188074	00	4223	0	11.4500	11.4500	11.4500	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028188081	00	4223	0	0	0	0	A	2019-9-14 09:56:28.53					0	0	0	1	0	0
6901028188227	00	1001	0	21.2000	21.2000	21.2000	A	2015-11-16 16:23:55.466					0	0	0	1	0	0
6901028188227	00	4223	0	21.2000	21.2000	21.2000	A	2020-1-6 11:11:28.313					0	0	0	1	0	0
6901028188234	00	1001	0	0	0	0	A	2015-6-26 10:19:14.263					0	0	0	1	0	0
6901028188234	00	4223	0	0	0	0	A	2015-10-28 16:19:55.81					0	0	0	1	0	0
6901028188401	00	1001	0	0	0	0	A	2015-9-24 16:35:45.326					0	0	0	1	0	0
6901028188401	00	4223	0	0	0	0	A	2015-10-28 15:24:09.653					0	0	0	1	0	0
6901028188418	00	1001	0	0	0	0	A	2015-9-24 16:11:35.123					0	0	0	1	0	0
6901028188418	00	4223	0	0	0	0	A	2015-10-28 15:23:58.89					0	0	0	1	0	0
6901028188487	00	4223	0	84.0000	84.0000	84.0000	A	2021-3-24 12:43:41.843					0	0	0	1	0	0
6901028189040	00	1001	0	12.8000	12.8000	12.8000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6901028189040	00	4223	0	12.1000	12.1000	12.1000	A	2020-11-11 16:02:05.61					0	0	0	1	0	0
6901028189040	00	4305	0	12.8000	12.8000	12.8000	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028189057	00	4223	0	0	0	0	A	2020-2-21 20:49:17.06					0	0	0	1	0	0
6901028189972	00	1001	0	16.7480	16.7480	16.7480	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028189972	00	4223	0	16.7480	16.7480	16.7480	A	2020-2-5 11:18:54.716					0	0	0	1	0	0
6901028189989	00	4223	0	0	0	0	A	2020-1-5 19:33:24.263					0	0	0	1	0	0
6901028190367	00	1001	0	0	0	0	A	2019-10-10 16:33:24.25					0	0	0	1	0	0
6901028190367	00	4223	0	76.3200	76.3200	76.3200	A	2021-3-10 17:15:31.64					0	0	0	1	0	0
6903148045114	00	1062	0	38.5000	38.5000	38.5000	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148045121	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045121	00	1062	0	0	0	0	A	2013-12-24 15:19:22.14					0	0	0	1	0	0
6903148045145	00	1062	0	41.5000	41.5000	41.5000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148045183	00	1001	0	19.0000	19.0000	19.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045183	00	1005	0	20.0000	19.0000	20.0000	A	2021-12-8 07:49:48.063					0	0	0	1	0	0
6903148045183	00	1062	0	19.5000	19.5000	19.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148045190	00	1001	0	33.5000	33.5000	33.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045190	00	1005	0	37.0000	33.0000	33.0000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6903148045190	00	1062	0	0	0	0	A	2013-12-24 15:12:05.763					0	0	0	1	0	0
6903148045206	00	1001	0	60.0000	60.0000	60.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148045220	00	1062	0	19.5000	19.5000	19.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148047729	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-10 15:33:51.11					0	0	0	1	0	0
6903148047736	00	1005	0	18.5000	16.5000	18.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148047767	00	1005	0	18.5000	16.5000	17.0000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6903148047804	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-10 15:33:51.11					0	0	0	1	0	0
6903148047811	00	1005	0	18.5000	16.5000	17.0000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6903148047859	00	1005	0	18.5000	16.5000	18.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148048788	00	1005	0	12.5000	12.5000	12.5000	A	2021-6-21 10:17:46.266					0	0	0	1	0	0
6903148048788	00	1062	0	0	0	0	A	2013-12-24 14:58:04.293					0	0	0	1	0	0
6903148048795	00	1001	0	24.0000	24.0000	24.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148048795	00	1005	0	23.5000	22.0000	22.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148048795	00	1062	0	23.5000	23.5000	23.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148048801	00	1001	0	38.0000	34.0000	34.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148048801	00	4059	0	34.0000	34.0000	34.0000	A	2021-5-15 15:17:43.703					0	0	0	1	0	0
6903148048818	00	1005	0	12.5000	12.5000	12.5000	A	2020-8-16 17:45:15.75					0	0	0	1	0	0
6903148048818	00	1062	0	0	0	0	A	2013-12-24 14:59:03.67					0	0	0	1	0	0
6903148048825	00	1001	0	24.0000	24.0000	24.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148048825	00	1005	0	23.5000	22.0000	22.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148048825	00	1062	0	0	0	0	A	2013-12-24 14:56:02.59					0	0	0	1	0	0
6903148048832	00	1001	0	38.0000	34.0000	34.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148048948	00	1005	0	12.5000	12.5000	12.5000	A	2019-8-26 10:08:05.906					0	0	0	1	0	0
6903148048955	00	1001	0	24.0000	24.0000	24.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148048955	00	1005	0	23.5000	23.0000	23.5000	A	2017-10-15 10:58:34.983					0	0	0	1	0	0
6903148048955	00	1062	0	23.5000	23.5000	23.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148048962	00	1001	0	38.0000	34.0000	34.0000	A	2020-4-25 17:44:12.843					0	0	0	1	0	0
6903148048979	00	1005	0	12.5000	12.5000	12.5000	A	2022-3-13 12:27:38.5					0	0	0	1	0	0
6903148048979	00	1062	0	0	0	0	A	2013-12-24 14:58:34.483					0	0	0	1	0	0
6903148048986	00	1001	0	24.0000	24.0000	24.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148048986	00	1005	0	23.5000	22.0000	22.0000	A	2022-7-18 19:35:23.61					0	0	0	1	0	0
6949721621122	00	1008	0	4.1000	4.1000	4.1000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6949721621603	00	1008	0	5.0000	5.0000	5.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721622013	00	1008	0	2.3000	2.3000	2.3000	A	2016-9-4 09:31:19.92					0	0	0	1	0	0
6949721622020	00	1008	0	3.4000	3.4000	3.4000	A	2016-11-10 10:08:56.11					0	0	0	1	0	0
6949721622037	00	1008	0	1.1000	1.1000	1.1000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721623010	00	1008	0	0	0	0	A	2015-1-3 17:05:25.653					0	0	0	1	0	0
6949721623027	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949721625014	00	1008	0	0	0	0	A	2014-8-3 20:44:53.42					0	0	0	1	0	0
6949721625021	00	1008	0	1.7000	1.7000	1.7000	A	2016-7-18 10:09:46.53					0	0	0	1	0	0
6949721625038	00	1008	0	0	0	0	A	2014-10-15 10:32:58.686					0	0	0	1	0	0
6949721625076	00	1008	0	0	0	0	A	2014-8-28 08:49:41.826					0	0	0	1	0	0
6949721625083	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6949725600024	00	1043	0	0	0	0	A	2013-12-22 14:56:25.09					0	0	0	1	0	0
6949725600031	00	1043	0	0	0	0	A	2013-12-22 14:54:36.233					0	0	0	1	0	0
6949725600208	00	1001	0	0	0	0	A	2014-1-24 12:02:47.606					0	0	0	1	0	0
6949725600215	00	1001	0	0	0	0	A	2014-1-24 12:03:00.356					0	0	0	1	0	0
6949778501385	00	3010	0	12.0000	12.0000	12.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6949778501408	00	3010	0	11.0000	11.0000	11.0000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6949778501415	00	3010	0	10.5000	10.5000	10.5000	A	2016-5-5 17:07:20.656					0	0	0	1	0	0
6949785750172	00	4332	0	0.6000	0.6000	0.6000	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6949810500093	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
6949810500093	00	1040	0	0	0	0	A	2014-3-13 11:10:46.75					0	0	0	1	0	0
6949810500895	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-26 16:27:11.203					0	0	0	1	0	0
6949810500895	00	1040	0	0	0	0	A	2014-3-13 11:10:36.59					0	0	0	1	0	0
6949810509683	00	1040	0	10.0000	10.0000	10.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6949810517190	00	1040	0	15.0000	15.0000	15.0000	A	2022-12-20 13:57:44.03					0	0	0	1	0	0
6949832802007	00	4332	0	0.2333	0.2333	0.2333	A	2020-3-19 23:25:29.343					0	0	0	1	0	0
6949832808214	00	5004	0	10.2000	10.2000	10.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6949832809051	00	3008	0	0	0	0	A	2019-10-24 10:19:34.09					0	0	0	1	0	0
6949832809051	00	4332	0	4.0000	4.0000	4.0000	A	2019-11-23 17:05:26.89					0	0	0	1	0	0
6949832809068	00	4332	0	3.0000	3.0000	3.0000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6949832809297	00	5004	0	3.0000	3.0000	3.0000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6949832809334	00	4332	0	7.0000	7.0000	7.0000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6949832809976	00	4332	0	7.0000	7.0000	7.0000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6949833106111	00	4067	0	0	0	0	A	2016-6-22 18:03:17.06					0	0	0	1	0	0
6949845700024	00	1001	0	62.0000	62.0000	62.0000	A	2015-10-17 14:54:08.076					0	0	0	1	0	0
6949845700055	00	1001	0	62.0000	62.0000	62.0000	A	2015-8-19 14:20:25.11					0	0	0	1	0	0
6949845700055	00	4221	0	62.0000	62.0000	62.0000	A	2017-5-27 10:46:52.983					0	0	0	1	0	0
6949845700543	00	4221	0	40.0000	40.0000	40.0000	A	2018-3-5 11:17:51.826					0	0	0	1	0	0
6942258100108	00	1006	0	0	0	0	A	2013-12-16 14:37:10.216					0	0	0	1	0	0
6942258100153	00	1006	0	5.0000	4.5000	5.0000	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6942258100184	00	1006	0	10.0000	9.0000	10.0000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6942258100283	00	1006	0	0	0	0	A	2013-12-16 14:37:52.296					0	0	0	1	0	0
6942258100290	00	1006	0	8.3333	8.3300	8.3333	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6942258100351	00	1006	0	5.6000	5.6000	5.6000	A	2016-12-30 08:24:09.03					0	0	0	1	0	0
6942258100375	00	1006	0	6.5000	5.6000	6.5000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6942258100382	00	1006	0	6.5000	5.6000	6.5000	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6942258100481	00	1006	0	7.2500	6.5000	7.2500	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6942258100610	00	1006	0	6.5000	6.5000	6.5000	A	2022-4-3 15:29:43.046					0	0	0	1	0	0
6942258100955	00	1006	0	5.5000	5.5000	5.5000	A	2017-6-5 15:10:13.576					0	0	0	1	0	0
6942258100962	00	1006	0	5.5000	4.5000	4.5000	A	2018-6-10 15:19:33.326					0	0	0	1	0	0
6942258101099	00	1006	0	8.3333	8.3300	8.3333	A	2022-4-17 17:40:08.843					0	0	0	1	0	0
6942266701038	00	6025	0	7.0000	7.0000	7.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6942266701045	00	6025	0	7.0000	7.0000	7.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6942269100166	00	1104	0	0	0	0	A	2023-2-7 18:49:02.733					0	0	0	1	0	0
6942269100258	00	1035	0	0	0	0	A	2013-12-21 14:45:39.356					0	0	0	1	0	0
6942281000123	00	1001	0	0	0	0	A	2014-1-16 19:10:49.7					0	0	0	1	0	0
6942281000154	00	1001	0	0	0	0	A	2013-12-25 11:42:26.81					0	0	0	1	0	0
6942306400105	00	1001	0	0	0	0	A	2014-1-18 08:27:17.653					0	0	0	1	0	0
6942306400129	00	1001	0	0	0	0	A	2014-1-18 08:27:30.06					0	0	0	1	0	0
6942331800086	00	1048	0	0	0	0	A	2013-12-22 17:08:54.076					0	0	0	1	0	0
6942331800147	00	1048	0	0	0	0	A	2013-12-22 17:08:10.623					0	0	0	1	0	0
6942331800154	00	1048	0	0	0	0	A	2013-12-22 17:07:36.06					0	0	0	1	0	0
6942358123939	00	4114	0	21.0000	21.0000	21.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6942358123946	00	4114	0	21.0000	21.0000	21.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6942358128958	00	4114	0	10.0000	10.0000	10.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6942358128965	00	4114	0	10.0000	10.0000	10.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6942360700043	00	6011	0	0	0	0	A	2022-10-18 09:01:09.703					0	0	0	1	0	0
6942360700364	00	1001	0	0	0	0	A	2022-5-20 11:35:45.716					0	0	0	1	0	0
6942360701354	00	1001	0	2.8000	2.6667	2.8000	A	2023-1-14 19:47:38.78					0	0	0	1	0	0
6942360703822	00	1001	0	10.8000	10.6000	10.6000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
6942360703846	00	1001	0	20.6000	19.2000	19.2000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
6942360710363	00	1001	0	3.8667	3.8667	3.8667	A	2022-11-26 14:39:40.78					0	0	0	1	0	0
6942360778936	00	1001	0	3.8600	3.8600	3.8600	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6942363560774	00	1113	0	12.0000	12.0000	12.0000	A	2021-1-4 11:01:27					0	0	0	1	0	0
6942373377102	00	1001	0	0	0	0	A	2019-12-23 10:26:19.2					0	0	0	1	0	0
6942373377102	00	5019	0	7.5000	7.5000	7.5000	A	2021-4-1 14:49:32.67					0	0	0	1	0	0
6942373377164	00	5016	0	3.5000	3.5000	3.5000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6942373377164	00	5019	0	3.5000	3.5000	3.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6942373380010	00	1082	0	4.0000	4.0000	4.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6942373380010	00	5019	0	4.0000	4.0000	4.0000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6942373380119	00	5019	0	3.5000	3.5000	3.5000	A	2022-11-26 14:52:31.466					0	0	0	1	0	0
6942373380140	00	5019	0	3.5000	3.5000	3.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6942373380256	00	1001	0	0	0	0	A	2019-12-23 10:25:17.966					0	0	0	1	0	0
6942373380256	00	5016	0	7.5000	7.5000	7.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6942373380256	00	5019	0	7.5000	7.5000	7.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6942373380324	00	5019	0	7.5000	7.5000	7.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6942373380355	00	5019	0	6.0000	6.0000	6.0000	A	2022-3-14 15:07:11.796					0	0	0	1	0	0
6942373380768	00	5016	0	7.5000	7.5000	7.5000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6942373380768	00	5019	0	7.5000	7.5000	7.5000	A	2021-12-31 13:34:59.39					0	0	0	1	0	0
6926475204283	00	1017	0	0.8000	0.7340	0.7500	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475204283	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475204283	00	3004	0	0.7000	0.6867	0.7000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6926475204290	00	1017	0	0.8000	0.7340	0.7500	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475204290	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475204290	00	3004	0	0.7000	0.7000	0.7000	A	2022-11-14 16:31:26					0	0	0	1	0	0
6926475204306	00	1017	0	36.0000	36.0000	36.0000	A	2019-2-12 10:57:19.64					0	0	0	1	0	0
6926475204337	00	1017	0	13.8000	13.5000	13.8000	A	2017-4-23 09:55:40.436					0	0	0	1	0	0
6926475204412	00	1017	0	2.5000	2.5000	2.5000	A	2016-5-28 16:30:06.436					0	0	0	1	0	0
6926475204436	00	1017	0	0.7500	0.6800	0.6800	A	2016-8-26 15:16:19.576					0	0	0	1	0	0
6926475204443	00	1017	0	0.7670	0.7300	0.7670	A	2017-10-6 15:56:54.39					0	0	0	1	0	0
6926475204467	00	1001	0	0	0	0	A	2020-3-4 10:44:48.5					0	0	0	1	0	0
6926475204672	00	1017	0	23.0000	23.0000	23.0000	A	2017-2-11 11:06:29.296					0	0	0	1	0	0
6926475205709	00	1017	0	30.0000	30.0000	30.0000	A	2017-4-23 09:55:40.436					0	0	0	1	0	0
6926475205709	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475206027	00	1017	0	2.5000	2.5000	2.5000	A	2017-8-17 10:41:17.61					0	0	0	1	0	0
6926475206263	00	1001	0	3.5000	3.5000	3.5000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6926475206263	00	1017	0	4.0000	3.0000	4.0000	A	2020-10-24 07:43:03.203					0	0	0	1	0	0
6926475206300	00	1017	0	0	0	0	A	2013-12-17 14:11:15.576					0	0	0	1	0	0
6926475206317	00	1017	0	25.0000	25.0000	25.0000	A	2017-6-21 16:26:06.796					0	0	0	1	0	0
6926475206430	00	1017	0	3.5000	3.0000	3.5000	A	2020-1-7 10:53:24.03					0	0	0	1	0	0
6926475206683	00	1017	0	1.5000	1.4000	1.5000	A	2020-8-12 16:35:15.483					0	0	0	1	0	0
6926475206966	00	1017	0	10.5000	10.5000	10.5000	A	2017-5-12 14:25:27.016					0	0	0	1	0	0
6926475206966	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475206973	00	1017	0	10.5000	10.5000	10.5000	A	2017-5-12 14:25:27.016					0	0	0	1	0	0
6926475206973	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6926475207048	00	1017	0	12.0000	10.5000	12.0000	A	2022-2-27 13:44:15.42					0	0	0	1	0	0
6926475207055	00	1017	0	7.2000	7.2000	7.2000	A	2021-12-26 17:38:27.78					0	0	0	1	0	0
6926475207192	00	1017	0	0	0	0	A	2016-12-20 08:25:22.263					0	0	0	1	0	0
6926475207215	00	1017	0	3.5000	3.0000	3.5000	A	2019-1-30 15:43:58.796					0	0	0	1	0	0
6926475207253	00	1017	0	40.0000	40.0000	40.0000	A	2016-2-20 15:08:17.64					0	0	0	1	0	0
6926475207253	00	1020	0	0	0	0	A	2016-1-21 14:22:19.14					0	0	0	1	0	0
6926475207260	00	1017	0	48.0000	48.0000	48.0000	A	2016-2-20 15:08:17.64					0	0	0	1	0	0
6926475207260	00	1020	0	0	0	0	A	2016-1-21 14:21:06.233					0	0	0	1	0	0
6926475207277	00	1017	0	38.4000	38.0000	38.4000	A	2019-2-12 10:57:19.64					0	0	0	1	0	0
6926475207352	00	1017	0	3.5000	3.5000	3.5000	A	2017-5-26 10:51:08.67					0	0	0	1	0	0
6926475207352	00	1037	0	0	0	0	A	2018-5-2 10:04:07.25					0	0	0	1	0	0
6935624600371	00	4115	0	92.0000	92.0000	92.0000	A	2019-5-19 15:23:24.953					0	0	0	1	0	0
6935624600388	00	4115	0	100.0000	100.0000	100.0000	A	2019-5-19 15:23:24.953					0	0	0	1	0	0
6935624600395	00	4115	0	107.0000	107.0000	107.0000	A	2017-3-30 11:02:20.75					0	0	0	1	0	0
6935624601323	00	4115	0	115.0000	115.0000	115.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6935624601330	00	4115	0	120.0000	120.0000	120.0000	A	2020-10-19 17:18:49.046					0	0	0	1	0	0
6935624601354	00	4115	0	90.0000	90.0000	90.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6935624601361	00	4115	0	102.0000	102.0000	102.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6935624601378	00	4115	0	113.0000	113.0000	113.0000	A	2020-5-4 17:35:33.17					0	0	0	1	0	0
6935626200050	00	4045	0	4.8000	4.8000	4.8000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6935635660012	00	1001	0	30.0000	30.0000	30.0000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6935635660029	00	1001	0	25.0000	25.0000	25.0000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6935654102814	00	4101	0	6.2500	6.2500	6.2500	A	2015-11-16 08:24:51.686					0	0	0	1	0	0
6935654103293	00	4101	0	6.6700	6.6700	6.6700	A	2017-1-24 09:01:45.03					0	0	0	1	0	0
6935654103316	00	4101	0	6.6700	6.6700	6.6700	A	2017-1-24 09:01:45.03					0	0	0	1	0	0
6935654103354	00	4101	0	0	0	0	A	2016-2-12 14:18:24.483					0	0	0	1	0	0
6935654103378	00	4101	0	0	0	0	A	2016-2-12 14:17:13.623					0	0	0	1	0	0
6935654103538	00	4101	0	6.2500	6.2500	6.2500	A	2015-11-16 08:24:51.686					0	0	0	1	0	0
6935688712676	00	1001	0	3.6700	3.6700	3.6700	A	2020-1-30 21:04:48.466					0	0	0	1	0	0
6935688712676	00	1004	0	3.7000	3.6700	3.7000	A	2020-6-8 16:25:17.016					0	0	0	1	0	0
6935688712676	00	1020	0	3.6666	3.6666	3.6666	A	2021-2-12 15:27:13.266					0	0	0	1	0	0
6935688712676	00	4017	0	3.7000	3.7000	3.7000	A	2020-10-18 18:24:25.203					0	0	0	1	0	0
6935688712676	00	6014	0	3.6666	3.6666	3.6666	A	2022-2-6 14:54:37.67					0	0	0	1	0	0
6935708000127	00	4026	0	22.0000	22.0000	22.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6935710430318	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6935710430400	00	5005	0	13.5000	13.5000	13.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6935718819603	00	1008	0	3.1000	3.1000	3.1000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6935718819702	00	1008	0	1.5000	1.5000	1.5000	A	2019-5-28 14:46:22.076					0	0	0	1	0	0
6935718863422	00	1008	0	5.0000	5.0000	5.0000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6935718890527	00	1008	0	21.1000	21.1000	21.1000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6935718890534	00	1008	0	15.8000	15.8000	15.8000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6935718899193	00	1008	0	13.8000	13.8000	13.8000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6935724819628	00	1001	0	0	0	0	A	2014-1-23 16:34:08.906					0	0	0	1	0	0
6935724819864	00	1001	0	0	0	0	A	2014-1-23 16:34:26.606					0	0	0	1	0	0
6935205304049	00	3008	0	1.2000	1.2000	1.2000	A	2017-5-27 16:06:43.11					0	0	0	1	0	0
6935205304049	00	5004	0	1.4500	1.4500	1.4500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6935205304056	00	5004	0	1.1500	1.1500	1.1500	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6935205304063	00	5004	0	1.5500	1.5500	1.5500	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935205304117	00	3008	0	1.2000	1.2000	1.2000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6935205304117	00	5004	0	1.6000	1.6000	1.6000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935205304124	00	5004	0	2.2000	2.2000	2.2000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6935205307033	00	5004	0	9.0000	9.0000	9.0000	A	2020-7-2 15:57:40.003					0	0	0	1	0	0
6935205320018	00	5004	0	1.9000	1.3200	1.3200	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6935205320346	00	5004	0	1.8000	1.5600	1.5600	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6935205320360	00	5004	0	2.3500	2.3500	2.3500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935205320551	00	5004	0	1.1500	1.1500	1.1500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935205322012	00	5004	0	0	0	0	A	2020-2-13 22:35:43.513					0	0	0	1	0	0
6935205325556	00	5004	0	2.0000	2.0000	2.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6935205326317	00	5004	0	1.7000	1.7000	1.7000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935205326355	00	5004	0	3.0000	3.0000	3.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935205326362	00	5004	0	4.7000	4.7000	4.7000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935205327611	00	5004	0	0.4500	0.4500	0.4500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6935205327727	00	5004	0	0.5000	0.5000	0.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6935205327734	00	5004	0	0.5000	0.5000	0.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6935205344960	00	5004	0	8.5000	8.5000	8.5000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6935205344984	00	5004	0	15.2200	15.2200	15.2200	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6935205352613	00	5004	0	1.9000	1.9000	1.9000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935205352880	00	5004	0	0.5000	0.5000	0.5000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6935205353597	00	5004	0	1.1500	1.1500	1.1500	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6935205353610	00	5004	0	1.1500	1.1500	1.1500	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6935205358929	00	5004	0	9.4000	9.4000	9.4000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6935205359452	00	5004	0	0.5000	0.5000	0.5000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6935205365699	00	5004	0	1.4000	1.4000	1.4000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6935205366726	00	5004	0	3.5000	3.5000	3.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935205366733	00	5004	0	3.0000	3.0000	3.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935205369963	00	5004	0	1.5000	1.5000	1.5000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935205382825	00	5004	0	0.9500	0.9500	0.9500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6935205388148	00	5004	0	1.9500	1.9500	1.9500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6935205393494	00	5004	0	2.6500	2.6500	2.6500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6935205397355	00	5004	0	1.0000	1.0000	1.0000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6935205397379	00	5004	0	1.0000	1.0000	1.0000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6935205397751	00	5004	0	0	0	0	A	2020-3-20 14:20:42.06					0	0	0	1	0	0
6935205397867	00	5004	0	0	0	0	A	2020-3-22 15:50:33.123					0	0	0	1	0	0
6935208002072	00	4026	0	33.0000	33.0000	33.0000	A	2017-1-8 16:06:40.326					0	0	0	1	0	0
6901028165921	00	4223	0	0	0	0	A	2020-1-15 09:46:16.233					0	0	0	1	0	0
6901028165952	00	4223	0	201.4000	201.4000	201.4000	A	2019-12-23 10:54:53.17					0	0	0	1	0	0
6901028165969	00	1001	0	20.1400	20.1400	20.1400	A	2020-3-3 12:58:28.466					0	0	0	1	0	0
6901028165969	00	4223	0	20.1400	20.1400	20.1400	A	2021-2-15 14:30:41.92					0	0	0	1	0	0
6901028167079	00	1001	0	175.0000	175.0000	175.0000	A	2022-9-16 19:17:02.453					0	0	0	1	0	0
6901028167079	00	4223	0	175.0000	175.0000	175.0000	A	2022-5-22 14:26:59.796					0	0	0	1	0	0
6901028169257	00	1001	0	90.0000	90.0000	90.0000	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028169257	00	4223	0	0	0	0	A	2020-2-21 20:53:06.983					0	0	0	1	0	0
6901028169257	00	4305	0	90.0000	90.0000	90.0000	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028169639	00	1001	0	0	0	0	A	2015-1-26 11:39:18.716					0	0	0	1	0	0
6901028169639	00	4223	0	0	0	0	A	2015-10-28 15:17:07.186					0	0	0	1	0	0
6901028169677	00	1001	0	9.0000	9.0000	9.0000	A	2022-11-2 13:14:09.733					0	0	0	1	0	0
6901028169677	00	4223	0	0	0	0	A	2022-9-24 18:24:37.78					0	0	0	1	0	0
6901028169967	00	4223	0	0	0	0	A	2019-7-6 09:15:28.466					0	0	0	1	0	0
6901028169998	00	1001	0	67.8400	67.8400	67.8400	A	2020-7-2 10:54:59.686					0	0	0	1	0	0
6901028169998	00	4223	0	67.8400	67.8400	67.8400	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028177665	00	1001	0	33.9200	33.9200	33.9200	A	2022-1-28 19:53:43.466					0	0	0	1	0	0
6901028177665	00	4223	0	33.9200	33.9200	33.9200	A	2020-8-24 10:20:43.936					0	0	0	1	0	0
6901028177757	00	4223	0	0	0	0	A	2020-7-25 10:07:45.17					0	0	0	1	0	0
6901028177764	00	4223	0	0	0	0	A	2022-8-14 19:55:45.966					0	0	0	1	0	0
6901028177771	00	4223	0	150.0000	150.0000	150.0000	A	2022-8-14 13:32:34.89					0	0	0	1	0	0
6901028178105	00	1001	0	0	0	0	A	2022-2-11 13:04:49.186					0	0	0	1	0	0
6901028178105	00	4223	0	212.0000	212.0000	212.0000	A	2022-2-4 16:00:08.71					0	0	0	1	0	0
6901028178631	00	1001	0	38.2000	38.1600	38.1600	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028178631	00	4223	0	38.1600	38.1600	38.1600	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028178648	00	1001	0	0	0	0	A	2020-5-5 15:14:58.126					0	0	0	1	0	0
6901028178648	00	4223	0	381.6000	381.6000	381.6000	A	2020-5-4 11:26:50.716					0	0	0	1	0	0
6901028178815	00	4223	0	17.5000	17.5000	17.5000	A	2020-12-14 11:16:59.266					0	0	0	1	0	0
6901028178822	00	4223	0	0	0	0	A	2019-11-30 11:11:50.373					0	0	0	1	0	0
6901028179270	00	1001	0	0	0	0	A	2014-2-14 11:11:07.873					0	0	0	1	0	0
6901028179270	00	4223	0	0	0	0	A	2015-10-28 15:16:30.246					0	0	0	1	0	0
6901028179287	00	1001	0	10.5000	9.0000	9.0100	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028179287	00	4223	0	9.0100	9.0000	9.0100	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028179287	00	4305	0	9.5000	9.0000	9.5000	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028179317	00	1001	0	37.0000	32.0000	33.9200	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028179317	00	4222	0	33.9200	33.9200	33.9200	A	2017-2-19 15:46:57.376					0	0	0	1	0	0
6901028179317	00	4223	0	35.0000	33.9000	33.9200	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028179324	00	1001	0	0	0	0	A	2015-8-1 14:57:55.513					0	0	0	1	0	0
6901028179324	00	4223	0	0	0	0	A	2015-10-28 15:19:20.606					0	0	0	1	0	0
6901028179331	00	1001	0	23.8000	22.5000	22.7900	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028179331	00	4223	0	23.4000	22.7000	22.7900	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028179331	00	4305	0	23.8000	23.8000	23.8000	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028179348	00	1001	0	227.9000	227.9000	227.9000	A	2015-8-30 17:23:42.983					0	0	0	1	0	0
6901028179348	00	4223	0	0	0	0	A	2015-10-28 15:20:06.983					0	0	0	1	0	0
6901028179393	00	4223	0	12.1900	12.1900	12.1900	A	2016-7-7 09:28:50.703					0	0	0	1	0	0
6901028179409	00	1001	0	0	0	0	A	2014-2-14 11:11:44.046					0	0	0	1	0	0
6901028179409	00	4113	0	0	0	0	A	2015-10-28 15:20:45.436					0	0	0	1	0	0
6901028179409	00	4223	0	0	0	0	A	2015-10-28 15:20:52.53					0	0	0	1	0	0
6901028179416	00	1001	0	0	0	0	A	2014-2-14 11:11:54.826					0	0	0	1	0	0
6901028179416	00	4223	0	0	0	0	A	2015-10-28 15:21:38.56					0	0	0	1	0	0
6901028179447	00	4223	0	0	0	0	A	2015-11-14 17:19:25.216					0	0	0	1	0	0
6901028179485	00	1001	0	4.5000	3.6000	3.8160	A	2022-11-2 13:14:09.733					0	0	0	1	0	0
6901028179485	00	4223	0	3.8160	3.8100	3.8160	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028179492	00	1001	0	0	0	0	A	2014-2-14 11:12:14.14					0	0	0	1	0	0
6901028179492	00	4223	0	38.1600	38.1600	38.1600	A	2016-12-12 10:42:40.28					0	0	0	1	0	0
6901028179645	00	1001	0	0	0	0	A	2014-4-7 13:37:50.39					0	0	0	1	0	0
6901028179645	00	4223	0	0	0	0	A	2015-10-28 15:20:32.06					0	0	0	1	0	0
6901028179652	00	1001	0	0	0	0	A	2014-2-21 09:57:56.076					0	0	0	1	0	0
6901028179652	00	4223	0	0	0	0	A	2015-10-28 15:19:52.763					0	0	0	1	0	0
6901028180009	00	1001	0	0	0	0	A	2015-9-24 16:04:22.67					0	0	0	1	0	0
6901028180009	00	4223	0	0	0	0	A	2015-10-28 15:21:03.2					0	0	0	1	0	0
6901028180016	00	1001	0	56.0000	53.0000	53.0000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028180016	00	4222	0	53.0000	53.0000	53.0000	A	2017-2-19 15:46:57.376					0	0	0	1	0	0
6901028180016	00	4223	0	53.0000	53.0000	53.0000	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028180559	00	1001	0	0	0	0	A	2014-7-11 16:38:13.293					0	0	0	1	0	0
6901028180559	00	4223	0	0	0	0	A	2015-10-28 15:20:19.81					0	0	0	1	0	0
6901028180573	00	1001	0	18.7000	16.4300	16.4300	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028180573	00	4222	0	16.4300	16.4300	16.4300	A	2017-2-19 15:46:57.376					0	0	0	1	0	0
6901028180573	00	4223	0	16.4300	16.4300	16.4300	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028180573	00	4305	0	17.0000	16.4300	16.4300	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028180580	00	1001	0	165.0000	165.0000	165.0000	A	2015-7-26 09:34:59					0	0	0	1	0	0
6901028180580	00	4223	0	0	0	0	A	2015-10-28 15:22:01.043					0	0	0	1	0	0
6901028180603	00	1001	0	57.2400	57.2400	57.2400	A	2022-2-4 11:08:07.453					0	0	0	1	0	0
6901028180603	00	4223	0	57.2400	57.2400	57.2400	A	2021-12-20 10:58:42.796					0	0	0	1	0	0
6901028180610	00	1001	0	5.7240	5.0000	5.7240	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028180610	00	4223	0	5.7240	5.7200	5.7240	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028180627	00	1001	0	2.0000	1.9080	2.0000	A	2021-5-11 13:02:18.28					0	0	0	1	0	0
6901028180627	00	4223	0	1.9080	1.9080	1.9080	A	2022-10-19 14:03:01.563					0	0	0	1	0	0
6901028180634	00	1001	0	19.1000	19.1000	19.1000	A	2019-7-9 17:58:04.733					0	0	0	1	0	0
6901028180634	00	4223	0	0	0	0	A	2019-4-12 16:00:56.483					0	0	0	1	0	0
6901028180771	00	1001	0	72.0800	72.0800	72.0800	A	2019-9-20 10:28:06.25					0	0	0	1	0	0
6901028180771	00	4223	0	76.3200	72.0800	72.0800	A	2020-12-21 10:57:57.78					0	0	0	1	0	0
6901028180788	00	1001	0	720.8000	720.8000	720.8000	A	2019-7-9 17:58:04.733					0	0	0	1	0	0
6901028180788	00	4223	0	0	0	0	A	2019-6-8 11:51:39.89					0	0	0	1	0	0
6901028180801	00	1001	0	13.9920	13.9920	13.9920	A	2020-8-14 18:26:50.936					0	0	0	1	0	0
6924743920996	00	1028	0	5.0000	5.0000	5.0000	A	2017-9-30 14:52:04.156					0	0	0	1	0	0
6924743921047	00	1001	0	0	0	0	A	2018-6-10 10:54:45.216					0	0	0	1	0	0
6924743921047	00	1028	0	7.0000	7.0000	7.0000	A	2017-9-15 10:56:08.186					0	0	0	1	0	0
6924743921535	00	1028	0	13.5000	13.0000	13.0000	A	2021-5-2 17:47:24.843					0	0	0	1	0	0
6924743921535	00	4039	0	13.0000	12.5000	13.0000	A	2022-2-7 14:16:31.016					0	0	0	1	0	0
6924743921955	00	4039	0	5.0000	5.0000	5.0000	A	2021-7-5 17:28:02.453					0	0	0	1	0	0
6924743922730	00	4039	0	3.0000	2.8000	2.8000	A	2022-6-29 13:59:01.14					0	0	0	1	0	0
6924743922747	00	4039	0	3.0000	2.8000	2.8000	A	2022-6-29 13:59:01.14					0	0	0	1	0	0
6924743923256	00	1028	0	5.6000	5.6000	5.6000	A	2019-6-7 16:29:26.703					0	0	0	1	0	0
6924743923263	00	1028	0	5.6000	5.6000	5.6000	A	2019-6-7 16:29:26.703					0	0	0	1	0	0
6924743923263	00	4039	0	5.4000	5.4000	5.4000	A	2022-12-16 12:11:20.11					0	0	0	1	0	0
6924743923270	00	1028	0	5.6000	5.6000	5.6000	A	2019-6-7 16:29:26.703					0	0	0	1	0	0
6924743923270	00	4039	0	5.4000	5.4000	5.4000	A	2022-12-16 12:11:20.11					0	0	0	1	0	0
6924743923294	00	1028	0	5.0000	5.0000	5.0000	A	2019-11-7 15:35:16.03					0	0	0	1	0	0
6924743923324	00	1082	0	3.2000	3.2000	3.2000	A	2019-10-18 09:44:49.936					0	0	0	1	0	0
6924743923324	00	4039	0	0	0	0	A	2019-9-17 16:34:31.983					0	0	0	1	0	0
6924743923430	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743923430	00	1028	0	5.0000	5.0000	5.0000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743923430	00	4039	0	5.4000	5.0000	5.4000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743923447	00	1028	0	5.0000	5.0000	5.0000	A	2020-5-22 09:36:52.876					0	0	0	1	0	0
6924743923515	00	1001	0	5.0000	5.0000	5.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743923515	00	1028	0	5.0000	5.0000	5.0000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743923515	00	4039	0	5.0000	5.0000	5.0000	A	2022-3-10 15:36:48.936					0	0	0	1	0	0
6924743923553	00	1082	0	3.2000	3.2000	3.2000	A	2019-10-18 09:44:49.936					0	0	0	1	0	0
6924743923553	00	4039	0	0	0	0	A	2019-9-17 16:35:01.06					0	0	0	1	0	0
6924743923669	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743923676	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743923683	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6924743923898	00	1028	0	2.8000	2.8000	2.8000	A	2020-10-29 16:31:02.436					0	0	0	1	0	0
6924743923911	00	1028	0	2.8000	2.8000	2.8000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743923911	00	4039	0	3.0000	2.8000	2.8000	A	2022-3-10 15:36:48.936					0	0	0	1	0	0
6924743924130	00	1028	0	8.5000	8.5000	8.5000	A	2020-11-16 15:32:30.046					0	0	0	1	0	0
6924743924659	00	1028	0	28.0000	28.0000	28.0000	A	2020-2-8 14:51:34.67					0	0	0	1	0	0
6924743925618	00	4039	0	5.4000	5.4000	5.4000	A	2022-9-2 13:14:24.656					0	0	0	1	0	0
6924743925625	00	4039	0	5.4000	5.4000	5.4000	A	2022-9-2 13:14:24.656					0	0	0	1	0	0
6924743925649	00	4039	0	5.4000	5.4000	5.4000	A	2022-11-12 16:45:04.796					0	0	0	1	0	0
6924743926035	00	4039	0	0.8000	0.8000	0.8000	A	2022-8-10 16:37:29.156					0	0	0	1	0	0
6924743926349	00	1028	0	5.3000	5.3000	5.3000	A	2021-5-27 14:14:29.486					0	0	0	1	0	0
6924743926349	00	4039	0	0	0	0	A	2021-12-1 17:23:20.53					0	0	0	1	0	0
6924743927148	00	4039	0	5.0000	5.0000	5.0000	A	2021-9-9 15:15:29.036					0	0	0	1	0	0
6924743927650	00	4039	0	3.0000	2.8000	2.8000	A	2022-3-24 12:03:46.843					0	0	0	1	0	0
6924743927858	00	4039	0	7.0000	6.8000	6.8000	A	2023-1-23 13:31:03.983					0	0	0	1	0	0
6924743927902	00	4039	0	7.0000	6.8000	6.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743927919	00	4039	0	7.0000	6.8000	6.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743927926	00	4039	0	7.0000	6.8000	6.8000	A	2023-2-27 17:50:46.213					0	0	0	1	0	0
6924743927933	00	4039	0	7.0000	6.8000	6.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743927940	00	4039	0	7.0000	6.8000	6.8000	A	2023-2-10 15:00:26.62					0	0	0	1	0	0
6924743928718	00	4039	0	5.4000	5.4000	5.4000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6924743928725	00	4039	0	5.4000	5.4000	5.4000	A	2022-6-11 11:15:16.826					0	0	0	1	0	0
6924743929081	00	4039	0	13.0000	13.0000	13.0000	A	2022-11-12 16:45:04.796					0	0	0	1	0	0
6924743929210	00	4039	0	5.4000	5.4000	5.4000	A	2022-11-12 16:45:04.796					0	0	0	1	0	0
6924743929241	00	4039	0	5.4000	5.4000	5.4000	A	2022-11-12 16:45:04.796					0	0	0	1	0	0
6910019020026	00	1022	0	4.1667	4.1667	4.1667	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6910019020033	00	1007	0	9.0000	9.0000	9.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019020736	00	1007	0	22.0000	22.0000	22.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019021061	00	1007	0	15.0000	13.5000	13.5000	A	2021-3-27 12:41:13.343					0	0	0	1	0	0
6910019021146	00	1007	0	0	0	0	A	2022-5-18 15:06:55.89					0	0	0	1	0	0
6910019021153	00	1007	0	35.0000	35.0000	35.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019021160	00	1007	0	9.0000	9.0000	9.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019021177	00	1007	0	18.5000	18.5000	18.5000	A	2022-10-12 17:28:19.233					0	0	0	1	0	0
6910019021283	00	1007	0	15.0000	15.0000	15.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019021368	00	1001	0	8.0000	8.0000	8.0000	A	2022-7-20 10:09:38.17					0	0	0	1	0	0
6910019021368	00	1007	0	9.0000	9.0000	9.0000	A	2022-10-12 17:28:19.233					0	0	0	1	0	0
6910019021528	00	1001	0	17.0000	17.0000	17.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019021528	00	1007	0	0	0	0	A	2020-3-16 13:23:25					0	0	0	1	0	0
6910019021535	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019021535	00	1007	0	0	0	0	A	2020-3-16 13:22:12.093					0	0	0	1	0	0
6910019026509	00	1007	0	13.5000	13.5000	13.5000	A	2022-10-12 17:28:19.233					0	0	0	1	0	0
6910019026523	00	1007	0	10.0000	10.0000	10.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019026547	00	1007	0	30.0000	30.0000	30.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019026585	00	1007	0	10.0000	10.0000	10.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019026592	00	1007	0	23.0000	23.0000	23.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019026608	00	1007	0	30.0000	30.0000	30.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019091255	00	1007	0	3.5000	3.5000	3.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019405007	00	1007	0	4.0000	4.0000	4.0000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6910021005813	00	1031	0	0	0	0	A	2014-7-17 18:10:53.216					0	0	0	1	0	0
6910021007329	00	4001	0	0	0	0	A	2013-12-17 16:26:12.686					0	0	0	1	0	0
6910021007336	00	4001	0	0	0	0	A	2013-12-17 16:33:40.966					0	0	0	1	0	0
6910021008036	00	4001	0	0	0	0	A	2013-12-17 16:32:47.216					0	0	0	1	0	0
6910021008449	00	4001	0	0	0	0	A	2013-12-17 16:30:06.89					0	0	0	1	0	0
6910021008784	00	4001	0	0	0	0	A	2013-12-17 16:32:07.733					0	0	0	1	0	0
6910021008814	00	4001	0	0	0	0	A	2013-12-17 16:31:06.983					0	0	0	1	0	0
6910021008852	00	4001	0	0	0	0	A	2013-12-17 16:27:49.733					0	0	0	1	0	0
6910021009309	00	4001	0	0	0	0	A	2013-12-17 16:27:03.233					0	0	0	1	0	0
6910021009583	00	4001	0	0	0	0	A	2013-12-17 16:28:25.013					0	0	0	1	0	0
6910021010008	00	4001	0	0	0	0	A	2019-10-22 19:29:58.98					0	0	0	1	0	0
6910021012132	00	4001	0	0	0	0	A	2013-12-17 16:29:01.293					0	0	0	1	0	0
6910021012163	00	4001	0	0	0	0	A	2019-10-22 19:31:27.593					0	0	0	1	0	0
6930882860888	00	1113	0	3.5000	3.4000	3.5000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6930890200256	00	1064	0	0	0	0	A	2013-12-24 14:48:21.67					0	0	0	1	0	0
6930890200263	00	1064	0	0	0	0	A	2013-12-24 14:48:50.543					0	0	0	1	0	0
6930890200720	00	4045	0	6.5000	6.5000	6.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6930890201741	00	4045	0	7.5000	7.5000	7.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6930890201758	00	4045	0	8.5000	8.5000	8.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6930890201765	00	4045	0	10.5000	10.5000	10.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6930896400339	00	5005	0	22.5000	22.5000	22.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6930897861023	00	1016	0	6.0000	6.0000	6.0000	A	2023-2-13 18:10:48.24					0	0	0	1	0	0
6930897861306	00	4128	0	12.0000	12.0000	12.0000	A	2023-3-4 12:20:13.096					0	0	0	1	0	0
6930897861382	00	4128	0	12.0000	12.0000	12.0000	A	2023-3-4 12:20:13.096					0	0	0	1	0	0
6930897863027	00	4128	0	12.0000	12.0000	12.0000	A	2023-3-4 12:20:13.096					0	0	0	1	0	0
6930917200078	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6930917200092	00	1054	0	0.7500	0.7500	0.7500	A	2018-1-13 15:48:29.233					0	0	0	1	0	0
6930925500016	00	1041	0	1.3000	1.3000	1.3000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6930925500320	00	1041	0	1.3000	1.3000	1.3000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6930925500344	00	1041	0	1.3000	1.3000	1.3000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6930926855757	00	1041	0	0	0	0	A	2013-12-22 09:52:39.686					0	0	0	1	0	0
6930926855788	00	1041	0	0	0	0	A	2013-12-22 09:53:22.793					0	0	0	1	0	0
6930926855795	00	1041	0	0	0	0	A	2013-12-22 09:54:11.53					0	0	0	1	0	0
6930926888779	00	1041	0	0	0	0	A	2013-12-22 09:50:23.966					0	0	0	1	0	0
6930926888786	00	1041	0	0	0	0	A	2013-12-22 09:49:08.95					0	0	0	1	0	0
6930926888793	00	1041	0	0	0	0	A	2013-12-22 09:49:49.013					0	0	0	1	0	0
6930928002418	00	1004	0	4.0000	3.6700	3.6700	A	2019-8-2 15:35:41.966					0	0	0	1	0	0
6930928002418	00	1079	0	0	0	0	A	2018-7-22 13:30:43.013					0	0	0	1	0	0
6930928400023	00	1001	0	0	0	0	A	2014-9-27 08:15:25.606					0	0	0	1	0	0
6930941700063	00	1008	0	117.0000	117.0000	117.0000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6930941700643	00	1008	0	23.7000	23.7000	23.7000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6930941702944	00	1008	0	7.5000	7.5000	7.5000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6930941707734	00	1008	0	22.4000	22.4000	22.4000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6930941708502	00	1008	0	9.6000	9.6000	9.6000	A	2018-11-4 07:53:12.016					0	0	0	1	0	0
6930946900123	00	1041	0	3.5000	3.5000	3.5000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6930946900314	00	1001	0	2.8000	2.8000	2.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6930946900314	00	1041	0	2.8000	2.8000	2.8000	A	2020-10-16 15:19:21.216					0	0	0	1	0	0
6930946900314	00	1096	0	2.5000	2.5000	2.5000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6930946900574	00	1001	0	0	0	0	A	2021-2-27 18:42:47.216					0	0	0	1	0	0
6930946900574	00	1041	0	3.5000	3.5000	3.5000	A	2020-8-12 19:06:26.016					0	0	0	1	0	0
6930946900642	00	1096	0	0	0	0	A	2014-12-25 18:44:50.42					0	0	0	1	0	0
6930946900741	00	1041	0	3.5000	3.5000	3.5000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6930946900789	00	1041	0	0	0	0	A	2013-12-22 15:56:22.39					0	0	0	1	0	0
6970199356353	00	1008	0	42.0000	42.0000	42.0000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
6970199357824	00	1112	0	31.0000	31.0000	31.0000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6970199358081	00	1112	0	12.5000	12.5000	12.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6970199358722	00	1112	0	20.5000	20.5000	20.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6970199359545	00	1112	0	16.5000	16.5000	16.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6970199359958	00	1112	0	18.9000	18.9000	18.9000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6970200920023	00	1113	0	7.0000	7.0000	7.0000	A	2022-1-6 16:44:33.203					0	0	0	1	0	0
6970200920023	00	6011	0	6.6666	6.6666	6.6666	A	2022-2-3 08:22:05.156					0	0	0	1	0	0
6970200927916	00	1113	0	5.0000	5.0000	5.0000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6970204832667	00	4114	0	10.0000	10.0000	10.0000	A	2018-5-23 09:58:12.626					0	0	0	1	0	0
6970204833213	00	4114	0	10.0000	10.0000	10.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6970206410092	00	1001	0	44.0000	44.0000	44.0000	A	2018-11-7 17:33:37.126					0	0	0	1	0	0
6970206410092	00	4221	0	43.0000	43.0000	43.0000	A	2019-1-18 09:41:10.953					0	0	0	1	0	0
6970207130111	00	5004	0	1.5000	1.5000	1.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970208700719	00	1009	0	10.8800	10.8800	10.8800	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6970208700726	00	1009	0	10.8800	10.8800	10.8800	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6970211740184	00	6025	0	2.8000	2.8000	2.8000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970211740191	00	6025	0	3.2000	3.2000	3.2000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970211740207	00	6025	0	3.8000	3.8000	3.8000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6970211740214	00	6025	0	4.3000	4.3000	4.3000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6970212861550	00	1115	0	3.3000	3.3000	3.3000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6970213380005	00	4114	0	3.5000	3.5000	3.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6970213380302	00	4114	0	7.0000	7.0000	7.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6970213380906	00	4114	0	10.0000	10.0000	10.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6970213381309	00	4114	0	7.0000	7.0000	7.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6970221120525	00	1051	0	3.0000	3.0000	3.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6970222373395	00	4337	0	6.0000	6.0000	6.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970227130023	00	1036	0	1.4000	1.4000	1.4000	A	2018-7-13 13:41:45.876					0	0	0	1	0	0
6922365800818	00	4001	0	0	0	0	A	2013-12-18 11:07:09.78					0	0	0	1	0	0
6922365800849	00	4001	0	0	0	0	A	2013-12-18 11:09:15.56					0	0	0	1	0	0
6922365800900	00	4001	0	0	0	0	A	2013-12-18 11:09:48.093					0	0	0	1	0	0
6922365800917	00	4001	0	13.0000	13.0000	13.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6922365801143	00	4001	0	10.0000	10.0000	10.0000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
6922365801594	00	4001	0	0	0	0	A	2013-12-18 11:11:31.996					0	0	0	1	0	0
6922365803444	00	4001	0	0	0	0	A	2019-4-13 08:22:22.45					0	0	0	1	0	0
6922365805288	00	4001	0	0	0	0	A	2021-8-5 15:42:52.686					0	0	0	1	0	0
6922365805776	00	4001	0	0	0	0	A	2021-8-5 15:40:55.45					0	0	0	1	0	0
6922368501019	00	4047	0	0	0	0	A	2015-2-24 16:04:56.233					0	0	0	1	0	0
6922390800067	00	5018	0	5.7000	5.7000	5.7000	A	2020-4-25 09:45:25.42					0	0	0	1	0	0
6922394200009	00	1041	0	0.8000	0.8000	0.8000	A	2022-3-27 15:00:24.233					0	0	0	1	0	0
6922394400058	00	4022	0	0	0	0	A	2014-7-29 07:54:10.2					0	0	0	1	0	0
6922395560126	00	1053	0	6.5000	6.5000	6.5000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6922406569018	00	3010	0	6.5000	6.5000	6.5000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6922424804405	00	5006	0	16.0000	16.0000	16.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424804405	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6922424804528	00	5006	0	9.0000	9.0000	9.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424804528	00	5018	0	9.0000	9.0000	9.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6922424805082	00	5018	0	13.3000	13.3000	13.3000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6922424805266	00	5006	0	10.8000	10.8000	10.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6922424805266	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6922424805273	00	5006	0	6.3000	6.3000	6.3000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6922424805280	00	5006	0	5.7000	5.7000	5.7000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424805914	00	5018	0	6.7000	6.7000	6.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6922424805983	00	5006	0	14.8000	14.8000	14.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6922424814558	00	5006	0	6.3000	6.3000	6.3000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424815074	00	5018	0	16.0000	16.0000	16.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6922424815548	00	5018	0	14.8000	14.8000	14.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6922424822010	00	5006	0	12.5000	12.5000	12.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6922424822010	00	5018	0	12.5000	12.5000	12.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6922424824687	00	5018	0	8.2000	8.2000	8.2000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6922424828388	00	5006	0	6.6000	6.6000	6.6000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424832019	00	5006	0	28.0000	28.0000	28.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424858859	00	1001	0	3.3000	3.3000	3.3000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6922424858859	00	5006	0	0	0	0	A	2022-4-1 08:35:15.36					0	0	0	1	0	0
6922424858859	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6922424858866	00	5006	0	9.0000	9.0000	9.0000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6922424858866	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6922424866007	00	5006	0	16.0000	16.0000	16.0000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6922424875764	00	5006	0	6.5000	6.5000	6.5000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424875764	00	5018	0	6.5000	6.5000	6.5000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6922424876259	00	5018	0	12.0000	12.0000	12.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6922424879106	00	1001	0	8.4000	8.4000	8.4000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6922424879106	00	5006	0	0	0	0	A	2022-4-1 08:34:50.2					0	0	0	1	0	0
6922424879106	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6922424890361	00	1001	0	4.3000	4.3000	4.3000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6922424890361	00	5006	0	0	0	0	A	2022-4-1 08:36:29.653					0	0	0	1	0	0
6922424890361	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6922424893560	00	5006	0	8.0000	8.0000	8.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6922424893560	00	5018	0	8.0000	8.0000	8.0000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6922438405414	00	4115	0	10.0000	10.0000	10.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6922438880556	00	1112	0	6.0000	6.0000	6.0000	A	2016-8-26 11:01:28.156					0	0	0	1	0	0
6922441400024	00	1001	0	0	0	0	A	2022-5-22 08:24:52.1					0	0	0	1	0	0
6922441400024	00	3010	0	3.7500	3.7500	3.7500	A	2022-8-5 19:47:40.42					0	0	0	1	0	0
6922441400024	00	5016	0	4.0278	4.0278	4.0278	A	2022-6-21 08:57:30.25					0	0	0	1	0	0
6922441403032	00	5016	0	0	0	0	A	2022-5-22 08:54:03.52					0	0	0	1	0	0
6922441403056	00	1001	0	0	0	0	A	2022-12-31 08:57:26.623					0	0	0	1	0	0
6922441403056	00	1025	0	98.3333	98.3333	98.3333	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6925704415582	00	1031	0	0	0	0	A	2013-12-21 10:37:18.25					0	0	0	1	0	0
6925704416404	00	5006	0	11.9000	11.9000	11.9000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704416718	00	5018	0	4.8000	4.8000	4.8000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704416763	00	5018	0	9.8000	9.8000	9.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704416817	00	5006	0	8.3000	8.3000	8.3000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704416817	00	5018	0	8.3000	8.3000	8.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704416824	00	1031	0	0	0	0	A	2013-12-21 10:30:08.153					0	0	0	1	0	0
6925704417340	00	5006	0	8.7000	8.7000	8.7000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704417340	00	5018	0	8.7000	8.7000	8.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704417999	00	4078	0	9.0000	9.0000	9.0000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6925704417999	00	6026	0	8.6000	8.6000	8.6000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704418057	00	1018	0	9.0000	9.0000	9.0000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6925704418057	00	5006	0	9.9000	9.9000	9.9000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704418057	00	5018	0	9.9000	9.9000	9.9000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704418132	00	5006	0	9.8000	9.8000	9.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704418132	00	5018	0	9.8000	9.8000	9.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704418446	00	6026	0	10.5000	10.5000	10.5000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6925704418644	00	1031	0	0	0	0	A	2013-12-21 10:35:24.733					0	0	0	1	0	0
6925704418644	00	5018	0	7.3000	7.3000	7.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704419993	00	5006	0	7.0000	7.0000	7.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704420029	00	1031	0	0	0	0	A	2013-12-21 10:25:33.933					0	0	0	1	0	0
6925704420074	00	1031	0	0	0	0	A	2013-12-21 10:26:40.92					0	0	0	1	0	0
6925704420081	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6925704420173	00	5018	0	11.8000	11.8000	11.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704423594	00	5018	0	6.0000	6.0000	6.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704423990	00	6026	0	12.5000	12.5000	12.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6925704424140	00	5006	0	6.8000	6.8000	6.8000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704424157	00	4078	0	12.0000	12.0000	12.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6925704424744	00	4078	0	5.0000	5.0000	5.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6925704425284	00	5006	0	6.4000	6.4000	6.4000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925704425666	00	4078	0	9.0000	9.0000	9.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6925704425901	00	5006	0	8.5000	8.5000	8.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704425901	00	5018	0	8.5000	8.5000	8.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704426472	00	5018	0	9.3000	9.3000	9.3000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704426663	00	5018	0	6.9000	6.9000	6.9000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704450088	00	1001	0	4.6000	4.6000	4.6000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6925704450088	00	5018	0	4.6000	4.6000	4.6000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704450897	00	5018	0	8.1000	8.1000	8.1000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704450897	00	6026	0	7.0000	7.0000	7.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704454161	00	4078	0	13.5000	13.5000	13.5000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6925704454161	00	6026	0	10.2000	10.2000	10.2000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704454963	00	5006	0	7.9000	7.9000	7.9000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704457803	00	6026	0	6.5000	6.5000	6.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6925704457995	00	5006	0	11.5000	11.5000	11.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704457995	00	5018	0	11.5000	11.5000	11.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704458886	00	5018	0	10.0000	10.0000	10.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6925704458992	00	1018	0	6.8000	6.8000	6.8000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6925704458992	00	6026	0	6.5000	6.5000	6.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6925704459418	00	5018	0	10.0000	10.0000	10.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704459432	00	1018	0	8.5000	8.5000	8.5000	A	2017-3-30 18:56:23.11					0	0	0	1	0	0
6925704459449	00	4078	0	8.5000	8.5000	8.5000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6925704459449	00	5006	0	7.6000	7.6000	7.6000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704459449	00	5018	0	7.6000	7.6000	7.6000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925704459500	00	6026	0	9.0000	9.0000	9.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6925704459623	00	4078	0	8.5000	8.5000	8.5000	A	2023-1-8 07:41:59.796					0	0	0	1	0	0
6925704459623	00	5006	0	7.5000	7.5000	7.5000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925704459623	00	5018	0	7.5000	7.5000	7.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925704459623	00	6026	0	6.8000	6.8000	6.8000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6971106720120	00	1041	0	4.5000	4.5000	4.5000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6971106720144	00	1041	0	4.5000	4.5000	4.5000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6971106720168	00	1041	0	4.5000	4.5000	4.5000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6971106720199	00	1041	0	4.5000	4.5000	4.5000	A	2017-12-12 09:14:46.42					0	0	0	1	0	0
6971106720304	00	1001	0	0	0	0	A	2019-4-11 11:21:21.546					0	0	0	1	0	0
6971106720304	00	1041	0	3.0000	3.0000	3.0000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6971106720311	00	1041	0	3.0000	3.0000	3.0000	A	2018-5-12 16:57:39.546					0	0	0	1	0	0
6971107200522	00	1001	0	2.5000	2.5000	2.5000	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
6971107202069	00	3004	0	6.5000	6.5000	6.5000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6971107202441	00	3004	0	3.5000	3.5000	3.5000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6971107202540	00	1001	0	2.5000	2.5000	2.5000	A	2021-1-4 11:32:14.25					0	0	0	1	0	0
6971107350364	00	1053	0	8.0000	8.0000	8.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6971107350500	00	1053	0	7.0000	7.0000	7.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6971107940657	00	5005	0	32.8500	32.8500	32.8500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971109032367	00	5004	0	0	0	0	A	2022-5-13 17:28:42.42					0	0	0	1	0	0
6971111070470	00	1112	0	17.5000	17.5000	17.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6971111070630	00	1112	0	21.0000	21.0000	21.0000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6971111070746	00	1112	0	35.0000	35.0000	35.0000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6971111070869	00	1112	0	13.9000	13.9000	13.9000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6971111071569	00	1112	0	23.5000	23.5000	23.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971111073198	00	1112	0	12.8000	12.8000	12.8000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971111073334	00	1112	0	14.5000	14.5000	14.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971111073426	00	1112	0	18.5000	18.5000	18.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971111073488	00	1112	0	29.9000	29.9000	29.9000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971111074324	00	1008	0	20.0000	20.0000	20.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6971111075307	00	1112	0	17.5000	17.5000	17.5000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971111076007	00	1112	0	25.0000	25.0000	25.0000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6971111076052	00	1112	0	23.5000	23.5000	23.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6971111076137	00	1112	0	21.5000	21.5000	21.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6971111076151	00	1112	0	22.5000	22.5000	22.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6971111076236	00	1112	0	20.5000	20.5000	20.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6971111076526	00	1112	0	29.9000	29.9000	29.9000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6971111076632	00	1001	0	0	0	0	A	2021-2-27 18:42:47.216					0	0	0	1	0	0
6971111076632	00	1112	0	29.0000	29.0000	29.0000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6971114360035	00	5005	0	7.6500	7.6500	7.6500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6971114640878	00	5005	0	7.6500	7.6500	7.6500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6971123982167	00	5004	0	6.5000	6.5000	6.5000	A	2020-9-12 16:40:24.906					0	0	0	1	0	0
6971123983447	00	5004	0	2.8000	2.8000	2.8000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6903148015834	00	1062	0	0	0	0	A	2013-12-24 14:32:44.356					0	0	0	1	0	0
6903148017241	00	1001	0	8.5000	8.5000	8.5000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148017241	00	1062	0	0	0	0	A	2013-12-24 14:35:05.06					0	0	0	1	0	0
6903148017258	00	1062	0	0	0	0	A	2013-12-24 14:34:28.106					0	0	0	1	0	0
6903148017265	00	1005	0	8.5000	8.0000	8.0000	A	2021-9-27 16:18:52.046					0	0	0	1	0	0
6903148017265	00	1062	0	8.5000	8.0000	8.0000	A	2017-11-26 10:25:55.936					0	0	0	1	0	0
6903148017272	00	1005	0	9.0000	8.5000	9.0000	A	2018-7-1 11:19:22.656					0	0	0	1	0	0
6903148017272	00	1062	0	11.5000	11.5000	11.5000	A	2015-12-5 09:18:39.686					0	0	0	1	0	0
6903148018194	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148018194	00	1005	0	2.5000	2.5000	2.5000	A	2021-10-10 10:47:33.25					0	0	0	1	0	0
6903148018194	00	1062	0	2.5000	2.5000	2.5000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6903148018314	00	1001	0	0	0	0	A	2020-2-23 21:23:45.42					0	0	0	1	0	0
6903148028155	00	1001	0	3.8000	3.8000	3.8000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148028155	00	1005	0	3.8000	3.5000	3.5000	A	2023-1-20 18:00:53.796					0	0	0	1	0	0
6903148028155	00	1062	0	0	0	0	A	2014-6-21 17:24:16.763					0	0	0	1	0	0
6903148030356	00	1062	0	0	0	0	A	2013-12-24 14:50:36.576					0	0	0	1	0	0
6903148030363	00	1001	0	13.0000	13.0000	13.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148030363	00	1005	0	17.0000	13.0000	13.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148030363	00	1062	0	0	0	0	A	2013-12-24 14:47:41.75					0	0	0	1	0	0
6903148030448	00	1062	0	0	0	0	A	2013-12-24 14:51:57.013					0	0	0	1	0	0
6903148030455	00	1001	0	13.0000	13.0000	13.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148030455	00	1005	0	14.0000	13.0000	13.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148030455	00	1062	0	13.0000	13.0000	13.0000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6903148030462	00	1005	0	0	0	0	A	2014-5-26 12:36:40.7					0	0	0	1	0	0
6903148030479	00	1001	0	13.0000	13.0000	13.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148030479	00	1005	0	17.0000	13.0000	13.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148030479	00	1062	0	0	0	0	A	2014-6-14 21:06:16.95					0	0	0	1	0	0
6903148034149	00	1001	0	4.0000	4.0000	4.0000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148034149	00	1005	0	4.3000	4.0000	4.0000	A	2022-12-4 12:47:07.41					0	0	0	1	0	0
6903148034149	00	1062	0	4.0000	4.0000	4.0000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6903148038376	00	1062	0	0	0	0	A	2013-12-24 14:28:42.606					0	0	0	1	0	0
6903148038383	00	1005	0	8.5000	8.5000	8.5000	A	2016-6-5 16:37:19.733					0	0	0	1	0	0
6903148038383	00	1062	0	0	0	0	A	2013-12-24 14:27:16.763					0	0	0	1	0	0
6903148044919	00	1005	0	7.0000	7.0000	7.0000	A	2015-6-7 10:29:48.466					0	0	0	1	0	0
6903148044926	00	1001	0	13.0000	13.0000	13.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148044926	00	1005	0	17.0000	13.0000	13.0000	A	2022-12-4 12:47:07.41					0	0	0	1	0	0
6903148044926	00	1062	0	13.0000	13.0000	13.0000	A	2015-12-11 14:42:59.483					0	0	0	1	0	0
6925656377990	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656377990	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656378003	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-25 17:57:35.03					0	0	0	1	0	0
6925656378003	00	4111	0	18.0000	16.0000	18.0000	A	2022-4-30 08:57:27.296					0	0	0	1	0	0
6925656378058	00	4111	0	18.0000	16.0000	18.0000	A	2022-2-17 16:36:02.076					0	0	0	1	0	0
6925656378065	00	4111	0	18.0000	16.0000	18.0000	A	2022-2-17 16:36:02.076					0	0	0	1	0	0
6925656378072	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6925656378072	00	4111	0	18.0000	16.0000	18.0000	A	2022-2-17 16:36:02.076					0	0	0	1	0	0
6925656378157	00	1001	0	0	0	0	A	2019-1-19 16:36:53.563					0	0	0	1	0	0
6925656378157	00	4111	0	39.0000	34.0000	34.0000	A	2018-10-15 16:30:16.936					0	0	0	1	0	0
6925656378164	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6925656378164	00	4111	0	34.0000	34.0000	34.0000	A	2022-1-15 07:52:45.156					0	0	0	1	0	0
6925656378171	00	4111	0	34.0000	34.0000	34.0000	A	2020-1-18 15:12:41.61					0	0	0	1	0	0
6925656378188	00	4111	0	39.0000	36.0000	39.0000	A	2019-10-2 14:51:39.626					0	0	0	1	0	0
6925656378195	00	4111	0	39.0000	36.0000	39.0000	A	2019-2-6 19:19:32.36					0	0	0	1	0	0
6925656378201	00	1001	0	0	0	0	A	2019-1-19 16:36:53.563					0	0	0	1	0	0
6925656378201	00	4111	0	39.0000	36.0000	39.0000	A	2018-2-25 11:08:54.826					0	0	0	1	0	0
6925656378218	00	4111	0	36.0000	36.0000	36.0000	A	2022-1-15 07:52:45.156					0	0	0	1	0	0
6925656378225	00	4111	0	36.0000	36.0000	36.0000	A	2022-2-17 16:36:02.076					0	0	0	1	0	0
6925656378287	00	4111	0	34.0000	34.0000	34.0000	A	2018-10-15 16:30:16.936					0	0	0	1	0	0
6925656378294	00	4111	0	34.0000	34.0000	34.0000	A	2018-10-15 16:30:16.936					0	0	0	1	0	0
6925656833134	00	4111	0	27.0000	27.0000	27.0000	A	2015-10-30 16:12:09.483					0	0	0	1	0	0
6925656833158	00	4111	0	0	0	0	A	2015-9-22 11:06:23.293					0	0	0	1	0	0
6925666002172	00	4006	0	0	0	0	D	2022-1-7 10:44:14.936					0	0	0	1	0	0
6925666005234	00	4006	0	0	0	0	D	2022-1-7 10:40:36.826					0	0	0	1	0	0
6925666005272	00	4001	0	3.5000	3.5000	3.5000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6925666005272	00	4006	0	0	0	0	D	2022-1-7 10:41:55.92					0	0	0	1	0	0
6925666030526	00	4006	0	0	0	0	D	2022-1-7 10:42:49.7					0	0	0	1	0	0
6925668402208	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-6 11:35:57.03					0	0	0	1	0	0
6925668402208	00	1053	0	2.5000	2.5000	2.5000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6925668402567	00	1053	0	1.9000	1.7000	1.9000	A	2022-10-25 14:35:35.703					0	0	0	1	0	0
6925668402758	00	1001	0	2.8000	2.8000	2.8000	A	2020-4-6 11:35:57.03					0	0	0	1	0	0
6925668402758	00	1048	0	0	0	0	A	2013-12-22 17:00:08.326					0	0	0	1	0	0
6925668402758	00	1053	0	2.2000	2.2000	2.2000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6925668402789	00	1053	0	3.5000	3.5000	3.5000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6925668471488	00	1088	0	0	0	0	A	2014-5-9 14:48:18.45					0	0	0	1	0	0
6925668473888	00	1001	0	1.8000	1.8000	1.8000	A	2020-4-6 11:35:57.03					0	0	0	1	0	0
6925669805688	00	0316	0	5.0000	5.0000	5.0000	A	2020-1-27 09:41:29.733					0	0	0	1	0	0
6925669805695	00	0316	0	5.0000	5.0000	5.0000	A	2019-12-24 15:15:09.126					0	0	0	1	0	0
6925669805695	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6925670120695	00	4001	0	0	0	0	A	2018-5-25 18:17:03.903					0	0	0	1	0	0
6925670120794	00	4001	0	0	0	0	A	2020-5-22 11:34:10.28					0	0	0	1	0	0
6925670121173	00	4001	0	0	0	0	A	2018-5-25 18:18:12.576					0	0	0	1	0	0
6925670122224	00	4001	0	0	0	0	A	2018-5-25 18:12:27.683					0	0	0	1	0	0
6924187839298	00	4225	0	1.8750	1.8750	1.8750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924187840515	00	1056	0	5.4000	5.4000	5.4000	A	2020-8-16 17:02:50.046					0	0	0	1	0	0
6924187840515	00	1105	0	5.8000	5.8000	5.8000	A	2019-10-20 13:16:42.296					0	0	0	1	0	0
6924187840515	00	4015	0	6.5000	6.5000	6.5000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6924187840515	00	4017	0	5.4000	5.0000	5.4000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187841130	00	1036	0	0	0	0	A	2015-10-12 16:48:41.686					0	0	0	1	0	0
6924187841147	00	1001	0	0	0	0	A	2014-1-10 18:40:20.53					0	0	0	1	0	0
6924187841154	00	1001	0	0	0	0	A	2013-12-25 13:32:11.123					0	0	0	1	0	0
6924187841550	00	1001	0	2.0000	1.9200	1.9200	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6924187841550	00	1036	0	1.8750	1.8750	1.8750	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6924187841550	00	1056	0	2.0000	2.0000	2.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187841550	00	1105	0	2.0000	2.0000	2.0000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187841550	00	4015	0	2.0000	2.0000	2.0000	A	2022-10-30 11:35:46.576					0	0	0	1	0	0
6924187841550	00	4017	0	2.0000	2.0000	2.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187841550	00	4225	0	1.8750	1.8750	1.8750	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924187842410	00	1001	0	2.0000	1.9200	1.9200	A	2015-7-20 17:39:24.953					0	0	0	1	0	0
6924187842410	00	1056	0	2.0000	2.0000	2.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187842410	00	1105	0	2.0000	2.0000	2.0000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187842410	00	4015	0	2.0000	2.0000	2.0000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6924187842410	00	4017	0	2.0000	2.0000	2.0000	A	2018-12-6 15:27:27.156					0	0	0	1	0	0
6924187851160	00	1036	0	5.0000	5.0000	5.0000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187851160	00	1056	0	5.5000	5.0000	5.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187851160	00	1105	0	5.5000	5.0000	5.5000	A	2022-3-12 14:36:29.563					0	0	0	1	0	0
6924187851160	00	4015	0	5.5000	5.0000	5.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187851160	00	4017	0	5.0000	5.0000	5.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187851184	00	1036	0	5.0000	5.0000	5.0000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187851184	00	1056	0	5.5000	5.0000	5.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187851184	00	1105	0	5.5000	5.0000	5.5000	A	2022-2-4 16:49:17.453					0	0	0	1	0	0
6924187851184	00	4015	0	5.5000	5.5000	5.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187851184	00	4017	0	5.0000	5.0000	5.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187856974	00	1036	0	5.0000	5.0000	5.0000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187858992	00	1056	0	60.0000	60.0000	60.0000	A	2021-1-28 14:43:44.02					0	0	0	1	0	0
6924187858992	00	4015	0	65.0000	65.0000	65.0000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6924187866331	00	1056	0	20.0000	20.0000	20.0000	A	2021-1-28 14:43:44.02					0	0	0	1	0	0
6924187872288	00	1056	0	5.5000	5.5000	5.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187872288	00	4015	0	5.5000	5.5000	5.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187886483	00	4015	0	8.8000	8.8000	8.8000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6924187886490	00	4015	0	8.8000	8.8000	8.8000	A	2022-11-29 18:36:10.826					0	0	0	1	0	0
6924187886520	00	4015	0	8.8000	8.8000	8.8000	A	2022-10-30 11:35:46.576					0	0	0	1	0	0
6924225500128	00	1008	0	28.5000	28.5000	28.5000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6924225500258	00	1008	0	29.3000	29.3000	29.3000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6924247417008	00	5004	0	0.9500	0.9500	0.9500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6924247481337	00	5004	0	0.6500	0.6500	0.6500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6924254504302	00	4047	0	0	0	0	A	2015-4-10 10:23:54.856					0	0	0	1	0	0
6924254670465	00	1001	0	0	0	0	A	2014-1-1 08:13:08.39					0	0	0	1	0	0
6924254670502	00	1001	0	0	0	0	A	2014-1-1 08:08:08.2					0	0	0	1	0	0
6924254670502	00	4128	0	13.0000	12.0000	13.0000	A	2019-9-3 11:46:26.466					0	0	0	1	0	0
6924254671219	00	1001	0	0	0	0	A	2014-1-1 08:12:43.403					0	0	0	1	0	0
6924254671219	00	4128	0	13.0000	12.0000	13.0000	A	2019-9-3 11:46:26.466					0	0	0	1	0	0
6924254671226	00	1001	0	0	0	0	A	2014-1-1 08:07:15.92					0	0	0	1	0	0
6924254671226	00	4128	0	13.0000	12.0000	13.0000	A	2019-9-3 11:46:26.466					0	0	0	1	0	0
6924254671301	00	4128	0	6.7000	6.7000	6.7000	A	2017-5-8 15:40:38.33					0	0	0	1	0	0
6924254672094	00	1001	0	0	0	0	A	2014-1-1 08:06:30.67					0	0	0	1	0	0
6924254672186	00	1001	0	0	0	0	A	2014-1-1 08:17:08.513					0	0	0	1	0	0
6924254672186	00	4128	0	7.0000	6.6700	7.0000	A	2020-8-4 15:51:30.326					0	0	0	1	0	0
6923644278939	00	1049	0	60.0000	60.0000	60.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644278984	00	1001	0	2.3000	2.3000	2.3000	A	2015-8-10 09:49:08.576					0	0	0	1	0	0
6923644279035	00	1001	0	0	0	0	A	2018-3-2 11:04:47.53					0	0	0	1	0	0
6923644279035	00	1049	0	0	0	0	A	2014-6-8 11:15:13.263					0	0	0	1	0	0
6923644279035	00	5023	0	45.0000	45.0000	45.0000	A	2021-4-15 12:51:19.506					0	0	0	1	0	0
6923644279059	00	1001	0	2.3000	1.4000	2.3000	A	2022-6-17 11:06:55.656					0	0	0	1	0	0
6923644279059	00	1097	0	1.5000	1.5000	1.5000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644280208	00	1001	0	2.3000	2.3000	2.3000	A	2015-8-24 17:07:07.126					0	0	0	1	0	0
6923644280338	00	1001	0	4.8000	4.8000	4.8000	A	2016-6-28 17:35:31.796					0	0	0	1	0	0
6923644280451	00	1001	0	1.6000	1.6000	1.6000	A	2016-9-13 11:24:27.216					0	0	0	1	0	0
6923644280901	00	5023	0	38.0000	38.0000	38.0000	A	2018-12-15 15:25:50.11					0	0	0	1	0	0
6923644280949	00	1001	0	0.7500	0.7500	0.7500	A	2015-9-15 16:39:05.28					0	0	0	1	0	0
6923644280987	00	1001	0	0.7500	0.7500	0.7500	A	2017-9-19 17:18:45.703					0	0	0	1	0	0
6923644280987	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644281069	00	1001	0	0.7500	0.7500	0.7500	A	2015-7-2 17:53:43.843					0	0	0	1	0	0
6923644281076	00	1001	0	0.7500	0.7500	0.7500	A	2015-10-2 08:45:49.063					0	0	0	1	0	0
6923644281168	00	1001	0	0	0	0	A	2023-2-7 11:23:31.11					0	0	0	1	0	0
6923644281168	00	5023	0	38.0000	38.0000	38.0000	A	2022-11-2 16:26:50.626					0	0	0	1	0	0
6923644281984	00	1001	0	2.3000	2.3000	2.3000	A	2016-6-12 17:23:10.906					0	0	0	1	0	0
6923644282264	00	1001	0	2.2000	2.2000	2.2000	A	2020-6-27 10:37:56.266					0	0	0	1	0	0
6923644282271	00	1001	0	2.3000	2.3000	2.3000	A	2016-6-28 17:35:31.796					0	0	0	1	0	0
6923644282479	00	4101	0	40.0000	40.0000	40.0000	A	2020-10-9 09:34:22.186					0	0	0	1	0	0
6923644282486	00	1001	0	2.2000	2.2000	2.2000	A	2018-6-16 12:46:36.546					0	0	0	1	0	0
6923644282486	00	1097	0	2.3000	2.3000	2.3000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644283261	00	1001	0	3.5000	3.0000	3.5000	A	2022-6-17 11:06:55.656					0	0	0	1	0	0
6923644283261	00	1097	0	3.0000	3.0000	3.0000	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644283285	00	1001	0	3.3000	3.3000	3.3000	A	2018-6-16 12:46:36.546					0	0	0	1	0	0
6923644283520	00	1001	0	2.3000	2.3000	2.3000	A	2022-6-17 11:06:55.656					0	0	0	1	0	0
6923644283636	00	1001	0	3.3000	3.3000	3.3000	A	2019-7-15 11:37:59.076					0	0	0	1	0	0
6923644283919	00	1001	0	4.5000	4.5000	4.5000	A	2020-6-13 19:16:37.64					0	0	0	1	0	0
6923644284237	00	1001	0	2.2000	2.2000	2.2000	A	2020-8-4 09:37:13.186					0	0	0	1	0	0
6923644284244	00	1001	0	1.0000	0.7500	1.0000	A	2022-8-16 12:27:05.716					0	0	0	1	0	0
6923644284305	00	1001	0	2.3000	2.2000	2.3000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6923644284312	00	1001	0	3.5000	3.2000	3.5000	A	2022-9-22 11:23:40.183					0	0	0	1	0	0
6923644284329	00	1001	0	0.9000	0.7500	0.9000	A	2022-10-6 19:32:44.593					0	0	0	1	0	0
6923644284442	00	5023	0	47.0000	45.0000	45.0000	A	2021-9-16 14:52:11.71					0	0	0	1	0	0
6923644284534	00	1048	0	36.0000	36.0000	36.0000	A	2022-8-13 11:16:35.86					0	0	0	1	0	0
6923644284541	00	5023	0	43.0000	43.0000	43.0000	A	2023-1-23 13:25:52.826					0	0	0	1	0	0
6923644284688	00	1001	0	0.7500	0.7000	0.7000	A	2022-8-10 14:49:48.156					0	0	0	1	0	0
6923644284930	00	5023	0	6.6000	6.5000	6.5000	A	2021-7-23 13:09:52.076					0	0	0	1	0	0
6923644284947	00	5023	0	66.0000	66.0000	66.0000	A	2019-6-6 16:16:21.67					0	0	0	1	0	0
6923644284954	00	1001	0	42.0000	38.3330	42.0000	A	2021-4-26 11:32:49.86					0	0	0	1	0	0
6923644284954	00	4101	0	38.3330	37.5000	37.5000	A	2020-8-5 16:43:40.216					0	0	0	1	0	0
6942724388139	00	1053	0	20.0000	20.0000	20.0000	A	2014-6-28 16:00:13.28					0	0	0	1	0	0
6942730000308	00	4113	0	5.5000	5.0000	5.5000	A	2018-1-5 08:35:29.39					0	0	0	1	0	0
6942730000315	00	4113	0	5.5000	5.0000	5.5000	A	2018-1-5 08:35:29.39					0	0	0	1	0	0
6942730000322	00	4113	0	5.5000	5.0000	5.5000	A	2018-1-5 08:35:29.39					0	0	0	1	0	0
6942730000339	00	4113	0	5.5000	5.0000	5.5000	A	2017-5-27 16:18:13.966					0	0	0	1	0	0
6942730000346	00	4113	0	5.5000	5.0000	5.5000	A	2018-1-5 08:35:29.39					0	0	0	1	0	0
6942730000391	00	4113	0	5.8000	5.8000	5.8000	A	2016-12-6 16:47:58.063					0	0	0	1	0	0
6942730000407	00	4113	0	5.8000	5.8000	5.8000	A	2016-6-4 15:32:38.186					0	0	0	1	0	0
6942730000414	00	4113	0	5.5000	5.0000	5.5000	A	2018-1-5 08:35:29.39					0	0	0	1	0	0
6942730000667	00	4113	0	3.5000	3.5000	3.5000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6942730000674	00	4113	0	3.8000	3.8000	3.8000	A	2016-7-6 15:21:10.42					0	0	0	1	0	0
6942730000964	00	4113	0	5.0000	5.0000	5.0000	A	2016-9-30 08:51:06.453					0	0	0	1	0	0
6942730000971	00	4113	0	5.0000	5.0000	5.0000	A	2016-12-6 16:47:58.063					0	0	0	1	0	0
6942730002173	00	4113	0	8.5000	8.5000	8.5000	A	2019-2-26 10:38:20.67					0	0	0	1	0	0
6942730002180	00	4113	0	8.5000	8.5000	8.5000	A	2019-2-26 10:38:20.67					0	0	0	1	0	0
6942730002197	00	4113	0	8.5000	8.5000	8.5000	A	2018-2-23 11:30:39.936					0	0	0	1	0	0
6942730002203	00	4113	0	8.5000	8.5000	8.5000	A	2019-2-26 10:38:20.67					0	0	0	1	0	0
6942730002210	00	4113	0	8.5000	8.5000	8.5000	A	2019-2-26 10:38:20.67					0	0	0	1	0	0
6942730002227	00	4113	0	8.5000	8.5000	8.5000	A	2018-6-8 17:18:41.826					0	0	0	1	0	0
6942730002234	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6942730002234	00	4113	0	8.5000	8.5000	8.5000	A	2019-2-26 10:38:20.67					0	0	0	1	0	0
6942730002555	00	4113	0	12.5000	12.5000	12.5000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6942740200019	00	4009	0	2.3400	2.1700	2.3400	A	2017-4-27 11:06:35.5					0	0	0	1	0	0
6942744105129	00	4332	0	5.0000	5.0000	5.0000	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6942744105167	00	4332	0	5.5000	5.5000	5.5000	A	2020-5-5 10:27:08.186					0	0	0	1	0	0
6942744105198	00	4332	0	7.0000	7.0000	7.0000	A	2020-7-2 13:53:26.936					0	0	0	1	0	0
6930690100664	00	4066	0	0	0	0	A	2015-1-12 09:26:19.403					0	0	0	1	0	0
6930690100664	00	4125	0	24.5000	24.5000	24.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6930690100831	00	1040	0	0	0	0	A	2013-12-22 10:50:14.89					0	0	0	1	0	0
6930690101562	00	1040	0	0	0	0	A	2013-12-22 10:50:48.53					0	0	0	1	0	0
6930690101739	00	4066	0	0	0	0	A	2015-1-12 09:26:00.28					0	0	0	1	0	0
6930690102330	00	4125	0	29.0000	29.0000	29.0000	A	2021-1-16 09:43:52.966					0	0	0	1	0	0
6930690103320	00	1040	0	0	0	0	A	2013-12-22 10:48:53.373					0	0	0	1	0	0
6930690103320	00	4125	0	12.0000	12.0000	12.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6930690110236	00	4066	0	0	0	0	A	2015-1-12 09:25:30.606					0	0	0	1	0	0
6930690140233	00	1040	0	25.0000	25.0000	25.0000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6930690140233	00	4125	0	25.0000	25.0000	25.0000	A	2017-12-12 09:39:41.813					0	0	0	1	0	0
6930690150904	00	1001	0	0	0	0	A	2014-2-20 18:16:05.826					0	0	0	1	0	0
6930690160637	00	1001	0	0	0	0	A	2014-2-20 18:16:46.653					0	0	0	1	0	0
6930690170124	00	1001	0	0	0	0	A	2014-2-20 18:15:52.746					0	0	0	1	0	0
6930690183018	00	4125	0	21.5000	21.5000	21.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6930690188303	00	4125	0	11.0000	11.0000	11.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6930758900021	00	4226	0	1.0000	1.0000	1.0000	A	2015-11-30 16:43:13.61					0	0	0	1	0	0
6930763912309	00	1027	0	0	0	0	A	2014-8-1 16:31:20.78					0	0	0	1	0	0
6930763937357	00	1020	0	0	0	0	A	2016-9-21 15:11:08.466					0	0	0	1	0	0
6930763971214	00	1001	0	2.2500	2.1900	2.2500	A	2021-7-28 19:11:36.376					0	0	0	1	0	0
6930763971214	00	4101	0	2.2500	2.1875	2.2500	A	2022-3-12 07:59:33.516					0	0	0	1	0	0
6930763971214	00	6024	0	2.5000	2.2500	2.5000	A	2023-2-14 15:03:28.25					0	0	0	1	0	0
6930763971221	00	4101	0	0	0	0	A	2022-2-10 08:03:09.5					0	0	0	1	0	0
6930763971559	00	1001	0	35.0000	33.3000	35.0000	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
6930763971559	00	1020	0	42.0000	38.0000	42.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6930763971559	00	4101	0	37.5000	35.0000	35.8333	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6930763971559	00	4335	0	45.0000	43.0000	45.0000	A	2019-6-20 10:39:43.266					0	0	0	1	0	0
6930763971559	00	5022	0	45.0000	45.0000	45.0000	A	2018-12-30 09:44:18.156					0	0	0	1	0	0
6930763971702	00	1020	0	50.0000	40.0000	42.8700	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6930763971702	00	1082	0	50.0000	50.0000	50.0000	A	2016-6-4 11:28:39.546					0	0	0	1	0	0
6930763971702	00	4335	0	48.0000	45.0000	45.0000	A	2018-9-23 15:20:08.686					0	0	0	1	0	0
6930763971702	00	5022	0	45.0000	45.0000	45.0000	A	2018-12-30 09:44:18.156					0	0	0	1	0	0
6930763976455	00	1004	0	36.6700	36.6700	36.6700	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6930763976455	00	1020	0	47.0000	40.0000	45.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6930763976455	00	4101	0	41.6667	40.0000	40.8333	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6930763976455	00	4335	0	45.0000	44.0000	45.0000	A	2019-6-20 10:39:43.266					0	0	0	1	0	0
6930763976455	00	5022	0	45.0000	45.0000	45.0000	A	2019-4-2 14:36:45.64					0	0	0	1	0	0
6930763976462	00	1001	0	40.8333	40.8333	40.8333	A	2020-4-27 17:53:14.28					0	0	0	1	0	0
6927227000368	00	3035	0	5.5000	5.5000	5.5000	A	2019-1-27 17:40:07.14					0	0	0	1	0	0
6927227000368	00	4222	0	10.3400	10.3400	10.3400	A	2017-1-23 11:36:36.67					0	0	0	1	0	0
6927227000573	00	4222	0	4.3400	3.8500	4.3400	A	2019-3-1 16:03:53.436					0	0	0	1	0	0
6927227000771	00	4119	0	6.0000	6.0000	6.0000	A	2019-12-31 09:19:33.376					0	0	0	1	0	0
6927227000771	00	4222	0	0	0	0	A	2019-11-29 08:20:32.23					0	0	0	1	0	0
6927227000900	00	4222	0	5.1700	5.1700	5.1700	A	2017-1-23 11:36:36.67					0	0	0	1	0	0
6927235812045	00	4001	0	0	0	0	A	2021-3-14 12:27:36.7					0	0	0	1	0	0
6927235812311	00	4001	0	0	0	0	A	2021-3-14 12:26:14.31					0	0	0	1	0	0
6927250700365	00	1007	0	12.0000	12.0000	12.0000	A	2020-5-8 11:35:33.686					0	0	0	1	0	0
6927250700389	00	1007	0	26.0000	26.0000	26.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250700402	00	1007	0	28.0000	25.0000	28.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250700594	00	1007	0	15.0000	15.0000	15.0000	A	2019-5-10 15:26:04.28					0	0	0	1	0	0
6927250700617	00	1007	0	15.0000	15.0000	15.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250700785	00	1007	0	9.0000	9.0000	9.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250700808	00	1007	0	10.5000	7.5000	10.5000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250700846	00	1007	0	4.0000	4.0000	4.0000	A	2020-5-8 11:35:33.686					0	0	0	1	0	0
6927250700907	00	1007	0	18.0000	18.0000	18.0000	A	2019-5-10 15:26:04.28					0	0	0	1	0	0
6927250700983	00	1007	0	4.0000	4.0000	4.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250768082	00	1007	0	4.0000	4.0000	4.0000	A	2019-5-10 15:26:04.28					0	0	0	1	0	0
6927250768433	00	1007	0	28.0000	28.0000	28.0000	A	2020-5-8 11:35:33.686					0	0	0	1	0	0
6927250768518	00	1007	0	15.0000	15.0000	15.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250768532	00	1007	0	17.5000	17.5000	17.5000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250768563	00	1007	0	9.0000	9.0000	9.0000	A	2021-4-25 12:22:34.953					0	0	0	1	0	0
6927250788011	00	1007	0	3.0000	3.0000	3.0000	A	2020-5-8 11:35:33.686					0	0	0	1	0	0
6927260202637	00	3008	0	1.2000	1.2000	1.2000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6927260202996	00	3008	0	1.5000	1.5000	1.5000	A	2016-9-30 08:44:27.876					0	0	0	1	0	0
6927260203481	00	3008	0	3.6000	3.6000	3.6000	A	2016-9-5 16:54:02.313					0	0	0	1	0	0
6927260225711	00	5004	0	8.5000	8.5000	8.5000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6927260252076	00	3008	0	1.4000	1.4000	1.4000	A	2018-2-9 10:05:22.406					0	0	0	1	0	0
6927260264758	00	5004	0	3.0000	3.0000	3.0000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6927260268060	00	5004	0	2.2000	2.2000	2.2000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6927260800062	00	1018	0	1.5000	1.5000	1.5000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6927262800138	00	1036	0	2.5000	2.5000	2.5000	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6927264900942	00	4045	0	0	0	0	A	2015-1-16 19:47:31.543					0	0	0	1	0	0
6927267500125	00	1030	0	16.8000	16.8000	16.8000	A	2014-3-14 16:33:55.953					0	0	0	1	0	0
6927267500132	00	1030	0	16.8000	16.8000	16.8000	A	2014-6-28 10:13:27.716					0	0	0	1	0	0
6927267500149	00	1030	0	23.8000	23.8000	23.8000	A	2014-7-18 17:40:56.53					0	0	0	1	0	0
6927267500156	00	1030	0	16.8000	16.8000	16.8000	A	2014-3-14 16:29:28.313					0	0	0	1	0	0
6927267500163	00	1030	0	16.8000	16.8000	16.8000	A	2014-3-14 16:33:55.953					0	0	0	1	0	0
6927267500170	00	1030	0	16.8000	16.8000	16.8000	A	2014-3-14 16:33:55.953					0	0	0	1	0	0
6947693815051	00	1053	0	0	0	0	A	2014-4-29 14:24:28.293					0	0	0	1	0	0
6947693820208	00	1053	0	0	0	0	A	2014-4-29 14:29:16.793					0	0	0	1	0	0
6947693820215	00	1053	0	0	0	0	A	2014-4-29 14:27:48.06					0	0	0	1	0	0
6947693820246	00	1053	0	0	0	0	A	2014-4-29 14:20:48.216					0	0	0	1	0	0
6947693826040	00	1053	0	0	0	0	A	2013-12-23 15:17:07.483					0	0	0	1	0	0
6947693827030	00	1053	0	0	0	0	A	2014-4-29 14:22:00.326					0	0	0	1	0	0
6947693830054	00	1053	0	0	0	0	A	2014-4-29 14:23:18.95					0	0	0	1	0	0
6947693833765	00	1053	0	0	0	0	A	2014-4-29 14:25:02.293					0	0	0	1	0	0
6947693833994	00	1053	0	0	0	0	A	2014-4-29 14:29:33.373					0	0	0	1	0	0
6947693834014	00	1053	0	0	0	0	A	2014-4-29 14:29:53.64					0	0	0	1	0	0
6947693850700	00	1053	0	0	0	0	A	2013-12-23 16:28:16.67					0	0	0	1	0	0
6947693861522	00	1119	0	6.0000	5.4000	5.4000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6947693863335	00	1119	0	6.0000	5.3000	5.3000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6947693869115	00	1053	0	0	0	0	A	2013-12-23 15:18:22.483					0	0	0	1	0	0
6947726903960	00	4003	0	0	0	0	A	2013-12-24 10:05:25.09					0	0	0	1	0	0
6947726904295	00	4003	0	0	0	0	A	2013-12-24 10:39:29.23					0	0	0	1	0	0
6947726904455	00	4003	0	0	0	0	A	2013-12-24 10:26:45.17					0	0	0	1	0	0
6947736210676	00	1001	0	2.2000	2.2000	2.2000	A	2021-8-26 16:20:02.156					0	0	0	1	0	0
6947737536331	00	4047	0	0	0	0	A	2015-3-3 10:06:34.45					0	0	0	1	0	0
6947739102541	00	1001	0	0.6667	0.6667	0.6667	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6947739102862	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6947739103029	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6947739103678	00	1001	0	1.5000	1.5000	1.5000	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6947739103685	00	1001	0	0	0	0	A	2022-12-25 18:00:46.546					0	0	0	1	0	0
6947750000253	00	1001	0	0	0	0	A	2014-2-6 11:34:59.093					0	0	0	1	0	0
6947750000284	00	1001	0	0	0	0	A	2014-2-6 11:34:16.546					0	0	0	1	0	0
6947750000291	00	1001	0	0	0	0	A	2014-2-6 11:34:37.043					0	0	0	1	0	0
6947761313403	00	1119	0	7.8000	7.8000	7.8000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6947761330608	00	5018	0	8.2000	8.2000	8.2000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6947761366874	00	1119	0	7.6000	7.6000	7.6000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6947761366959	00	1119	0	8.5000	8.5000	8.5000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6947761367017	00	1119	0	8.5000	8.5000	8.5000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6947761367116	00	1053	0	7.0000	7.0000	7.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6947761369059	00	1053	0	8.0000	8.0000	8.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6947761380092	00	1053	0	7.5000	7.5000	7.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6947761380993	00	5018	0	9.7000	9.7000	9.7000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6947761381402	00	1053	0	9.0000	9.0000	9.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6947761381402	00	5018	0	11.0000	11.0000	11.0000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6947761381419	00	5018	0	10.0000	10.0000	10.0000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6947776300023	00	1001	0	2.8000	2.8000	2.8000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6947776300023	00	1036	0	2.8000	2.8000	2.8000	A	2015-8-8 08:01:47.576					0	0	0	1	0	0
6947789100122	00	1001	0	0	0	0	A	2014-1-2 11:24:03.45					0	0	0	1	0	0
6947790738512	00	1051	0	14.0000	14.0000	14.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6947790738529	00	1051	0	14.0000	14.0000	14.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6947790738536	00	1051	0	14.0000	14.0000	14.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6947801791727	00	4058	0	0	0	0	A	2014-10-6 14:58:44.983					0	0	0	1	0	0
6924431494372	00	4001	0	0	0	0	A	2013-12-19 14:23:33.013					0	0	0	1	0	0
6924431494433	00	4001	0	0	0	0	A	2013-12-19 14:24:59.983					0	0	0	1	0	0
6924431494440	00	4001	0	0	0	0	A	2013-12-19 14:25:40.31					0	0	0	1	0	0
6924431494457	00	4001	0	0	0	0	A	2013-12-19 14:24:26.686					0	0	0	1	0	0
6924442512324	00	1115	0	4.0000	4.0000	4.0000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6924442513772	00	1115	0	3.9000	3.9000	3.9000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6924442513932	00	1115	0	3.8000	3.8000	3.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6924449403694	00	4049	0	0	0	0	A	2014-9-21 17:53:04.233					0	0	0	1	0	0
6924487235875	00	1112	0	5.5000	5.5000	5.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6924487236117	00	1112	0	5.3000	5.3000	5.3000	A	2016-8-26 11:01:28.156					0	0	0	1	0	0
6924513905598	00	1023	0	0	0	0	A	2013-12-20 16:07:11.233					0	0	0	1	0	0
6924513906175	00	1023	0	0	0	0	A	2013-12-20 16:07:54.53					0	0	0	1	0	0
6924513906205	00	1023	0	0	0	0	A	2013-12-20 16:08:30.89					0	0	0	1	0	0
6924513907011	00	1023	0	8.5000	8.5000	8.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924513907011	00	1054	0	8.5000	8.5000	8.5000	A	2015-6-7 15:43:46.046					0	0	0	1	0	0
6924513907042	00	1023	0	8.5000	8.5000	8.5000	A	2014-7-23 09:04:06.266					0	0	0	1	0	0
6924513907042	00	1054	0	8.8000	8.5000	8.8000	A	2016-1-15 17:04:14.686					0	0	0	1	0	0
6924513907073	00	1023	0	0	0	0	A	2014-5-2 17:39:32.293					0	0	0	1	0	0
6924513907073	00	1054	0	8.5000	8.5000	8.5000	A	2015-6-7 15:43:46.046					0	0	0	1	0	0
6924513908063	00	1001	0	8.6349	8.6349	8.6349	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6924513908063	00	5016	0	8.8000	8.8000	8.8000	A	2019-2-2 15:41:39.36					0	0	0	1	0	0
6924513908155	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6924513908155	00	5016	0	8.8000	8.8000	8.8000	A	2019-2-2 15:41:39.36					0	0	0	1	0	0
6924513908216	00	1054	0	8.8000	8.8000	8.8000	A	2019-5-9 16:36:00.876					0	0	0	1	0	0
6924513908216	00	5016	0	8.8000	8.8000	8.8000	A	2020-9-16 14:57:54.466					0	0	0	1	0	0
6924513908667	00	5016	0	8.8000	8.8000	8.8000	A	2020-6-17 18:41:59.11					0	0	0	1	0	0
6924513908995	00	5016	0	8.8000	8.8000	8.8000	A	2021-12-31 13:46:59.296					0	0	0	1	0	0
6924534827244	00	1064	0	0	0	0	A	2013-12-24 15:28:55.67					0	0	0	1	0	0
6924538707993	00	1001	0	0	0	0	A	2022-5-25 09:48:21.403					0	0	0	1	0	0
6924546000413	00	4017	0	10.0000	10.0000	10.0000	A	2018-4-26 14:54:31.326					0	0	0	1	0	0
6924546000420	00	4017	0	10.0000	10.0000	10.0000	A	2018-4-26 14:54:31.326					0	0	0	1	0	0
6924575111814	00	1112	0	8.5000	8.5000	8.5000	A	2021-9-25 13:35:07.516					0	0	0	1	0	0
6924576714113	00	3008	0	16.5000	16.5000	16.5000	A	2016-9-6 08:43:56.296					0	0	0	1	0	0
6924616110028	00	4045	0	19.0000	19.0000	19.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
6924616190563	00	4045	0	9.0000	9.0000	9.0000	A	2017-5-28 17:03:10.703					0	0	0	1	0	0
6924616190587	00	4045	0	18.0000	18.0000	18.0000	A	2017-5-27 10:52:47.936					0	0	0	1	0	0
6924616190587	00	4058	0	18.0000	18.0000	18.0000	A	2018-6-18 15:07:37.826					0	0	0	1	0	0
6924187820067	00	1105	0	5.5000	4.5000	5.5000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187820067	00	4015	0	5.5000	4.5000	5.5000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6924187820067	00	4017	0	4.5000	4.5000	4.5000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187820067	00	4022	0	0	0	0	A	2014-9-14 09:22:11.013					0	0	0	1	0	0
6924187820067	00	4101	0	4.2000	4.2000	4.2000	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6924187821644	00	1001	0	6.5000	5.4000	6.4000	A	2015-10-5 08:50:42.86					0	0	0	1	0	0
6924187821644	00	1036	0	6.8000	6.4000	6.7500	A	2020-2-15 14:39:44.813					0	0	0	1	0	0
6924187821644	00	1056	0	9.0000	8.0000	9.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187821644	00	4015	0	9.0000	8.0000	9.0000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187821644	00	4017	0	7.9000	7.9000	7.9000	A	2019-6-17 10:47:53.313					0	0	0	1	0	0
6924187821644	00	4101	0	6.4000	6.4000	6.4000	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6924187821972	00	1001	0	2.5000	2.5000	2.5000	A	2015-7-2 09:13:31.86					0	0	0	1	0	0
6924187821972	00	1036	0	2.5000	2.5000	2.5000	A	2015-6-10 20:26:41.093					0	0	0	1	0	0
6924187828537	00	1001	0	2.5000	2.5000	2.5000	A	2015-10-5 08:50:42.86					0	0	0	1	0	0
6924187828537	00	1036	0	2.5000	2.5000	2.5000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187828537	00	1056	0	2.8000	2.8000	2.8000	A	2021-2-17 14:59:32.296					0	0	0	1	0	0
6924187828537	00	1105	0	2.8000	2.8000	2.8000	A	2019-9-20 18:34:24.876					0	0	0	1	0	0
6924187828537	00	4015	0	3.0000	3.0000	3.0000	A	2022-4-10 16:34:02.826					0	0	0	1	0	0
6924187828537	00	4017	0	2.8000	2.8000	2.8000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187828544	00	4015	0	11.0000	11.0000	11.0000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6924187828759	00	1001	0	4.0000	4.0000	4.0000	A	2015-10-5 08:50:42.86					0	0	0	1	0	0
6924187828759	00	1036	0	4.2188	4.2000	4.2000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6924187828759	00	1056	0	5.5000	4.5000	5.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187828759	00	1105	0	5.5000	4.5000	5.5000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187828759	00	4015	0	5.5000	4.5000	5.5000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6924187828759	00	4017	0	4.5000	4.5000	4.5000	A	2019-8-1 18:58:41.296					0	0	0	1	0	0
6924187828759	00	4022	0	0	0	0	A	2014-8-10 19:08:30.186					0	0	0	1	0	0
6924187828964	00	1056	0	5.5000	4.5000	5.5000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187828964	00	1105	0	4.5000	4.5000	4.5000	A	2019-12-29 15:01:05.53					0	0	0	1	0	0
6924187828964	00	4015	0	5.5000	4.5000	5.5000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6924187828964	00	4017	0	4.5000	4.5000	4.5000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187829428	00	1001	0	4.0000	4.0000	4.0000	A	2015-10-5 08:50:42.86					0	0	0	1	0	0
6924187829428	00	1036	0	4.2000	4.2000	4.2000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6924187832657	00	1036	0	5.8000	5.4000	5.8000	A	2020-5-4 18:20:00.716					0	0	0	1	0	0
6924187832657	00	1056	0	7.0000	6.0000	7.0000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187832657	00	1105	0	7.0000	6.0000	7.0000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6924187832657	00	4015	0	7.0000	6.0000	7.0000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6924187832657	00	4017	0	6.0000	6.0000	6.0000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
6924187833937	00	1036	0	4.0000	4.0000	4.0000	A	2015-8-24 10:30:53.296					0	0	0	1	0	0
6924187833937	00	1056	0	5.2000	5.2000	5.2000	A	2021-11-9 17:14:20.61					0	0	0	1	0	0
6924187833937	00	1105	0	5.5000	4.5000	5.5000	A	2022-2-4 16:49:17.453					0	0	0	1	0	0
6924187833937	00	4015	0	5.5000	5.2000	5.5000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
6924187833937	00	4017	0	4.5000	4.5000	4.5000	A	2019-2-6 16:54:38.593					0	0	0	1	0	0
6924187834446	00	1021	0	0	0	0	A	2018-12-2 16:07:32.7					0	0	0	1	0	0
6924187834446	00	1056	0	2.3000	1.7000	2.3000	A	2022-6-10 15:50:26.89					0	0	0	1	0	0
6924187834446	00	1105	0	1.6000	1.5000	1.6000	A	2020-2-15 16:11:56.453					0	0	0	1	0	0
6924187834446	00	4015	0	2.3000	1.7000	2.3000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6924187834446	00	4017	0	1.6000	1.5000	1.6000	A	2019-11-29 14:47:49.296					0	0	0	1	0	0
05004676	00	1001	0	0	0	0	A	2018-12-7 17:56:16.09					0	0	0	1	0	0
05004676	00	3011	0	9.0000	9.0000	9.0000	A	2022-1-23 15:10:43					0	0	0	1	0	0
05004676	00	4338	0	9.0000	9.0000	9.0000	A	2019-1-12 11:35:40.326					0	0	0	1	0	0
05004683	00	3011	0	23.0000	23.0000	23.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004690	00	3011	0	20.0000	20.0000	20.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004706	00	3011	0	3.5000	3.5000	3.5000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004713	00	3011	0	17.0000	17.0000	17.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004720	00	3011	0	19.0000	19.0000	19.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004737	00	3011	0	5.0000	5.0000	5.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004744	00	3011	0	6.5000	6.5000	6.5000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004751	00	3011	0	9.0000	9.0000	9.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004768	00	3011	0	17.0000	17.0000	17.0000	A	2019-1-28 18:33:42.526					0	0	0	1	0	0
05004775	00	3011	0	2.0000	2.0000	2.0000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
05004782	00	3011	0	4.5000	4.5000	4.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
05004799	00	3011	0	2.5000	2.5000	2.5000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
05004805	00	3011	0	1.3400	1.3400	1.3400	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
05004812	00	3011	0	1.0000	1.0000	1.0000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
05004829	00	3011	0	5.0000	5.0000	5.0000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
05004836	00	1001	0	3.0000	3.0000	3.0000	A	2019-2-11 15:43:53.78					0	0	0	1	0	0
05004843	00	5006	0	0	0	0	A	2019-3-10 15:19:50.186					0	0	0	1	0	0
05004850	00	4114	0	8.5000	8.5000	8.5000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
05004867	00	1001	0	0.8333	0.8333	0.8333	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
05004867	00	1046	0	1.0000	1.0000	1.0000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
05004867	00	4300	0	1.0000	1.0000	1.0000	A	2021-8-12 16:58:20.64					0	0	0	1	0	0
05004867	00	4332	0	1.5000	1.5000	1.5000	A	2019-9-3 16:02:58.076					0	0	0	1	0	0
05004867	00	5005	0	0.8333	0.8333	0.8333	A	2023-2-7 20:21:25.37					0	0	0	1	0	0
05004867	00	5020	0	0.5000	0.5000	0.5000	A	2020-7-3 09:18:15.983					0	0	0	1	0	0
05004874	00	1046	0	2.3000	2.3000	2.3000	A	2019-7-30 11:33:39.966					0	0	0	1	0	0
05004874	00	4026	0	2.5000	2.5000	2.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
05004874	00	4300	0	2.5000	2.5000	2.5000	A	2021-8-12 16:58:20.64					0	0	0	1	0	0
05004874	00	5005	0	1.8750	1.8750	1.8750	A	2023-2-7 20:21:25.37					0	0	0	1	0	0
05004874	00	5020	0	2.2500	2.1870	2.2500	A	2021-4-20 17:41:25.89					0	0	0	1	0	0
05004881	00	4105	0	38.0000	38.0000	38.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004898	00	4105	0	68.0000	65.0000	65.0000	A	2020-11-30 08:26:52.28					0	0	0	1	0	0
05004904	00	4105	0	78.0000	78.0000	78.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004911	00	4105	0	0	0	0	A	2019-8-10 16:02:08.06					0	0	0	1	0	0
05004928	00	4105	0	20.0000	20.0000	20.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004935	00	4105	0	45.0000	45.0000	45.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004942	00	4105	0	65.0000	65.0000	65.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004959	00	4105	0	0	0	0	A	2019-8-10 16:08:09.903					0	0	0	1	0	0
05004966	00	4105	0	40.0000	40.0000	40.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
05004973	00	4105	0	75.0000	75.0000	75.0000	A	2019-9-9 16:47:59.953					0	0	0	1	0	0
6925419050795	00	1101	0	0	0	0	A	2014-4-15 14:19:41.42					0	0	0	1	0	0
6925419058623	00	1101	0	0	0	0	A	2014-4-15 14:19:23.95					0	0	0	1	0	0
6925419066819	00	1100	0	0	0	0	A	2014-4-15 14:18:32.186					0	0	0	1	0	0
6925419066819	00	1101	0	0	0	0	A	2014-4-15 14:20:52.466					0	0	0	1	0	0
6925429901810	00	1008	0	5.4000	5.4000	5.4000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6925429901834	00	1008	0	7.4000	7.4000	7.4000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6925429922860	00	1008	0	0	0	0	A	2013-12-24 09:44:31.466					0	0	0	1	0	0
6925429923034	00	1008	0	7.1000	6.0000	6.0000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6925429923249	00	1008	0	12.0000	12.0000	12.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429923416	00	1001	0	4.6000	4.6000	4.6000	A	2015-7-30 16:21:52.186					0	0	0	1	0	0
6925429923614	00	1008	0	8.0000	8.0000	8.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925429923621	00	1008	0	12.0000	12.0000	12.0000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6925429923638	00	1008	0	11.2000	11.2000	11.2000	A	2016-10-24 11:30:24.17					0	0	0	1	0	0
6925429923812	00	1008	0	5.0000	5.0000	5.0000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6925429923898	00	1008	0	5.4000	5.4000	5.4000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6925429923904	00	1008	0	4.6000	3.6000	3.6000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6925429923911	00	1008	0	3.9000	3.9000	3.9000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6925429925328	00	1008	0	11.6000	11.6000	11.6000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6925429925335	00	1008	0	13.0000	13.0000	13.0000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6925429925502	00	1008	0	11.0000	11.0000	11.0000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6925429925519	00	1008	0	11.0000	11.0000	11.0000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6925429925526	00	1008	0	13.3000	13.3000	13.3000	A	2020-7-2 13:37:29.61					0	0	0	1	0	0
6903148292051	00	1022	0	38.5000	38.5000	38.5000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148292112	00	1022	0	38.5000	38.5000	38.5000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148296059	00	1005	0	48.0000	48.0000	48.0000	A	2021-9-13 10:54:27.766					0	0	0	1	0	0
6903148302422	00	1051	0	12.0000	12.0000	12.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6903148302781	00	1022	0	50.0000	50.0000	50.0000	A	2022-10-30 17:50:46.856					0	0	0	1	0	0
6903148303016	00	1022	0	16.5000	16.5000	16.5000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
690314898194	00	1005	0	2.5000	2.5000	2.5000	A	2015-10-27 15:46:52.813					0	0	0	1	0	0
6903191300345	00	1051	0	2.8000	2.8000	2.8000	A	2023-1-4 18:32:40.92					0	0	0	1	0	0
6903191300345	00	4335	0	2.8000	2.8000	2.8000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6903191300369	00	4335	0	2.9000	2.9000	2.9000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6903191301144	00	1051	0	7.5000	7.5000	7.5000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6903191304183	00	4335	0	6.0000	6.0000	6.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6903191304190	00	4335	0	6.0000	6.0000	6.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6903191307092	00	4335	0	7.0000	7.0000	7.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6903244223102	00	1009	0	0	0	0	A	2013-12-16 17:07:32.75					0	0	0	1	0	0
6903244223102	00	4097	0	7.4000	7.4000	7.4000	A	2018-11-4 17:28:44.126					0	0	0	1	0	0
6903244224109	00	1009	0	8.2000	8.2000	8.2000	A	2017-11-6 15:44:13.11					0	0	0	1	0	0
6903244224109	00	4097	0	8.2000	8.2000	8.2000	A	2018-6-2 15:58:15.686					0	0	0	1	0	0
6903244301061	00	6027	0	12.5000	12.5000	12.5000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6903244312103	00	1009	0	4.6750	3.8250	4.6750	A	2020-4-10 20:29:00.546					0	0	0	1	0	0
6903244312103	00	4097	0	3.8000	3.5000	3.5000	A	2017-12-14 16:01:41.75					0	0	0	1	0	0
6903244370424	00	1001	0	7.2250	7.2250	7.2250	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6903244370424	00	1009	0	7.2250	6.8000	7.2250	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6903244370424	00	4097	0	6.8000	6.8000	6.8000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244370424	00	6027	0	5.5000	5.5000	5.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244370431	00	1009	0	7.6500	7.4000	7.6500	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244370431	00	4097	0	7.4000	7.3000	7.4000	A	2018-11-4 17:28:44.126					0	0	0	1	0	0
6903244370431	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244370585	00	1009	0	5.5250	5.5250	5.5250	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6903244370585	00	4097	0	5.0000	5.0000	5.0000	A	2017-9-11 14:52:12.686					0	0	0	1	0	0
6903244370608	00	1009	0	5.0150	5.0150	5.0150	A	2017-10-2 11:37:05.03					0	0	0	1	0	0
6903244370608	00	4097	0	5.0150	5.0150	5.0150	A	2017-10-1 14:23:01.466					0	0	0	1	0	0
6903244370776	00	1001	0	7.5650	7.5650	7.5650	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6903244370776	00	1009	0	7.5800	7.2000	7.5650	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6903244370776	00	4097	0	7.2000	7.2000	7.2000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244370776	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
4568459989568	00	4026	0	0	0	0	A	2015-1-5 11:47:21.046					0	0	0	1	0	0
4569825665406	00	5005	0	35.1000	35.1000	35.1000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
4569825665444	00	4026	0	35.0000	35.0000	35.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
4569825665680	00	5005	0	32.4000	32.4000	32.4000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
4569825686012	00	5005	0	44.1000	44.1000	44.1000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
4569825686098	00	5005	0	19.1700	19.1700	19.1700	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
4710085104116	00	4104	0	4.0000	4.0000	4.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710085104130	00	4104	0	4.0000	4.0000	4.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710085107155	00	4104	0	4.0000	4.0000	4.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710085202256	00	4104	0	5.6000	5.6000	5.6000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710085203109	00	4104	0	5.6000	5.6000	5.6000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710085204434	00	4104	0	5.6000	5.6000	5.6000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199036617	00	4104	0	2.0000	2.0000	2.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199037010	00	4104	0	6.0000	6.0000	6.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199085509	00	4104	0	6.0000	6.0000	6.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199085707	00	4104	0	6.0000	6.0000	6.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199086506	00	4104	0	6.0000	6.0000	6.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199086704	00	4104	0	2.9000	2.9000	2.9000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4710199087701	00	4104	0	6.0000	6.0000	6.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4711402827220	00	4104	0	12.0000	12.0000	12.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4711402827299	00	4104	0	12.0000	12.0000	12.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4711402827923	00	4104	0	12.0000	12.0000	12.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4711402828739	00	4104	0	12.0000	12.0000	12.0000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4711602010330	00	1001	0	0	0	0	A	2014-6-12 08:28:03.84					0	0	0	1	0	0
4711602020339	00	1008	0	5.8000	5.8000	5.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
4711602040627	00	1008	0	8.2000	8.2000	8.2000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
4712206982818	00	4104	0	6.3000	6.3000	6.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712206982825	00	4104	0	6.3000	6.3000	6.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712206982849	00	4104	0	6.3000	6.3000	6.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712206982856	00	4104	0	6.3000	6.3000	6.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712206982863	00	4104	0	6.3000	6.3000	6.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712206982870	00	4104	0	6.3000	6.3000	6.3000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712832449037	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712832449044	00	4104	0	4.8000	4.8000	4.8000	A	2015-10-24 15:07:08.716					0	0	0	1	0	0
4712847400207	00	1041	0	3.5000	3.5000	3.5000	A	2019-11-28 14:48:33.046					0	0	0	1	0	0
4712847400214	00	1041	0	3.5000	3.5000	3.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
4712847400221	00	1041	0	3.5000	3.5000	3.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6924020966990	00	1003	0	6.0000	6.0000	6.0000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6924021462637	00	1119	0	6.3000	6.3000	6.3000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6924035131253	00	4009	0	0	0	0	A	2014-2-25 14:55:08.296					0	0	0	1	0	0
6924050710204	00	1041	0	1.8000	1.8000	1.8000	A	2018-2-9 11:14:31.813					0	0	0	1	0	0
6924050712185	00	1041	0	1.5000	1.5000	1.5000	A	2018-5-23 10:33:08.78					0	0	0	1	0	0
6924050713007	00	1041	0	2.0000	2.0000	2.0000	A	2019-6-16 11:09:06.39					0	0	0	1	0	0
6924050713199	00	1041	0	2.0000	2.0000	2.0000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6924050713373	00	1041	0	2.2000	2.2000	2.2000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6924050713403	00	1041	0	2.4000	2.2000	2.4000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6924050713410	00	1041	0	2.2000	2.2000	2.2000	A	2019-6-16 11:09:06.39					0	0	0	1	0	0
6924050713427	00	1041	0	2.2000	2.2000	2.2000	A	2019-6-16 11:09:06.39					0	0	0	1	0	0
6924050713434	00	1041	0	2.2000	2.2000	2.2000	A	2019-6-16 11:09:06.39					0	0	0	1	0	0
6924050713519	00	1041	0	2.2000	2.2000	2.2000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6924050713564	00	1041	0	2.2000	2.2000	2.2000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6924050713779	00	1041	0	2.2000	2.2000	2.2000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6924050760018	00	1041	0	1.8000	1.8000	1.8000	A	2018-2-23 10:37:58.466					0	0	0	1	0	0
6924050760087	00	1041	0	1.8000	1.8000	1.8000	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6924050760094	00	1001	0	2.8000	2.8000	2.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6924050760094	00	1041	0	2.8000	2.0000	2.8000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6924050760094	00	1096	0	2.0000	2.0000	2.0000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6924050760094	00	5012	0	2.8000	2.8000	2.8000	A	2020-7-2 10:06:16.146					0	0	0	1	0	0
6924050760100	00	1041	0	2.0000	1.5000	2.0000	A	2020-1-13 09:10:42.483					0	0	0	1	0	0
6924050760100	00	1096	0	1.5000	1.5000	1.5000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6924050781105	00	1041	0	2.4000	2.4000	2.4000	A	2021-9-1 16:39:26.14					0	0	0	1	0	0
6924050781303	00	1041	0	1.8000	1.8000	1.8000	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6924050781310	00	1041	0	2.8000	2.0000	2.8000	A	2021-3-28 09:30:24.983					0	0	0	1	0	0
6924050781372	00	1041	0	0	0	0	A	2014-1-1 10:29:51.326					0	0	0	1	0	0
6924050781389	00	1041	0	2.4000	1.8000	2.4000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6924050799025	00	1041	0	0.7500	0.7500	0.7500	A	2014-1-28 08:23:30.343					0	0	0	1	0	0
6924050799070	00	1041	0	2.4000	1.8000	2.4000	A	2021-2-14 15:38:37.966					0	0	0	1	0	0
6924050799070	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6924050799087	00	1041	0	2.0000	1.8000	2.0000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6924050799087	00	1096	0	1.8000	1.8000	1.8000	A	2015-10-1 08:44:45					0	0	0	1	0	0
6924050799117	00	1041	0	0.8000	0.8000	0.8000	A	2015-8-15 14:32:11.076					0	0	0	1	0	0
6924050799124	00	1041	0	2.8000	2.8000	2.8000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6924050799193	00	1041	0	2.5000	2.5000	2.5000	A	2014-5-15 10:07:59.733					0	0	0	1	0	0
6974226696023	00	1040	0	4.5000	4.5000	4.5000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6974226696030	00	1040	0	5.5000	5.5000	5.5000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6974226696047	00	1040	0	6.5000	6.5000	6.5000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6974226696054	00	1040	0	10.0000	10.0000	10.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6974228530080	00	1001	0	0.8333	0.8333	0.8333	A	2021-8-8 10:20:40.203					0	0	0	1	0	0
6974228530097	00	1001	0	0.8333	0.8000	0.8333	A	2021-8-8 10:20:40.203					0	0	0	1	0	0
6974265310249	00	5005	0	14.8500	14.8500	14.8500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6974274011298	00	1008	0	3.9000	3.9000	3.9000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6974310490506	00	4009	0	2.1667	2.1667	2.1667	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6974318900656	00	4114	0	19.0000	19.0000	19.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6974318900755	00	4114	0	17.0000	17.0000	17.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6974335970229	00	1001	0	75.0000	75.0000	75.0000	A	2022-6-26 16:48:49.093					0	0	0	1	0	0
6974335970748	00	1001	0	48.0000	48.0000	48.0000	A	2022-6-26 16:48:49.093					0	0	0	1	0	0
6974363740054	00	5005	0	7.2000	7.2000	7.2000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6974386400034	00	1064	0	23.0000	23.0000	23.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6974386400065	00	1064	0	25.0000	25.0000	25.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6974386400089	00	1064	0	25.0000	25.0000	25.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6974386400119	00	1064	0	23.0000	23.0000	23.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6974386400140	00	1064	0	23.0000	23.0000	23.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6974386400188	00	1064	0	45.0000	45.0000	45.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6974399847154	00	6026	0	7.8000	7.8000	7.8000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6974418640070	00	5005	0	18.0000	18.0000	18.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6974421163093	00	1008	0	4.0000	4.0000	4.0000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6974421163108	00	1008	0	9.1000	9.0000	9.1000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6974424560164	00	5004	0	8.8000	8.8000	8.8000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6974433340016	00	5019	0	8.0000	8.0000	8.0000	A	2022-2-2 14:51:38.296					0	0	0	1	0	0
6974440250018	00	1001	0	0	0	0	A	2022-10-26 09:01:30.236					0	0	0	1	0	0
6974479330231	00	1008	0	42.8000	42.8000	42.8000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6974479331658	00	1008	0	27.0000	27.0000	27.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6974479332617	00	1008	0	37.5000	37.5000	37.5000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6974491234319	00	5004	0	2.5000	2.5000	2.5000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6974493750015	00	4001	0	8.0000	8.0000	8.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
6974493750022	00	4001	0	8.0000	7.0000	7.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
6974497110037	00	4059	0	4.6700	4.6700	4.6700	A	2022-7-16 10:39:57.466					0	0	0	1	0	0
6974569385554	00	4116	0	22.0000	22.0000	22.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6974569385653	00	4116	0	26.0000	26.0000	26.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6974640681650	00	5004	0	2.9500	2.9500	2.9500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6974661840265	00	1001	0	0	0	0	A	2022-9-5 13:15:05.47					0	0	0	1	0	0
6974690110032	00	5017	0	5.2000	5.2000	5.2000	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6974696120080	00	6008	0	7.2500	7.2500	7.2500	A	2022-2-9 08:07:32.42					0	0	0	1	0	0
6974709100054	00	5017	0	5.5000	5.5000	5.5000	A	2021-10-28 17:22:22.046					0	0	0	1	0	0
6974759700082	00	6025	0	48.0000	48.0000	48.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6974767502999	00	1065	0	1.0000	1.0000	1.0000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
6974768460212	00	1004	0	68.0000	68.0000	68.0000	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6923450656860	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
6923450656860	00	1036	0	8.3333	8.0550	8.3333	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6923450656860	00	1054	0	8.5000	8.5000	8.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450656860	00	3004	0	8.3333	8.0556	8.0556	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450656860	00	5016	0	9.2000	9.2000	9.2000	A	2022-4-21 17:35:37.093					0	0	0	1	0	0
6923450656860	00	5020	0	8.6667	8.0000	8.1667	A	2022-3-21 10:38:28.826					0	0	0	1	0	0
6923450657188	00	1001	0	0	0	0	A	2014-3-13 14:04:15.25					0	0	0	1	0	0
6923450657188	00	1020	0	9.0000	9.0000	9.0000	A	2017-6-5 11:17:46.203					0	0	0	1	0	0
6923450657188	00	1054	0	8.5000	8.5000	8.5000	A	2019-2-2 10:23:07.733					0	0	0	1	0	0
6923450657188	00	5016	0	9.2000	9.2000	9.2000	A	2021-8-5 14:52:56.67					0	0	0	1	0	0
6923450657607	00	1001	0	0	0	0	A	2014-6-18 12:35:19.81					0	0	0	1	0	0
6923450657607	00	1020	0	4.8000	4.8000	4.8000	A	2018-3-11 12:51:43.216					0	0	0	1	0	0
6923450657607	00	1054	0	4.8000	4.5000	4.5000	A	2019-3-19 15:30:10.576					0	0	0	1	0	0
6923450657607	00	5016	0	4.5000	4.5000	4.5000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6923450657638	00	1001	0	9.0000	8.0500	8.3333	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6923450657638	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
6923450657638	00	1036	0	8.3333	8.0555	8.3333	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6923450657638	00	1054	0	9.0000	8.5000	8.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450657638	00	3004	0	8.3333	8.3333	8.3333	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6923450657638	00	5016	0	9.2000	9.2000	9.2000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450657638	00	5020	0	8.6667	8.0000	8.1667	A	2022-3-21 10:38:28.826					0	0	0	1	0	0
6923450657713	00	1020	0	9.0000	9.0000	9.0000	A	2017-10-29 16:35:59.216					0	0	0	1	0	0
6923450657713	00	1036	0	8.3333	8.3333	8.3333	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6923450657713	00	1054	0	8.5000	8.5000	8.5000	A	2019-10-5 11:30:02.25					0	0	0	1	0	0
6923450657713	00	5016	0	9.2000	9.2000	9.2000	A	2021-6-19 16:20:07.843					0	0	0	1	0	0
6923450657829	00	1020	0	9.0000	9.0000	9.0000	A	2017-10-9 14:48:48.86					0	0	0	1	0	0
6923450657829	00	1054	0	8.5000	8.5000	8.5000	A	2019-6-27 16:18:16.64					0	0	0	1	0	0
6923450657829	00	5016	0	9.2000	9.2000	9.2000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450657829	00	5020	0	8.1667	8.1667	8.1667	A	2022-3-21 10:38:28.826					0	0	0	1	0	0
6923450657935	00	1001	0	8.3333	8.0500	8.3333	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6923450657935	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-2 14:26:10.28					0	0	0	1	0	0
6923450657935	00	1036	0	8.3333	8.0555	8.3333	A	2022-1-14 17:25:00.266					0	0	0	1	0	0
6923450657935	00	1054	0	9.0000	8.5000	8.5000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6923450657935	00	3004	0	8.3333	8.0556	8.0556	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6923450657935	00	5016	0	9.2000	8.5000	9.2000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450657935	00	5020	0	8.6667	8.0000	8.0000	A	2022-2-20 12:35:20.64					0	0	0	1	0	0
6923450658048	00	1020	0	4.4000	4.4000	4.4000	A	2017-10-9 14:48:48.86					0	0	0	1	0	0
6923450658079	00	1020	0	4.4000	4.4000	4.4000	A	2015-6-7 14:21:05.063					0	0	0	1	0	0
6923450658598	00	1001	0	0	0	0	A	2014-1-17 08:29:59.84					0	0	0	1	0	0
6923450658598	00	1020	0	9.0000	9.0000	9.0000	A	2017-10-9 14:48:48.86					0	0	0	1	0	0
6923450658765	00	1020	0	0	0	0	A	2014-8-28 10:48:49.2					0	0	0	1	0	0
6923450658925	00	1020	0	4.4000	4.4000	4.4000	A	2016-2-7 15:02:28.67					0	0	0	1	0	0
6923450659236	00	1020	0	4.4000	4.4000	4.4000	A	2017-10-9 14:48:48.86					0	0	0	1	0	0
6923450659236	00	1023	0	0	0	0	A	2015-5-1 11:02:41.076					0	0	0	1	0	0
6923450659441	00	1001	0	9.0000	8.0833	8.0833	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
6923450659441	00	1020	0	9.0000	9.0000	9.0000	A	2018-6-24 11:29:37.75					0	0	0	1	0	0
6923450659441	00	1036	0	8.0600	8.0600	8.0600	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6923450659441	00	1054	0	9.0000	8.5000	8.5000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6923450659441	00	3004	0	8.3333	8.3333	8.3333	A	2022-10-7 16:42:11.766					0	0	0	1	0	0
6923450659441	00	5016	0	9.2000	8.5000	9.2000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6923450659441	00	5020	0	8.6667	8.6667	8.6667	A	2021-9-11 09:55:21.906					0	0	0	1	0	0
6923450659977	00	1020	0	9.0000	9.0000	9.0000	A	2017-10-29 16:35:59.216					0	0	0	1	0	0
6971474398198	00	5005	0	31.5000	31.5000	31.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971477040148	00	5004	0	9.9000	9.9000	9.9000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6971479920493	00	1008	0	2.2000	2.2000	2.2000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6971479925283	00	1008	0	3.0000	3.0000	3.0000	A	2021-4-1 08:56:37.67					0	0	0	1	0	0
6971479925481	00	1008	0	3.5000	3.5000	3.5000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6971479928093	00	1008	0	5.6000	5.6000	5.6000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6971479928109	00	1008	0	7.5000	7.5000	7.5000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6971483740087	00	1009	0	0.8500	0.8500	0.8500	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6971483740131	00	1009	0	8.4150	8.4150	8.4150	A	2020-10-30 14:49:56.25					0	0	0	1	0	0
6971486410178	00	5004	0	3.6000	3.6000	3.6000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6971486412219	00	5004	0	1.7000	1.7000	1.7000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6971486413254	00	5004	0	1.9500	1.9500	1.9500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6971486419010	00	5004	0	4.2000	4.2000	4.2000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6971486691775	00	6025	0	30.0000	30.0000	30.0000	A	2022-7-25 15:15:55.686					0	0	0	1	0	0
697148691768	00	6025	0	30.0000	30.0000	30.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971495610002	00	4006	0	0	0	0	D	2019-6-14 15:19:13.81					0	0	0	1	0	0
6971495610019	00	4006	0	0	0	0	D	2019-6-14 15:19:40.746					0	0	0	1	0	0
6971495610163	00	4006	0	0	0	0	D	2019-5-10 15:25:57.75					0	0	0	1	0	0
6971495610170	00	4006	0	0	0	0	D	2019-5-10 15:24:45.716					0	0	0	1	0	0
6971495610439	00	4001	0	0	0	0	A	2020-12-16 08:01:46.716					0	0	0	1	0	0
6971495610514	00	4006	0	0	0	0	D	2019-6-14 15:18:42.716					0	0	0	1	0	0
6971496201049	00	1036	0	8.0000	8.0000	8.0000	A	2022-7-14 11:45:54.686					0	0	0	1	0	0
6971496202060	00	1036	0	8.0000	8.0000	8.0000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6971496202459	00	1036	0	8.0000	8.0000	8.0000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6971496202534	00	1036	0	8.0000	8.0000	8.0000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6971496202633	00	1036	0	8.0000	8.0000	8.0000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6971496204309	00	1036	0	5.5000	5.5000	5.5000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6971496204309	00	3028	0	0	0	0	A	2022-9-30 17:59:48.063					0	0	0	1	0	0
6971496207775	00	1036	0	8.0000	8.0000	8.0000	A	2022-7-14 11:45:54.686					0	0	0	1	0	0
6971496208888	00	1036	0	8.0000	8.0000	8.0000	A	2022-7-14 11:45:54.686					0	0	0	1	0	0
6971496209991	00	1036	0	8.0000	8.0000	8.0000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6971506190035	00	6011	0	3.0000	3.0000	3.0000	A	2022-10-26 09:19:00.966					0	0	0	1	0	0
6971506380207	00	1001	0	0.7000	0.7000	0.7000	A	2022-10-4 11:54:58.843					0	0	0	1	0	0
6971508233501	00	5018	0	11.2000	11.2000	11.2000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6971509590856	00	1001	0	38.0000	37.0000	38.0000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
6971509591136	00	1001	0	42.0000	42.0000	42.0000	A	2020-3-13 18:21:09.016					0	0	0	1	0	0
6971511040011	00	6026	0	4.0000	4.0000	4.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6971515650544	00	5005	0	9.8100	9.8100	9.8100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971520950226	00	1001	0	0	0	0	A	2020-11-7 09:07:50.67					0	0	0	1	0	0
6971527830040	00	1041	0	1.0500	1.0500	1.0500	A	2018-7-1 14:19:35.64					0	0	0	1	0	0
6971529630013	00	6008	0	7.3333	7.3333	7.3333	A	2022-3-22 08:20:10.326					0	0	0	1	0	0
6971530265495	00	1045	0	47.0000	47.0000	47.0000	A	2020-2-16 14:46:22.983					0	0	0	1	0	0
6971530265792	00	1001	0	50.0000	50.0000	50.0000	A	2021-10-29 10:27:15.03					0	0	0	1	0	0
6971530265792	00	1045	0	50.0000	50.0000	50.0000	A	2022-11-9 10:13:27					0	0	0	1	0	0
6971530265792	00	1111	0	50.0000	50.0000	50.0000	A	2022-3-6 10:16:23.326					0	0	0	1	0	0
6971530266539	00	1045	0	50.0000	50.0000	50.0000	A	2021-6-10 15:11:05.156					0	0	0	1	0	0
6971530266836	00	1111	0	50.0000	50.0000	50.0000	A	2022-3-6 10:16:23.326					0	0	0	1	0	0
6971533910132	00	5005	0	10.7600	10.7600	10.7600	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971536183618	00	5005	0	22.5000	22.5000	22.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6971544451440	00	1064	0	15.0000	15.0000	15.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6971545608706	00	5005	0	6.4800	6.4800	6.4800	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971548834188	00	5004	0	4.5500	4.5500	4.5500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6971551592136	00	5004	0	4.0000	4.0000	4.0000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6971551596813	00	5005	0	5.0000	5.0000	5.0000	A	2023-2-7 20:21:25.37					0	0	0	1	0	0
6930176400158	00	1001	0	0	0	0	A	2014-2-27 14:39:18.856					0	0	0	1	0	0
6930176400165	00	1001	0	0	0	0	A	2014-1-18 08:27:03.95					0	0	0	1	0	0
6930176400585	00	1001	0	0	0	0	A	2014-2-27 14:38:19.093					0	0	0	1	0	0
6930176408314	00	1001	0	0	0	0	A	2014-1-20 09:26:00.873					0	0	0	1	0	0
6930176408321	00	1001	0	0	0	0	A	2014-1-22 09:08:25.796					0	0	0	1	0	0
6930176408789	00	1001	0	0	0	0	A	2014-1-18 08:17:58.733					0	0	0	1	0	0
6930176428800	00	6025	0	4.5000	4.5000	4.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6930176428817	00	6025	0	6.0000	6.0000	6.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6930176428824	00	6025	0	7.0000	7.0000	7.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6930176982562	00	4114	0	11.0000	11.0000	11.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6930179820069	00	1001	0	0	0	0	A	2014-1-24 14:18:19.576					0	0	0	1	0	0
6930179820069	00	4026	0	6.0000	6.0000	6.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930179830006	00	1001	0	0	0	0	A	2014-1-1 17:53:38.076					0	0	0	1	0	0
6930179830518	00	4026	0	8.0000	8.0000	8.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930179850134	00	1001	0	0	0	0	A	2013-12-15 14:26:41.966					0	0	0	1	0	0
6930179860096	00	4026	0	8.0000	8.0000	8.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930179880148	00	1001	0	0	0	0	A	2014-1-24 14:18:01.233					0	0	0	1	0	0
6930179880148	00	4026	0	12.0000	12.0000	12.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6930193421419	00	4332	0	1.5000	1.5000	1.5000	A	2016-4-5 15:50:29.67					0	0	0	1	0	0
6930212000021	00	1001	0	7.0000	7.0000	7.0000	A	2022-2-16 16:24:20.67					0	0	0	1	0	0
6930212000342	00	1001	0	10.0000	10.0000	10.0000	A	2021-11-24 13:10:01.876					0	0	0	1	0	0
6930212000465	00	4221	0	6.6666	6.6666	6.6666	A	2021-1-28 16:02:20.223					0	0	0	1	0	0
6930212000625	00	4221	0	7.0000	7.0000	7.0000	A	2021-1-28 16:02:20.223					0	0	0	1	0	0
6930216300813	00	1006	0	0	0	0	A	2013-12-29 15:32:25.64					0	0	0	1	0	0
6930216301032	00	1006	0	3.5500	3.5500	3.5500	A	2019-8-4 15:37:58.11					0	0	0	1	0	0
6930239901226	00	3008	0	8.2000	8.2000	8.2000	A	2016-4-28 15:41:54.36					0	0	0	1	0	0
6930239924768	00	3008	0	6.0000	6.0000	6.0000	A	2017-3-11 17:09:37.17					0	0	0	1	0	0
6930239924782	00	3008	0	8.8000	8.8000	8.8000	A	2017-4-14 16:38:46.53					0	0	0	1	0	0
6930239972417	00	5004	0	4.4000	4.4000	4.4000	A	2020-8-29 16:18:09.343					0	0	0	1	0	0
6930239982423	00	3008	0	0.8800	0.8800	0.8800	A	2018-2-9 10:05:22.406					0	0	0	1	0	0
6930249400108	00	1112	0	7.5000	7.5000	7.5000	A	2016-3-20 10:35:45.216					0	0	0	1	0	0
6930249400214	00	4115	0	2.7000	2.7000	2.7000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249400221	00	4115	0	3.1000	3.1000	3.1000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6930249401488	00	1112	0	5.5000	5.5000	5.5000	A	2019-6-27 16:38:17.983					0	0	0	1	0	0
6930249401525	00	1040	0	3.2000	3.2000	3.2000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6930249401525	00	1112	0	2.5000	2.5000	2.5000	A	2016-12-22 11:06:22.78					0	0	0	1	0	0
6930249402195	00	1040	0	39.0000	39.0000	39.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6930249402720	00	4115	0	11.2000	11.2000	11.2000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249402911	00	1112	0	5.8000	5.5000	5.5000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6926292585459	00	4332	0	2.5000	2.5000	2.5000	A	2018-6-8 15:09:07.766					0	0	0	1	0	0
6926292585480	00	4332	0	2.5000	2.5000	2.5000	A	2020-9-2 11:09:15.36					0	0	0	1	0	0
6926292585800	00	4332	0	3.0000	3.0000	3.0000	A	2020-6-8 08:28:41.25					0	0	0	1	0	0
00271	00	4119	0	0	0	0	A	2016-5-1 08:08:12.903					0	0	0	1	0	0
00271	00	5118	0	0	0	0	D	2019-11-24 17:57:38.496					0	0	0	1	0	0
00272	00	4119	0	0	0	0	A	2016-5-8 08:24:54.06					0	0	0	1	0	0
00272	00	5118	0	0	0	0	D	2019-11-24 17:58:28.483					0	0	0	1	0	0
00273	00	1001	0	4.2000	4.0000	4.0000	A	2021-10-3 10:00:20.203					0	0	0	1	0	0
00273	00	1073	0	5.0000	5.0000	5.0000	A	2017-4-20 15:05:33.626					0	0	0	1	0	0
00273	00	4119	0	3.8000	3.8000	3.8000	A	2020-1-4 07:32:23.716					0	0	0	1	0	0
00273	00	4221	0	5.0000	4.2000	4.2000	A	2019-10-2 11:15:54.326					0	0	0	1	0	0
00274	00	1001	0	0	0	0	A	2016-5-18 07:40:14.53					0	0	0	1	0	0
00274	00	4119	0	0	0	0	A	2016-5-18 08:01:43.686					0	0	0	1	0	0
00274	00	5118	0	0	0	0	D	2019-11-24 18:37:45.746					0	0	0	1	0	0
00276	00	4232	0	1.2000	1.2000	1.2000	A	2016-6-17 16:17:46.656					0	0	0	1	0	0
00277	00	1001	0	18.5000	18.5000	18.5000	A	2019-7-9 10:26:02.86					0	0	0	1	0	0
00277	00	4222	0	19.5000	18.5000	18.5000	A	2019-7-11 10:01:34.92					0	0	0	1	0	0
00277	00	6008	0	20.5000	19.5000	19.5000	A	2021-7-13 09:25:29.046					0	0	0	1	0	0
00278	00	4119	0	0	0	0	A	2016-5-21 08:06:21.59					0	0	0	1	0	0
00278	00	5118	0	0	0	0	D	2019-11-24 17:58:16.45					0	0	0	1	0	0
00279	00	4119	0	0	0	0	A	2016-5-21 08:27:55.246					0	0	0	1	0	0
00279	00	5118	0	0	0	0	D	2019-11-24 18:37:57.64					0	0	0	1	0	0
00280	00	4119	0	0	0	0	A	2016-6-2 08:40:10.356					0	0	0	1	0	0
00280	00	5118	0	0	0	0	D	2019-11-24 18:39:02.84					0	0	0	1	0	0
00281	00	1001	0	6.8000	4.8000	4.8000	A	2022-7-23 14:43:44.466					0	0	0	1	0	0
00281	00	1073	0	5.2000	5.2000	5.2000	A	2018-2-9 11:20:10.466					0	0	0	1	0	0
00281	00	3001	0	5.0000	4.8000	5.0000	A	2022-8-18 12:58:03.626					0	0	0	1	0	0
00281	00	4221	0	6.8000	6.0000	6.4000	A	2019-10-2 11:15:54.326					0	0	0	1	0	0
00281	00	6011	0	4.6000	4.6000	4.6000	A	2022-8-18 13:36:16.53					0	0	0	1	0	0
00281	00	6013	0	5.4000	4.8000	4.8000	A	2022-6-27 15:16:26.126					0	0	0	1	0	0
00282	00	4222	0	15.0000	9.5900	15.0000	A	2019-1-9 11:23:20.64					0	0	0	1	0	0
00283	00	4119	0	0	0	0	A	2016-6-14 08:21:21.31					0	0	0	1	0	0
00283	00	5118	0	0	0	0	D	2019-11-24 17:58:59.826					0	0	0	1	0	0
00284	00	4119	0	0	0	0	A	2016-6-27 08:06:17.513					0	0	0	1	0	0
00284	00	5118	0	0	0	0	D	2019-11-24 18:39:15.17					0	0	0	1	0	0
00285	00	4119	0	0	0	0	A	2016-6-29 09:01:29.64					0	0	0	1	0	0
00285	00	5118	0	0	0	0	D	2019-11-24 19:12:32.043					0	0	0	1	0	0
00286	00	1037	0	12.6667	10.0000	12.0000	A	2021-9-23 10:26:04.466					0	0	0	1	0	0
00287	00	4119	0	0	0	0	A	2016-7-14 08:12:12.78					0	0	0	1	0	0
00287	00	5118	0	0	0	0	D	2019-11-24 18:02:46.076					0	0	0	1	0	0
00288	00	1001	0	24.5000	24.5000	24.5000	A	2020-1-21 13:48:00.936					0	0	0	1	0	0
6951000311013	00	4001	0	0	0	0	A	2017-3-17 16:22:20.92					0	0	0	1	0	0
6951000311129	00	4001	0	0	0	0	A	2017-3-17 16:23:25.95					0	0	0	1	0	0
6951000312010	00	4001	0	0	0	0	A	2015-3-8 15:26:25.356					0	0	0	1	0	0
6951000312027	00	4001	0	0	0	0	A	2015-3-8 15:26:50.403					0	0	0	1	0	0
6951000312034	00	4001	0	0	0	0	A	2015-3-8 15:27:20.623					0	0	0	1	0	0
6951000312102	00	4001	0	0	0	0	A	2015-3-8 15:25:28.466					0	0	0	1	0	0
6951000312140	00	4001	0	0	0	0	A	2015-3-8 15:25:59.09					0	0	0	1	0	0
6951000319019	00	4001	0	0	0	0	A	2015-3-8 15:27:46.686					0	0	0	1	0	0
6951004603299	00	1053	0	0	0	0	A	2013-12-23 14:52:43.686					0	0	0	1	0	0
6951004613564	00	1053	0	0	0	0	A	2013-12-23 15:14:52.386					0	0	0	1	0	0
6951004623723	00	1053	0	0	0	0	A	2013-12-23 16:27:39.03					0	0	0	1	0	0
6951004623730	00	1053	0	0	0	0	A	2013-12-23 16:34:32.403					0	0	0	1	0	0
6951007600110	00	4119	0	16.0000	16.0000	16.0000	A	2019-12-31 09:05:23.516					0	0	0	1	0	0
6951007600110	00	4222	0	12.5000	12.5000	12.5000	A	2020-8-31 08:09:34.906					0	0	0	1	0	0
6951007600110	00	6008	0	13.0000	12.5000	13.0000	A	2023-2-19 15:33:50.266					0	0	0	1	0	0
6951021500021	00	1001	0	0	0	0	A	2015-2-17 13:01:31.123					0	0	0	1	0	0
6951022600355	00	1001	0	0	0	0	A	2015-2-6 20:17:24.296					0	0	0	1	0	0
6951028800032	00	1001	0	5.2500	5.2500	5.2500	A	2019-9-26 18:44:22.843					0	0	0	1	0	0
6951028800032	00	4119	0	6.2500	6.2500	6.2500	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6951028800032	00	4222	0	7.0000	5.0000	5.7500	A	2020-7-26 09:00:23.016					0	0	0	1	0	0
6951028800032	00	6008	0	6.2500	5.5000	5.5000	A	2021-10-21 08:48:50.153					0	0	0	1	0	0
6951028800049	00	1001	0	0	0	0	A	2015-2-19 19:08:33.466					0	0	0	1	0	0
6951028800049	00	4222	0	7.0000	7.0000	7.0000	A	2017-11-6 07:29:34.546					0	0	0	1	0	0
6951034700401	00	4045	0	16.0000	16.0000	16.0000	A	2016-1-23 15:33:48.61					0	0	0	1	0	0
6951036800277	00	1030	0	10.5000	10.5000	10.5000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6951071605851	00	4232	0	9.0000	9.0000	9.0000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6951071606025	00	4232	0	3.5000	3.5000	3.5000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6951071609156	00	4232	0	7.5000	7.5000	7.5000	A	2017-10-1 15:47:18.516					0	0	0	1	0	0
6951074320591	00	4125	0	35.0000	35.0000	35.0000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6951074369682	00	1040	0	40.0000	40.0000	40.0000	A	2022-11-15 18:32:09.546					0	0	0	1	0	0
6951074369774	00	4125	0	35.0000	35.0000	35.0000	A	2018-7-1 11:38:45.906					0	0	0	1	0	0
6951080458022	00	1001	0	0	0	0	A	2014-2-14 13:52:58.7					0	0	0	1	0	0
6951080458022	00	1053	0	25.0000	25.0000	25.0000	A	2014-6-28 16:00:13.28					0	0	0	1	0	0
6951086911114	00	1053	0	26.0000	26.0000	26.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6951097100019	00	1008	0	3.6000	3.6000	3.6000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6951097100033	00	1008	0	3.0000	3.0000	3.0000	A	2020-12-31 08:17:09.973					0	0	0	1	0	0
6951097100057	00	1008	0	4.5000	4.5000	4.5000	A	2021-10-17 15:16:48.86					0	0	0	1	0	0
6926458848503	00	5018	0	34.0000	34.0000	34.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458852081	00	5018	0	20.0000	20.0000	20.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458859189	00	5018	0	21.0000	21.0000	21.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458864954	00	5018	0	31.0000	31.0000	31.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458865685	00	5018	0	28.0000	28.0000	28.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458867108	00	5018	0	32.0000	32.0000	32.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6926458867573	00	5006	0	32.5000	32.5000	32.5000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6926458867665	00	5006	0	34.0000	34.0000	34.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6926458867665	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6926458867733	00	5018	0	29.0000	29.0000	29.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458867771	00	5018	0	30.0000	30.0000	30.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458868402	00	5018	0	30.0000	30.0000	30.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458868532	00	5018	0	28.0000	28.0000	28.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6926458873956	00	5006	0	26.0000	26.0000	26.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6926458873956	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6926458876704	00	5006	0	19.2000	19.2000	19.2000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6926458876704	00	5018	0	19.2000	19.2000	19.2000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6953125320284	00	1008	0	1.5000	1.5000	1.5000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6953125320420	00	1008	0	3.6000	3.6000	3.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6953125321205	00	1008	0	4.6000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6953125321519	00	1008	0	3.5000	3.5000	3.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6953125321656	00	1008	0	3.2000	3.2000	3.2000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
69531253321205	00	1008	0	0	0	0	A	2018-8-17 09:28:25.733					0	0	0	1	0	0
6953125352179	00	1008	0	3.5000	3.2000	3.5000	A	2019-6-26 16:17:34.766					0	0	0	1	0	0
6953125352186	00	1008	0	3.2000	3.2000	3.2000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6953125352216	00	1008	0	7.3000	7.3000	7.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6953125352230	00	1008	0	7.7000	7.7000	7.7000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6953125352612	00	1008	0	4.0000	4.0000	4.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6953125352773	00	1008	0	3.5000	3.5000	3.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6953125352803	00	1008	0	2.1000	2.1000	2.1000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125353008	00	1008	0	6.3000	6.3000	6.3000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6953125353015	00	1008	0	7.8000	7.3000	7.8000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6953125353022	00	1008	0	5.9000	5.9000	5.9000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6953125353107	00	1008	0	6.5000	6.5000	6.5000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6953125356863	00	1008	0	5.6000	5.6000	5.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6953125358812	00	1008	0	24.0000	24.0000	24.0000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6953125360792	00	1001	0	0	0	0	A	2014-5-14 16:45:00.2					0	0	0	1	0	0
6953125360983	00	1008	0	3.0000	3.0000	3.0000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6953125362505	00	1008	0	21.0000	21.0000	21.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125362512	00	1008	0	23.5000	23.5000	23.5000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125362529	00	1008	0	18.9000	18.9000	18.9000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125362543	00	1008	0	22.9000	22.9000	22.9000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125362550	00	1008	0	23.8000	23.8000	23.8000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125365162	00	1008	0	9.5000	9.5000	9.5000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6953125365261	00	1001	0	0	0	0	A	2014-5-14 16:45:13.153					0	0	0	1	0	0
6953125365360	00	1001	0	9.0000	9.0000	9.0000	A	2015-7-30 16:21:52.186					0	0	0	1	0	0
6953125365919	00	1001	0	8.3000	8.3000	8.3000	A	2015-7-30 16:21:52.186					0	0	0	1	0	0
6953125366381	00	1008	0	28.0000	28.0000	28.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125366398	00	1008	0	31.5000	31.5000	31.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125366794	00	1008	0	9.2000	9.2000	9.2000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6953125366800	00	1008	0	10.4000	10.4000	10.4000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6953125367289	00	1008	0	9.5000	9.5000	9.5000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125367524	00	1008	0	9.6000	9.6000	9.6000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6953125367623	00	1008	0	9.2000	9.2000	9.2000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6953125367630	00	1008	0	11.9000	11.9000	11.9000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6953125367685	00	1008	0	7.0000	7.0000	7.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125367692	00	1008	0	7.7000	7.7000	7.7000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125367722	00	1008	0	8.7000	8.7000	8.7000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6953125367753	00	1008	0	15.0000	15.0000	15.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6953125367784	00	1008	0	9.1000	9.1000	9.1000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6953125367791	00	1008	0	9.8000	9.8000	9.8000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6953125367807	00	1008	0	11.6000	9.8000	11.6000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6953125367852	00	1008	0	12.6000	12.6000	12.6000	A	2020-10-6 15:07:03.39					0	0	0	1	0	0
6953125368309	00	1008	0	4.2000	4.1000	4.1000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6953125368644	00	1008	0	3.9000	3.9000	3.9000	A	2017-4-15 16:32:15.546					0	0	0	1	0	0
6953125368705	00	1008	0	3.5000	3.2000	3.5000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6953125368729	00	1008	0	2.9000	2.7000	2.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6953125368743	00	1008	0	0	0	0	A	2013-12-24 10:39:52.81					0	0	0	1	0	0
6953125368767	00	1008	0	3.0000	3.0000	3.0000	A	2016-5-27 10:51:46.516					0	0	0	1	0	0
6953125368774	00	1008	0	2.7000	2.6000	2.6000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6953125368781	00	1008	0	0	0	0	A	2013-12-24 10:34:59.31					0	0	0	1	0	0
6953125369238	00	1008	0	10.6000	7.6000	7.6000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6925678103733	00	4017	0	0.7500	0.7500	0.7500	A	2016-4-18 10:57:25.966					0	0	0	1	0	0
6925678104635	00	1020	0	0.7500	0.7500	0.7500	A	2020-10-29 14:12:12.78					0	0	0	1	0	0
6925678104635	00	4017	0	0.7500	0.7500	0.7500	A	2019-9-23 19:55:58.42					0	0	0	1	0	0
6925678104642	00	4017	0	0.7500	0.7500	0.7500	A	2019-9-23 19:55:58.42					0	0	0	1	0	0
6925678105335	00	1082	0	2.3000	2.3000	2.3000	A	2022-8-26 18:17:21.61					0	0	0	1	0	0
6925678105366	00	1082	0	2.3000	2.3000	2.3000	A	2022-10-2 10:57:28.326					0	0	0	1	0	0
6925678105700	00	1020	0	1.5000	1.5000	1.5000	A	2020-6-23 13:43:25.343					0	0	0	1	0	0
6925678105700	00	4017	0	1.5000	1.5000	1.5000	A	2020-12-13 16:39:35.28					0	0	0	1	0	0
6925678105700	00	6014	0	1.5000	1.5000	1.5000	A	2022-3-1 09:22:52.483					0	0	0	1	0	0
6925678109333	00	1082	0	3.0000	3.0000	3.0000	A	2022-10-2 10:57:28.326					0	0	0	1	0	0
6925678109340	00	1082	0	0	0	0	A	2023-2-7 14:18:43.246					0	0	0	1	0	0
6925678111534	00	1082	0	3.0000	3.0000	3.0000	A	2022-10-2 10:57:28.326					0	0	0	1	0	0
6925678111541	00	1082	0	3.0000	3.0000	3.0000	A	2022-7-8 10:47:44.126					0	0	0	1	0	0
6925678111565	00	1082	0	3.0000	3.0000	3.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6925678113200	00	1082	0	3.0000	3.0000	3.0000	A	2022-12-30 15:26:49.796					0	0	0	1	0	0
6925683200087	00	1036	0	4.0000	4.0000	4.0000	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6925683200087	00	5020	0	0	0	0	A	2020-9-19 13:32:16.81					0	0	0	1	0	0
6925683204405	00	6014	0	6.0000	6.0000	6.0000	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6925683609026	00	5005	0	6.0000	6.0000	6.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6925683800386	00	1001	0	0	0	0	A	2014-2-21 08:38:02.856					0	0	0	1	0	0
6925683800409	00	1001	0	0	0	0	A	2014-2-21 08:37:22.983					0	0	0	1	0	0
6925683800409	00	1003	0	3.8000	3.8000	3.8000	A	2015-10-27 15:30:53.813					0	0	0	1	0	0
6925683800454	00	1113	0	2.5000	2.5000	2.5000	A	2015-11-12 17:10:29.296					0	0	0	1	0	0
6925683800812	00	1113	0	3.0000	3.0000	3.0000	A	2015-7-25 09:49:59.5					0	0	0	1	0	0
6925684111023	00	1008	0	5.6000	5.6000	5.6000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925684111078	00	1008	0	6.0000	6.0000	6.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6925684118930	00	1008	0	0	0	0	A	2013-12-24 11:05:30.67					0	0	0	1	0	0
6925684118978	00	1008	0	0	0	0	A	2013-12-24 11:05:01.796					0	0	0	1	0	0
6925684123576	00	1008	0	9.8000	9.8000	9.8000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6925691430186	00	5005	0	13.5000	13.5000	13.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6925691430278	00	5005	0	3.6000	3.6000	3.6000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6925691430292	00	5005	0	10.8000	10.8000	10.8000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6925696400009	00	1041	0	2.5000	2.5000	2.5000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6925696400047	00	1041	0	2.5000	2.5000	2.5000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6925696400603	00	1036	0	0	0	0	A	2018-3-12 17:35:37.733					0	0	0	1	0	0
6925696400603	00	1041	0	1.8000	1.8000	1.8000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6925696400603	00	1107	0	1.5000	1.5000	1.5000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6925696400610	00	1036	0	0	0	0	A	2018-3-12 17:34:45					0	0	0	1	0	0
6925696400610	00	1107	0	1.5000	1.5000	1.5000	A	2018-4-12 08:35:28.376					0	0	0	1	0	0
6925696400740	00	1041	0	2.5000	2.2000	2.5000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6925696400740	00	5012	0	2.5000	2.5000	2.5000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6925696400757	00	1001	0	2.5000	2.5000	2.5000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6925696400757	00	1041	0	2.5000	2.2000	2.5000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6925696400757	00	5012	0	2.5000	2.5000	2.5000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6925696400764	00	1041	0	2.5000	2.2000	2.5000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6925696400931	00	1041	0	2.2000	2.2000	2.2000	A	2019-7-30 14:47:50.216					0	0	0	1	0	0
6925696402195	00	1041	0	3.0000	2.8000	3.0000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6925696402201	00	1041	0	3.0000	2.8000	3.0000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6925696403369	00	5012	0	0.7500	0.7500	0.7500	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6925696404526	00	1041	0	2.2000	2.2000	2.2000	A	2022-4-8 10:06:15.626					0	0	0	1	0	0
6925696404601	00	1041	0	2.8000	2.8000	2.8000	A	2022-2-11 10:05:46.593					0	0	0	1	0	0
6970914820039	00	5004	0	38.0000	38.0000	38.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820145	00	5004	0	59.0000	59.0000	59.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820190	00	5004	0	28.0000	28.0000	28.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820251	00	5004	0	25.0000	25.0000	25.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820282	00	5004	0	38.0000	38.0000	38.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820411	00	5004	0	25.0000	25.0000	25.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820428	00	5004	0	33.0000	33.0000	33.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820435	00	5004	0	39.0000	39.0000	39.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820589	00	5004	0	7.3000	7.3000	7.3000	A	2021-1-24 16:41:14.046					0	0	0	1	0	0
6970914820862	00	5004	0	0.6000	0.6000	0.6000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970914820961	00	5004	0	6.5000	6.5000	6.5000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6970914821005	00	5004	0	17.0000	17.0000	17.0000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6970914821814	00	5004	0	44.0000	44.0000	44.0000	A	2018-9-8 12:14:28.716					0	0	0	1	0	0
6970916861238	00	1001	0	40.0000	40.0000	40.0000	A	2019-7-18 11:26:06.953					0	0	0	1	0	0
6970916861238	00	4101	0	40.0000	40.0000	40.0000	A	2021-3-2 15:45:23.936					0	0	0	1	0	0
6970916862566	00	4101	0	0	0	0	A	2019-1-11 09:57:50.216					0	0	0	1	0	0
6970916867896	00	1001	0	0	0	0	A	2019-3-28 13:16:59.78					0	0	0	1	0	0
6970916867896	00	4101	0	26.6700	23.3400	26.6700	A	2020-1-19 09:34:32.343					0	0	0	1	0	0
6970921750114	00	4009	0	3.5000	3.2500	3.2500	A	2022-8-30 18:08:24.466					0	0	0	1	0	0
6970923800060	00	4222	0	7.0000	7.0000	7.0000	A	2020-2-22 08:48:26.53					0	0	0	1	0	0
6970924120020	00	5017	0	6.6250	6.6250	6.6250	A	2021-11-24 12:28:05.5					0	0	0	1	0	0
6970926370201	00	5005	0	18.0000	18.0000	18.0000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970926370225	00	5005	0	12.8700	12.8700	12.8700	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970938860042	00	4013	0	10.0000	10.0000	10.0000	A	2017-10-8 17:46:10.516					0	0	0	1	0	0
6970938860042	00	4103	0	0	0	0	A	2017-9-8 17:42:54.576					0	0	0	1	0	0
6970940141016	00	4115	0	13.0000	13.0000	13.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6970940141696	00	4115	0	11.0000	11.0000	11.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6970940141788	00	4115	0	26.0000	26.0000	26.0000	A	2018-9-13 08:14:15.233					0	0	0	1	0	0
6970948438071	00	4114	0	8.0000	8.0000	8.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6970948438088	00	4114	0	8.0000	8.0000	8.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6970948438354	00	4114	0	12.0000	12.0000	12.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6970948438361	00	4114	0	12.0000	12.0000	12.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6970956060127	00	4001	0	0	0	0	A	2020-9-19 15:12:29.996					0	0	0	1	0	0
6970956060141	00	4001	0	0	0	0	A	2020-9-19 16:23:22.296					0	0	0	1	0	0
6970956060158	00	4001	0	0	0	0	A	2020-9-19 16:24:13.81					0	0	0	1	0	0
6970956060226	00	4001	0	12.0000	12.0000	12.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6970956060233	00	4001	0	12.0000	12.0000	12.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6970956060349	00	4001	0	16.0000	16.0000	16.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6970956060363	00	4001	0	16.0000	16.0000	16.0000	A	2023-2-12 13:57:40.313					0	0	0	1	0	0
6970956060394	00	4001	0	16.0000	16.0000	16.0000	A	2022-11-29 08:48:11.843					0	0	0	1	0	0
6927687895047	00	1008	0	1.1000	0.9000	1.1000	A	2018-2-9 15:24:01.516					0	0	0	1	0	0
6927687895177	00	1008	0	13.3000	13.3000	13.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687895238	00	1008	0	6.2000	6.2000	6.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687895320	00	1008	0	1.1000	1.1000	1.1000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6927687895368	00	1008	0	3.5000	3.5000	3.5000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687895382	00	1008	0	2.3000	2.3000	2.3000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927687895405	00	1008	0	3.4000	3.4000	3.4000	A	2019-5-3 12:48:47.953					0	0	0	1	0	0
6927687895436	00	1008	0	5.7000	5.7000	5.7000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687895443	00	1008	0	6.4000	6.4000	6.4000	A	2016-12-21 11:37:19.186					0	0	0	1	0	0
6927687895474	00	1008	0	7.7000	7.7000	7.7000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687895771	00	1008	0	2.3000	2.3000	2.3000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6927687895788	00	1008	0	5.5000	5.5000	5.5000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6927687895825	00	1008	0	4.0000	4.0000	4.0000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687895832	00	1008	0	5.6000	5.6000	5.6000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6927687895863	00	1008	0	5.3000	5.3000	5.3000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6927687895870	00	1008	0	7.2000	7.2000	7.2000	A	2020-2-15 10:19:11.156					0	0	0	1	0	0
6927687895900	00	1008	0	10.4000	10.4000	10.4000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687895979	00	1008	0	12.0000	11.3000	11.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687896006	00	1008	0	9.6000	9.6000	9.6000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6927687896181	00	1008	0	1.2000	1.2000	1.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6927687896211	00	1008	0	2.6000	2.6000	2.6000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6927687896303	00	1008	0	3.5000	3.5000	3.5000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6927687896341	00	1008	0	10.5000	10.5000	10.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687896365	00	1008	0	6.5000	6.5000	6.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687896372	00	1008	0	7.7000	7.7000	7.7000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6927687896389	00	1008	0	6.1000	5.7000	6.1000	A	2020-7-18 09:12:00.703					0	0	0	1	0	0
6927687896396	00	1008	0	12.0000	12.0000	12.0000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6927687896488	00	1008	0	20.1000	20.1000	20.1000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6927687896556	00	1008	0	7.2000	7.2000	7.2000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6927687896570	00	1008	0	11.2000	11.2000	11.2000	A	2019-5-3 12:41:24.39					0	0	0	1	0	0
6927687896617	00	1008	0	7.7000	7.7000	7.7000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6927687896624	00	1008	0	9.3000	9.3000	9.3000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6927690334113	00	1001	0	0	0	0	A	2022-3-9 17:25:42.216					0	0	0	1	0	0
6927691000383	00	4115	0	90.0000	90.0000	90.0000	A	2016-5-2 11:38:48.89					0	0	0	1	0	0
6927691000390	00	4115	0	100.0000	100.0000	100.0000	A	2016-5-2 11:38:48.89					0	0	0	1	0	0
6937007115601	00	1001	0	1.5000	1.5000	1.5000	A	2015-7-13 18:27:37.843					0	0	0	1	0	0
6937007115885	00	1035	0	1.5000	1.5000	1.5000	A	2016-9-8 17:11:34.796					0	0	0	1	0	0
6937007115892	00	1035	0	1.5000	1.5000	1.5000	A	2016-12-29 14:29:49.936					0	0	0	1	0	0
6937007115922	00	1001	0	0.7000	0.7000	0.7000	A	2015-10-30 16:58:56.156					0	0	0	1	0	0
6937007116141	00	1001	0	1.5000	1.5000	1.5000	A	2015-10-30 16:58:56.156					0	0	0	1	0	0
6937007116141	00	4101	0	1.4500	1.4500	1.4500	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6937015715732	00	4114	0	6.5000	6.5000	6.5000	A	2016-7-14 15:19:40.953					0	0	0	1	0	0
6937015715770	00	4114	0	7.5000	7.5000	7.5000	A	2016-7-27 17:38:49.966					0	0	0	1	0	0
6937015715787	00	4114	0	7.0000	7.0000	7.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6937015716098	00	4114	0	11.0000	11.0000	11.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6937023700324	00	1017	0	16.0000	16.0000	16.0000	A	2016-1-30 11:25:11.966					0	0	0	1	0	0
6937023700539	00	1017	0	0	0	0	A	2015-11-12 17:04:18.293					0	0	0	1	0	0
6937023700966	00	1017	0	8.0000	8.0000	8.0000	A	2016-2-5 17:11:15.296					0	0	0	1	0	0
6937048800030	00	5004	0	8.0000	8.0000	8.0000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6937048800078	00	5004	0	7.8000	7.8000	7.8000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6937048810671	00	3008	0	4.2000	3.5000	4.2000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6937048810695	00	3008	0	5.5000	5.5000	5.5000	A	2017-5-27 16:06:43.11					0	0	0	1	0	0
6937048831270	00	5004	0	6.0000	6.0000	6.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6937049203137	00	1009	0	0	0	0	A	2014-9-3 15:46:38.34					0	0	0	1	0	0
6937056100665	00	1001	0	0	0	0	A	2014-1-27 11:37:01.5					0	0	0	1	0	0
6937070800381	00	1115	0	2.5000	2.5000	2.5000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6937085100094	00	4114	0	11.0000	11.0000	11.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6937085100506	00	4114	0	8.5000	8.5000	8.5000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6937085102036	00	4114	0	9.0000	9.0000	9.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6937106500308	00	1104	0	0	0	0	A	2023-2-7 18:27:17.106					0	0	0	1	0	0
6937106501084	00	1104	0	0	0	0	A	2023-2-7 19:10:02.746					0	0	0	1	0	0
6937119210539	00	4114	0	14.0000	14.0000	14.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6937119216838	00	4114	0	16.0000	16.0000	16.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6937119222914	00	4114	0	10.5000	10.5000	10.5000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6937119222921	00	4114	0	10.5000	10.5000	10.5000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6937119272896	00	4114	0	18.0000	18.0000	18.0000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6937119272902	00	4114	0	17.0000	17.0000	17.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6947953400683	00	1072	0	0	0	0	A	2014-7-17 15:23:08.64					0	0	0	1	0	0
6947963362773	00	6026	0	8.0000	8.0000	8.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6947963362858	00	6026	0	8.0000	8.0000	8.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6947963363312	00	6026	0	8.0000	8.0000	8.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6947963364012	00	6026	0	8.0000	8.0000	8.0000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6947966510010	00	4058	0	0	0	0	A	2015-1-20 11:23:23.746					0	0	0	1	0	0
6947975981351	00	1001	0	0	0	0	A	2014-1-2 11:21:51.886					0	0	0	1	0	0
6947975981399	00	1001	0	0	0	0	A	2014-7-10 18:31:24.59					0	0	0	1	0	0
6947978780036	00	0316	0	16.5000	16.5000	16.5000	A	2019-12-18 09:37:39.17					0	0	0	1	0	0
6947978780043	00	0316	0	11.5000	11.5000	11.5000	A	2019-12-18 09:37:39.17					0	0	0	1	0	0
6947982005064	00	1041	0	0	0	0	A	2014-2-12 19:19:34.34					0	0	0	1	0	0
6947982005071	00	1041	0	0	0	0	A	2014-12-5 18:22:02.513					0	0	0	1	0	0
6947982005088	00	1001	0	0	0	0	A	2014-3-2 12:05:59.606					0	0	0	1	0	0
6947982005248	00	1041	0	0	0	0	A	2014-2-12 19:18:57.89					0	0	0	1	0	0
6947982008133	00	1041	0	0	0	0	A	2015-3-28 20:11:44.39					0	0	0	1	0	0
6947982008164	00	1041	0	0	0	0	A	2015-2-13 18:12:50.906					0	0	0	1	0	0
6947986900013	00	1001	0	0	0	0	A	2014-3-27 11:03:40.186					0	0	0	1	0	0
6947986900068	00	1001	0	0	0	0	A	2014-3-27 11:04:23.373					0	0	0	1	0	0
6947991250882	00	1051	0	23.0000	23.0000	23.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6948016200011	00	1001	0	0	0	0	A	2014-2-6 18:46:58.763					0	0	0	1	0	0
6948018943954	00	1001	0	0	0	0	A	2014-12-5 18:57:14.28					0	0	0	1	0	0
6948039512351	00	1001	0	6.0000	6.0000	6.0000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
6948045411976	00	1115	0	3.5000	3.5000	3.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6948050906726	00	1001	0	0	0	0	A	2014-5-7 14:36:32.746					0	0	0	1	0	0
6948050958886	00	1097	0	0	0	0	A	2014-4-2 09:52:06.716					0	0	0	1	0	0
6948050968885	00	1001	0	0	0	0	A	2014-5-13 13:11:42.716					0	0	0	1	0	0
6948712400128	00	1001	0	0	0	0	A	2013-12-24 17:26:47.78					0	0	0	1	0	0
6948712400975	00	1001	0	0	0	0	A	2013-12-24 17:25:28.03					0	0	0	1	0	0
6948712401026	00	1001	0	0	0	0	A	2013-12-28 18:59:35.903					0	0	0	1	0	0
6948726592307	00	1119	0	32.9000	32.9000	32.9000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6948726592451	00	1119	0	34.0000	34.0000	34.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6948726593168	00	5006	0	47.0000	47.0000	47.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6948726593168	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6948726593229	00	5006	0	40.0000	40.0000	40.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6948726593229	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6948726593236	00	5006	0	45.0000	45.0000	45.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6948726593236	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6948726593250	00	5006	0	50.0000	50.0000	50.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6948726593250	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6948726593281	00	5006	0	44.0000	44.0000	44.0000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6948726593281	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6948746200206	00	1036	0	0	0	0	A	2014-10-15 09:34:59.84					0	0	0	1	0	0
6948746200213	00	1036	0	0	0	0	A	2015-4-8 14:51:29.716					0	0	0	1	0	0
6948746200619	00	1036	0	0	0	0	A	2014-12-5 18:10:38.373					0	0	0	1	0	0
6948746200657	00	1036	0	0	0	0	A	2014-12-5 18:10:18.45					0	0	0	1	0	0
6948746200695	00	1036	0	0	0	0	A	2015-3-4 09:08:43.67					0	0	0	1	0	0
6948749600010	00	1008	0	0	0	0	A	2013-12-24 11:20:02.013					0	0	0	1	0	0
6948757600736	00	4024	0	0	0	0	A	2014-10-3 20:50:45.826					0	0	0	1	0	0
6948764700061	00	1008	0	6.0000	6.0000	6.0000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6948764703239	00	1008	0	8.6000	8.6000	8.6000	A	2020-10-19 19:41:45.796					0	0	0	1	0	0
6948764705394	00	1008	0	4.4000	4.4000	4.4000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6948765866087	00	1115	0	5.5000	5.5000	5.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6948777003029	00	4115	0	3.3000	3.3000	3.3000	A	2016-5-24 15:20:46.876					0	0	0	1	0	0
6948777600204	00	1082	0	3.0000	2.8000	3.0000	A	2017-9-16 17:10:10.216					0	0	0	1	0	0
6948777600235	00	1082	0	3.0000	2.8000	3.0000	A	2017-1-12 17:38:18.89					0	0	0	1	0	0
6948777600365	00	1082	0	3.0000	2.8000	3.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6948777600365	00	5019	0	3.0000	3.0000	3.0000	A	2019-2-28 15:01:56.86					0	0	0	1	0	0
6948777600372	00	1001	0	3.0000	3.0000	3.0000	A	2018-5-31 09:42:00.906					0	0	0	1	0	0
6948777600372	00	1082	0	3.0000	2.8000	3.0000	A	2018-5-25 19:45:50.733					0	0	0	1	0	0
6948777600372	00	5019	0	3.0000	3.0000	3.0000	A	2019-2-28 15:01:56.86					0	0	0	1	0	0
6948777600402	00	1082	0	3.0000	2.8000	3.0000	A	2016-9-8 11:42:09.64					0	0	0	1	0	0
6901028047784	00	1001	0	0	0	0	A	2014-10-24 17:43:00.17					0	0	0	1	0	0
6901028047784	00	4223	0	0	0	0	A	2015-10-28 15:15:26.606					0	0	0	1	0	0
6901028048125	00	1001	0	0	0	0	A	2014-7-11 16:39:56.45					0	0	0	1	0	0
6901028048125	00	4223	0	3.8160	3.8160	3.8160	A	2021-6-1 11:58:08.36					0	0	0	1	0	0
6901028048125	00	4305	0	3.8160	3.8160	3.8160	A	2020-4-9 19:54:54.86					0	0	0	1	0	0
6901028052689	00	4223	0	37.0000	37.0000	37.0000	A	2018-11-1 09:24:23.203					0	0	0	1	0	0
6901028053075	00	1001	0	0	0	0	A	2018-9-25 13:11:42.626					0	0	0	1	0	0
6901028053075	00	4223	0	17.5000	17.5000	17.5000	A	2019-2-16 14:03:11.483					0	0	0	1	0	0
6901028053082	00	4223	0	0	0	0	A	2018-1-12 11:07:20.2					0	0	0	1	0	0
6901028053976	00	1001	0	27.5000	27.5000	27.5000	A	2019-1-18 10:47:55.75					0	0	0	1	0	0
6901028053976	00	4223	0	27.5000	27.5000	27.5000	A	2018-11-1 09:24:23.203					0	0	0	1	0	0
6901028058131	00	4223	0	0	0	0	A	2022-10-30 14:56:02.45					0	0	0	1	0	0
6901028058148	00	1001	0	139.9200	139.9200	139.9200	A	2022-11-2 13:14:09.733					0	0	0	1	0	0
6901028058148	00	4223	0	139.9200	139.9200	139.9200	A	2022-5-22 14:26:59.796					0	0	0	1	0	0
6901028062008	00	1001	0	18.9000	18.0000	18.9000	A	2022-12-30 15:31:12.843					0	0	0	1	0	0
6901028062008	00	4223	0	18.9000	18.8600	18.9000	A	2022-11-23 11:21:58.796					0	0	0	1	0	0
6901028062008	00	4305	0	18.8680	18.8680	18.8680	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028062015	00	1001	0	0	0	0	A	2015-7-31 17:03:36.31					0	0	0	1	0	0
6901028062015	00	4223	0	0	0	0	A	2015-10-28 15:18:12.56					0	0	0	1	0	0
6901028062343	00	1001	0	18.8680	18.8680	18.8680	A	2022-2-4 11:08:07.453					0	0	0	1	0	0
6901028062343	00	4223	0	18.8700	18.8680	18.8680	A	2022-8-14 13:32:34.89					0	0	0	1	0	0
6901028062350	00	4223	0	0	0	0	A	2018-8-10 12:05:52.483					0	0	0	1	0	0
6901028065498	00	1001	0	15.2640	15.2640	15.2640	A	2022-4-8 12:48:27.28					0	0	0	1	0	0
6901028065498	00	4223	0	0	0	0	A	2022-3-3 15:25:46.92					0	0	0	1	0	0
6901028065504	00	4223	0	152.6400	152.6400	152.6400	A	2022-2-4 16:00:08.71					0	0	0	1	0	0
6901028075015	00	1001	0	0	0	0	A	2015-9-24 16:02:37.873					0	0	0	1	0	0
6901028075015	00	4223	0	0	0	0	A	2015-10-28 15:18:37.56					0	0	0	1	0	0
6901028075022	00	4223	0	0	0	0	A	2016-1-1 17:30:50.576					0	0	0	1	0	0
6901028075053	00	1001	0	93.3000	93.3000	93.3000	A	2019-7-9 17:58:04.733					0	0	0	1	0	0
6901028075053	00	4223	0	0	0	0	A	2019-6-9 09:44:16.653					0	0	0	1	0	0
6901028075138	00	4223	0	0	0	0	A	2021-6-19 09:33:50.39					0	0	0	1	0	0
6901028075763	00	1001	0	39.5000	38.1600	38.1600	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028075763	00	4222	0	38.1600	38.1600	38.1600	A	2017-2-19 15:46:57.376					0	0	0	1	0	0
6901028075763	00	4223	0	38.1600	38.1600	38.1600	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028075770	00	1001	0	58.3000	58.3000	58.3000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028075770	00	4222	0	58.3000	58.3000	58.3000	A	2017-2-19 15:46:57.376					0	0	0	1	0	0
6901028075770	00	4223	0	58.3000	58.3000	58.3000	A	2022-8-14 13:32:34.89					0	0	0	1	0	0
6901028075862	00	1001	0	11.4500	11.4500	11.4500	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028075862	00	4223	0	11.4500	9.3280	11.4500	A	2023-1-1 12:50:08.266					0	0	0	1	0	0
6901028075916	00	1001	0	5.3000	5.3000	5.3000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028075916	00	4223	0	5.3000	5.3000	5.3000	A	2022-9-19 15:49:45.296					0	0	0	1	0	0
6901028077903	00	1001	0	33.9200	33.9200	33.9200	A	2022-12-30 15:31:12.843					0	0	0	1	0	0
6901028077903	00	4223	0	33.9200	33.9200	33.9200	A	2022-5-22 14:26:59.796					0	0	0	1	0	0
6901028077910	00	4223	0	0	0	0	A	2020-11-14 11:15:46.763					0	0	0	1	0	0
6901028079952	00	1001	0	27.5600	27.5600	27.5600	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028079952	00	4223	0	27.5600	27.5600	27.5600	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6971975080479	00	3011	0	2.0000	2.0000	2.0000	A	2021-1-21 11:01:46.326					0	0	0	1	0	0
6971978162578	00	4300	0	7.0000	7.0000	7.0000	A	2021-2-21 09:23:18.813					0	0	0	1	0	0
6971982693037	00	4115	0	25.0000	25.0000	25.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6971982693075	00	4115	0	70.0000	70.0000	70.0000	A	2022-3-15 14:27:25.406					0	0	0	1	0	0
6971982693242	00	4115	0	55.0000	55.0000	55.0000	A	2022-3-15 14:27:25.406					0	0	0	1	0	0
6971982693334	00	4115	0	36.0000	36.0000	36.0000	A	2022-3-15 14:27:25.406					0	0	0	1	0	0
6971982693631	00	4115	0	29.0000	29.0000	29.0000	A	2022-3-15 14:27:25.406					0	0	0	1	0	0
6971982694072	00	4115	0	36.0000	36.0000	36.0000	A	2022-3-15 14:27:25.406					0	0	0	1	0	0
6971985960105	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6971985961201	00	1041	0	2.2000	2.2000	2.2000	A	2021-9-11 10:01:39.076					0	0	0	1	0	0
6971985970159	00	1041	0	2.5000	2.5000	2.5000	A	2020-2-10 09:24:50.5					0	0	0	1	0	0
6971989160303	00	1053	0	9.0000	9.0000	9.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6971989160334	00	1053	0	9.0000	9.0000	9.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6971999490438	00	5005	0	13.2300	13.2300	13.2300	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971999491213	00	5005	0	9.0000	9.0000	9.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971999491770	00	5005	0	15.0000	15.0000	15.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6971999491787	00	5005	0	13.0000	13.0000	13.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6971999495594	00	5005	0	14.0000	14.0000	14.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972001040535	00	5018	0	2.9000	2.9000	2.9000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6972001040542	00	5018	0	2.9000	2.9000	2.9000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6972007930410	00	1040	0	10.0000	10.0000	10.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6972007930755	00	1040	0	45.0000	45.0000	45.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6972007930809	00	1040	0	25.0000	25.0000	25.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6972009312252	00	6026	0	2.0000	2.0000	2.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6972012290035	00	1001	0	1.2500	1.2500	1.2500	A	2020-10-17 09:30:13.576					0	0	0	1	0	0
6972012290035	00	4119	0	1.2500	1.2500	1.2500	A	2020-2-16 14:41:57.546					0	0	0	1	0	0
6972012290035	00	4222	0	1.2500	1.2500	1.2500	A	2020-9-13 16:25:46.266					0	0	0	1	0	0
6972012290035	00	6008	0	1.2500	1.0000	1.0000	A	2023-1-28 19:34:32.876					0	0	0	1	0	0
6972012290035	00	6011	0	1.0000	1.0000	1.0000	A	2022-10-26 09:19:00.966					0	0	0	1	0	0
6972018100062	00	1001	0	68.0000	68.0000	68.0000	A	2020-12-1 09:11:24.156					0	0	0	1	0	0
6972033270214	00	5005	0	19.2600	19.2600	19.2600	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6972044750033	00	4101	0	0.8333	0.8333	0.8333	A	2019-5-19 16:53:26.71					0	0	0	1	0	0
6972046058199	00	5018	0	8.7000	8.7000	8.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972046058267	00	5018	0	9.0000	9.0000	9.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972046058939	00	5018	0	8.7000	8.7000	8.7000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972048348120	00	4114	0	13.0000	13.0000	13.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6972048349127	00	4114	0	14.0000	14.0000	14.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6972055890483	00	4300	0	3.8000	3.8000	3.8000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6972055890681	00	4300	0	3.8000	3.8000	3.8000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6927367800750	00	4116	0	65.0000	65.0000	65.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6927367801207	00	4116	0	75.0000	75.0000	75.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6927367802662	00	4116	0	100.0000	95.0000	100.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6927367802990	00	4116	0	135.0000	135.0000	135.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6927367862666	00	4116	0	80.0000	78.0000	80.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
6927371000108	00	4222	0	11.4286	11.4286	11.4286	A	2017-2-14 10:07:19.376					0	0	0	1	0	0
6927371000184	00	4222	0	8.5000	8.2500	8.2500	A	2017-3-2 10:20:38.126					0	0	0	1	0	0
6927371488012	00	5018	0	12.5000	12.5000	12.5000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6927371488036	00	5018	0	12.3000	12.3000	12.3000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6927381002253	00	1040	0	65.0000	65.0000	65.0000	A	2022-11-11 18:20:32.28					0	0	0	1	0	0
6927381002314	00	1040	0	65.0000	65.0000	65.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6927384900501	00	1001	0	4.7000	4.7000	4.7000	A	2015-6-27 14:49:46.686					0	0	0	1	0	0
6927386901483	00	1072	0	0	0	0	A	2013-12-25 09:58:15.34					0	0	0	1	0	0
6927386905870	00	1001	0	0	0	0	A	2014-1-2 10:04:24.89					0	0	0	1	0	0
6927388700114	00	1001	0	0	0	0	A	2020-2-14 20:27:14.03					0	0	0	1	0	0
6927388700206	00	1001	0	0	0	0	A	2020-2-14 20:28:42.03					0	0	0	1	0	0
6927392440143	00	5005	0	7.6500	7.6500	7.6500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6927393800069	00	0316	0	7.0000	6.0000	6.0000	A	2018-1-22 16:40:14.53					0	0	0	1	0	0
6927393800069	00	1001	0	0	0	0	A	2018-2-20 13:43:44.076					0	0	0	1	0	0
6927393800137	00	0316	0	8.0000	7.0000	8.0000	A	2018-1-22 16:40:14.53					0	0	0	1	0	0
6927393800137	00	3022	0	7.0000	7.0000	7.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6927393800144	00	0316	0	8.0000	7.0000	7.0000	A	2018-11-19 09:18:26.203					0	0	0	1	0	0
6927393800144	00	3022	0	7.0000	7.0000	7.0000	A	2018-2-23 11:37:07.64					0	0	0	1	0	0
6927393800168	00	0316	0	8.0000	7.0000	8.0000	A	2018-1-22 16:40:14.53					0	0	0	1	0	0
6927393801783	00	0316	0	2.0000	2.0000	2.0000	A	2019-9-3 16:08:00.216					0	0	0	1	0	0
6927393801783	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6927393801899	00	0316	0	5.5000	5.5000	5.5000	A	2017-9-9 15:51:47.953					0	0	0	1	0	0
6927393803183	00	0316	0	6.0000	6.0000	6.0000	A	2019-12-24 15:15:09.126					0	0	0	1	0	0
6927393803190	00	0316	0	6.0000	6.0000	6.0000	A	2020-1-27 09:41:29.733					0	0	0	1	0	0
6927397598382	00	1020	0	4.0000	4.0000	4.0000	A	2022-8-3 11:37:47.216					0	0	0	1	0	0
6927397598399	00	1020	0	4.0000	4.0000	4.0000	A	2022-8-3 11:37:47.216					0	0	0	1	0	0
6927397598504	00	1020	0	4.0000	4.0000	4.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6927397598511	00	1020	0	4.0000	4.0000	4.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6927397598993	00	1020	0	8.0000	8.0000	8.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6927397599020	00	1020	0	8.0000	8.0000	8.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6927397599587	00	1020	0	1.2000	1.2000	1.2000	A	2022-10-6 18:08:35.25					0	0	0	1	0	0
6927408277718	00	1001	0	0	0	0	A	2014-2-2 16:10:26.64					0	0	0	1	0	0
6927408277718	00	4222	0	2.0000	2.0000	2.0000	A	2020-3-10 21:36:02.326					0	0	0	1	0	0
6927408277817	00	1001	0	0	0	0	A	2014-1-14 15:36:34.513					0	0	0	1	0	0
6927409400047	00	1043	0	0	0	0	A	2013-12-22 15:07:03.263					0	0	0	1	0	0
6927409400078	00	1043	0	0	0	0	A	2013-12-22 15:07:52.34					0	0	0	1	0	0
6927409400078	00	1106	0	0.7000	0.7000	0.7000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6927409405165	00	1001	0	0	0	0	A	2014-2-27 14:46:20.45					0	0	0	1	0	0
6927409430341	00	1043	0	0	0	0	A	2013-12-28 12:48:15.873					0	0	0	1	0	0
6970321958660	00	4026	0	30.0000	30.0000	30.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970322020366	00	5005	0	12.0000	12.0000	12.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6970322020847	00	5005	0	13.7700	13.7700	13.7700	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970322021431	00	5005	0	25.1100	25.1100	25.1100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970322021912	00	5005	0	29.7000	29.7000	29.7000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970322621112	00	4115	0	46.0000	46.0000	46.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6970322621174	00	4115	0	46.0000	46.0000	46.0000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6970323748566	00	1051	0	4.0000	4.0000	4.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6970323833163	00	1064	0	12.0000	12.0000	12.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6970323834849	00	1064	0	12.0000	12.0000	12.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6970327320011	00	1001	0	7.5000	7.5000	7.5000	A	2023-1-11 14:49:34.843					0	0	0	1	0	0
6970329470003	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970329470003	00	1036	0	11.0000	11.0000	11.0000	A	2016-6-16 15:26:45.86					0	0	0	1	0	0
6970329470003	00	1075	0	10.0000	9.0000	9.0000	A	2016-10-21 17:39:19.466					0	0	0	1	0	0
6970329470003	00	4130	0	9.0000	9.0000	9.0000	A	2016-9-30 09:01:32.67					0	0	0	1	0	0
6970334460013	00	1036	0	4.5000	4.5000	4.5000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6970334512095	00	5005	0	9.8100	9.8100	9.8100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970335170843	00	4026	0	13.0000	13.0000	13.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6970338950183	00	6025	0	2.5000	2.5000	2.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970338951029	00	6025	0	4.5000	3.5000	4.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970341886882	00	1053	0	6.5000	6.5000	6.5000	A	2019-11-1 22:45:03.25					0	0	0	1	0	0
6970344520578	00	5005	0	17.9100	17.9100	17.9100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970344580619	00	5005	0	17.5500	17.5500	17.5500	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970344580701	00	5005	0	13.5000	13.5000	13.5000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970347257013	00	4045	0	2.8000	2.8000	2.8000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6970347280448	00	4045	0	28.0000	28.0000	28.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6970347280462	00	4045	0	42.0000	42.0000	42.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6970347280479	00	4045	0	32.0000	32.0000	32.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6970353680669	00	4018	0	8.5000	8.5000	8.5000	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970353680997	00	4018	0	8.5000	8.5000	8.5000	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970353683011	00	4018	0	0.7500	0.7500	0.7500	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970353683066	00	4018	0	0.7500	0.7500	0.7500	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970353683158	00	4018	0	0.7500	0.7500	0.7500	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970353685886	00	4018	0	8.5000	8.5000	8.5000	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970353689778	00	4018	0	8.5000	8.5000	8.5000	A	2022-8-21 18:45:42.516					0	0	0	1	0	0
6970357796571	00	1053	0	7.5000	7.5000	7.5000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6970362691809	00	4015	0	4.5000	4.5000	4.5000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6970362691830	00	4015	0	4.5000	4.5000	4.5000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6970363280200	00	5004	0	4.0000	4.0000	4.0000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6970363280217	00	5004	0	6.3000	6.3000	6.3000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6970363280224	00	5004	0	7.9000	7.9000	7.9000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6970363280231	00	5004	0	11.3000	11.3000	11.3000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6970363285236	00	5004	0	12.8000	12.8000	12.8000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6970363285250	00	5004	0	3.8000	3.8000	3.8000	A	2019-5-10 16:27:29					0	0	0	1	0	0
6970363285618	00	5004	0	5.9000	5.9000	5.9000	A	2019-9-25 14:43:19.193					0	0	0	1	0	0
6970363285649	00	5004	0	3.3000	3.3000	3.3000	A	2019-6-11 18:45:05.343					0	0	0	1	0	0
6970363285700	00	5004	0	5.4000	5.4000	5.4000	A	2019-9-25 14:43:19.193					0	0	0	1	0	0
6970363285724	00	5004	0	4.7000	4.7000	4.7000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6970365216030	00	4114	0	25.0000	25.0000	25.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6970366731204	00	5004	0	2.0000	2.0000	2.0000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6970383290029	00	5020	0	7.0000	7.0000	7.0000	A	2021-1-4 11:41:21.14					0	0	0	1	0	0
6970383290180	00	1036	0	6.0000	6.0000	6.0000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6970383294010	00	5020	0	3.0000	3.0000	3.0000	A	2021-9-1 16:01:22.766					0	0	0	1	0	0
6970383311304	00	5020	0	6.0000	6.0000	6.0000	A	2021-1-4 11:41:21.14					0	0	0	1	0	0
00494	00	4119	0	35.0000	28.0000	28.0000	A	2020-2-12 08:51:09.92					0	0	0	1	0	0
00494	00	4222	0	35.2941	14.0000	26.5000	A	2020-9-16 08:59:35.39					0	0	0	1	0	0
00494	00	6008	0	35.0000	23.0000	26.0000	A	2023-2-5 19:00:10.2					0	0	0	1	0	0
00495	00	1001	0	14.0000	9.3300	14.0000	A	2015-9-8 15:26:20.64					0	0	0	1	0	0
00495	00	4130	0	0	0	0	A	2016-4-6 15:12:15.75					0	0	0	1	0	0
00496	00	1001	0	6.8000	4.6000	6.4000	A	2020-7-25 13:19:07.453					0	0	0	1	0	0
00499	00	1001	0	25.8000	25.8000	25.8000	A	2015-7-19 08:29:13.703					0	0	0	1	0	0
00501	00	1001	0	0	0	0	A	2015-6-17 10:29:18.7					0	0	0	1	0	0
00502	00	1001	0	24.0000	17.6000	17.6000	A	2015-7-19 08:29:13.703					0	0	0	1	0	0
00503	00	1001	0	5.8333	3.8000	5.8333	A	2023-1-19 13:01:30					0	0	0	1	0	0
00504	00	1001	0	11.0000	10.8000	10.8000	A	2015-9-4 15:46:15.906					0	0	0	1	0	0
00504	00	4102	0	10.4000	10.4000	10.4000	A	2015-9-24 08:42:52.716					0	0	0	1	0	0
00505	00	1001	0	1.8000	1.2000	1.8000	A	2015-9-8 16:01:40.78					0	0	0	1	0	0
00505	00	5118	0	0	0	0	D	2019-11-24 19:13:25.64					0	0	0	1	0	0
00506	00	1001	0	9.6000	8.4000	9.6000	A	2020-5-12 16:50:12.67					0	0	0	1	0	0
00506	00	1073	0	9.0000	4.2000	4.2000	A	2019-5-19 18:45:57.216					0	0	0	1	0	0
00506	00	5024	0	8.6000	8.6000	8.6000	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00506	00	6011	0	11.0000	9.8000	11.0000	A	2022-2-13 08:26:01.64					0	0	0	1	0	0
00507	00	1001	0	4.0000	3.0000	3.0000	A	2015-10-10 08:26:14.466					0	0	0	1	0	0
00508	00	1037	0	12.0000	12.0000	12.0000	A	2019-10-1 09:14:05.093					0	0	0	1	0	0
00508	00	1075	0	11.6000	11.6000	11.6000	A	2019-9-3 17:23:02.343					0	0	0	1	0	0
00508	00	3027	0	13.0000	11.0000	13.0000	A	2021-9-21 09:48:33.343					0	0	0	1	0	0
00508	00	4103	0	12.0000	11.6000	11.6000	A	2017-9-2 11:45:38.876					0	0	0	1	0	0
00509	00	1001	0	52.0000	46.0000	52.0000	A	2020-4-25 17:31:21.716					0	0	0	1	0	0
00509	00	3002	0	106.0000	40.0000	106.0000	A	2016-12-8 11:55:40					0	0	0	1	0	0
00509	00	3006	0	56.0000	50.0000	50.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00509	00	4119	0	52.0000	52.0000	52.0000	A	2020-1-19 10:32:55.186					0	0	0	1	0	0
00509	00	4224	0	120.0000	100.0000	100.0000	A	2018-1-22 16:36:41.39					0	0	0	1	0	0
00509	00	6011	0	70.0000	60.0000	60.0000	A	2022-4-11 09:38:19.42					0	0	0	1	0	0
00510	00	1001	0	18.0000	18.0000	18.0000	A	2015-11-16 16:10:17.953					0	0	0	1	0	0
00510	00	3002	0	14.0000	14.0000	14.0000	A	2016-2-21 14:39:28.11					0	0	0	1	0	0
00511	00	1001	0	30.0000	30.0000	30.0000	A	2015-10-16 21:05:51.466					0	0	0	1	0	0
00511	00	3006	0	40.0000	40.0000	40.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00512	00	1001	0	40.0000	20.0000	28.0000	A	2020-9-17 18:21:18.233					0	0	0	1	0	0
00512	00	3002	0	20.0000	20.0000	20.0000	A	2016-2-21 14:39:28.11					0	0	0	1	0	0
00512	00	3006	0	30.0000	30.0000	30.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
00512	00	4119	0	30.0000	30.0000	30.0000	A	2020-1-19 10:32:55.186					0	0	0	1	0	0
00512	00	4224	0	44.0000	20.0000	30.0000	A	2020-1-30 11:25:27.14					0	0	0	1	0	0
00512	00	6011	0	30.0000	30.0000	30.0000	A	2022-12-7 12:41:22.203					0	0	0	1	0	0
6941369800068	00	3011	0	8.0000	8.0000	8.0000	A	2021-1-2 08:16:44.14					0	0	0	1	0	0
6941369800068	00	4116	0	15.0000	10.0000	10.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6941369800068	00	4119	0	5.0000	5.0000	5.0000	A	2020-2-5 15:00:55.563					0	0	0	1	0	0
6941369800075	00	4116	0	34.0000	34.0000	34.0000	A	2015-12-10 09:03:52.076					0	0	0	1	0	0
6941369800631	00	4116	0	10.0000	10.0000	10.0000	A	2016-12-30 16:22:19.31					0	0	0	1	0	0
6941369801195	00	4116	0	20.0000	20.0000	20.0000	A	2015-12-10 09:03:52.076					0	0	0	1	0	0
6941369801614	00	4116	0	0	0	0	A	2016-10-27 10:57:13.483					0	0	0	1	0	0
6941369802253	00	4116	0	22.0000	22.0000	22.0000	A	2016-11-26 10:58:18.126					0	0	0	1	0	0
6941369802567	00	4116	0	22.0000	22.0000	22.0000	A	2016-12-30 16:22:19.31					0	0	0	1	0	0
6941369803427	00	1001	0	22.0000	22.0000	22.0000	A	2018-1-5 08:42:44.563					0	0	0	1	0	0
6941369803427	00	4116	0	22.0000	22.0000	22.0000	A	2017-11-24 08:40:46.686					0	0	0	1	0	0
6941369805100	00	1001	0	18.0000	16.0000	18.0000	A	2021-5-24 12:18:35.216					0	0	0	1	0	0
6941369805100	00	4116	0	16.0000	16.0000	16.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6941369805100	00	4332	0	18.0000	18.0000	18.0000	A	2021-2-1 09:30:11.483					0	0	0	1	0	0
6941369806312	00	4116	0	28.0000	28.0000	28.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6941369806312	00	4119	0	16.0000	16.0000	16.0000	A	2020-2-5 15:00:55.563					0	0	0	1	0	0
6941369806398	00	4116	0	24.0000	24.0000	24.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6941369806398	00	4119	0	24.0000	15.0000	15.0000	A	2020-2-5 15:00:55.563					0	0	0	1	0	0
6941369806855	00	4116	0	20.0000	20.0000	20.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6941369806862	00	4116	0	18.0000	18.0000	18.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6941369806862	00	4119	0	18.0000	18.0000	18.0000	A	2020-2-4 10:35:35.953					0	0	0	1	0	0
6941369807548	00	1001	0	18.0000	18.0000	18.0000	A	2021-5-24 12:18:35.216					0	0	0	1	0	0
6941369807548	00	4116	0	24.0000	24.0000	24.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6941369807548	00	4332	0	0	0	0	A	2021-3-22 11:02:07.453					0	0	0	1	0	0
6941369808880	00	4116	0	18.0000	18.0000	18.0000	A	2015-12-10 09:03:52.076					0	0	0	1	0	0
6941369815208	00	4116	0	25.0000	25.0000	25.0000	A	2015-12-10 09:03:52.076					0	0	0	1	0	0
6941369888882	00	4116	0	24.0000	24.0000	24.0000	A	2016-11-26 10:58:18.126					0	0	0	1	0	0
6941391120448	00	1048	0	0	0	0	A	2013-12-22 16:59:09.75					0	0	0	1	0	0
6941391121032	00	1048	0	0	0	0	A	2013-12-22 16:58:32.7					0	0	0	1	0	0
6941395903641	00	1112	0	15.5000	15.5000	15.5000	A	2016-3-17 17:21:00.5					0	0	0	1	0	0
6941395921201	00	1064	0	20.0000	20.0000	20.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6941395950133	00	1112	0	45.0000	45.0000	45.0000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6941395950669	00	1112	0	23.0000	23.0000	23.0000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6941395950812	00	1112	0	23.5000	23.5000	23.5000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6941395950904	00	1112	0	39.5000	39.5000	39.5000	A	2016-1-5 09:49:46.016					0	0	0	1	0	0
6941395950911	00	1112	0	25.5000	25.5000	25.5000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6941395950928	00	1112	0	27.5000	27.5000	27.5000	A	2015-12-10 09:11:14.796					0	0	0	1	0	0
6941395950966	00	1112	0	77.5000	77.5000	77.5000	A	2015-12-30 10:46:33.843					0	0	0	1	0	0
6941395984480	00	1112	0	47.5000	47.5000	47.5000	A	2015-12-22 14:53:13.046					0	0	0	1	0	0
6903148144190	00	1001	0	24.0000	24.0000	24.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148144190	00	1062	0	23.5000	23.5000	23.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148144442	00	1001	0	3.5000	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148144442	00	1005	0	3.7500	3.6000	3.6000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148144442	00	1062	0	3.9600	3.7500	3.7500	A	2015-10-19 17:18:48.966					0	0	0	1	0	0
6903148144459	00	1005	0	3.7500	3.6000	3.6000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148144459	00	1022	0	3.1944	3.1944	3.1944	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148144459	00	1062	0	3.7500	3.7500	3.7500	A	2015-10-19 17:18:48.966					0	0	0	1	0	0
6903148144466	00	1001	0	3.5000	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148144497	00	1001	0	3.5000	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148144497	00	1062	0	0	0	0	A	2013-12-24 14:19:36.826					0	0	0	1	0	0
6903148144541	00	1001	0	3.6120	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148144541	00	1005	0	3.7500	3.6000	3.6000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148144541	00	1022	0	3.1944	3.1944	3.1944	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148144541	00	1062	0	3.7500	3.7500	3.7500	A	2015-10-19 17:18:48.966					0	0	0	1	0	0
6903148144541	00	4001	0	3.7000	3.7000	3.7000	A	2022-6-28 14:11:46.483					0	0	0	1	0	0
6903148144593	00	1062	0	0	0	0	A	2014-1-20 14:09:40.78					0	0	0	1	0	0
6903148145593	00	1001	0	3.5000	3.5000	3.5000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148145593	00	1005	0	3.7500	3.6000	3.6000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148145593	00	1022	0	3.1944	3.1944	3.1944	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148145593	00	1062	0	3.9600	3.9600	3.9600	A	2015-7-3 09:24:55.156					0	0	0	1	0	0
6903148145999	00	1022	0	3.1944	3.1944	3.1944	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148148051	00	1001	0	16.0000	16.0000	16.0000	A	2020-3-27 14:57:52.326					0	0	0	1	0	0
6903148159323	00	1062	0	0	0	0	A	2014-4-14 15:08:52.183					0	0	0	1	0	0
6903148159347	00	1062	0	0	0	0	A	2014-4-14 15:09:00.296					0	0	0	1	0	0
6903148160244	00	1005	0	0	0	0	A	2016-1-20 14:48:43.2					0	0	0	1	0	0
6903148160312	00	1005	0	0	0	0	A	2015-1-9 12:54:50.826					0	0	0	1	0	0
6903148160329	00	1005	0	0	0	0	A	2015-1-9 12:55:47.403					0	0	0	1	0	0
6903148169964	00	1001	0	7.0000	7.0000	7.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148174586	00	1005	0	38.0000	37.0000	38.0000	A	2021-3-30 16:44:25.17					0	0	0	1	0	0
6903148177501	00	1005	0	28.0000	28.0000	28.0000	A	2017-4-29 09:52:30.11					0	0	0	1	0	0
6903148181751	00	1062	0	0	0	0	A	2013-12-24 14:15:53.2					0	0	0	1	0	0
6903148183786	00	1005	0	3.0000	3.0000	3.0000	A	2017-1-15 11:09:38.546					0	0	0	1	0	0
6903148192184	00	1062	0	19.5000	19.5000	19.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148193105	00	1062	0	0	0	0	A	2013-12-24 15:17:07.013					0	0	0	1	0	0
6903148193112	00	1062	0	19.5000	19.5000	19.5000	A	2015-7-31 19:49:16.656					0	0	0	1	0	0
6903148200674	00	1005	0	55.0000	55.0000	55.0000	A	2016-2-25 14:33:48.406					0	0	0	1	0	0
6903148202890	00	1005	0	33.0000	32.0000	32.0000	A	2022-11-21 18:18:45.28					0	0	0	1	0	0
6903148202906	00	1005	0	33.0000	32.0000	32.0000	A	2022-9-25 13:38:51.86					0	0	0	1	0	0
6903148204184	00	1062	0	0	0	0	A	2013-12-24 15:14:51.733					0	0	0	1	0	0
6949277535768	00	1070	0	0	0	0	A	2013-12-26 11:23:53.86					0	0	0	1	0	0
6949279100018	00	4302	0	1.0000	1.0000	1.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6949279100414	00	4302	0	1.0000	1.0000	1.0000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6949283300176	00	1001	0	0	0	0	A	2014-3-13 11:03:36.106					0	0	0	1	0	0
6949283300428	00	1001	0	0	0	0	A	2014-2-13 09:39:47.996					0	0	0	1	0	0
6949283300619	00	1001	0	0	0	0	A	2014-2-13 09:40:39.466					0	0	0	1	0	0
6949284600305	00	5004	0	0	0	0	A	2022-5-13 17:29:34.42					0	0	0	1	0	0
6949309001650	00	1009	0	9.2650	9.2650	9.2650	A	2016-6-23 15:39:15.11					0	0	0	1	0	0
6949332185697	00	4332	0	20.0000	20.0000	20.0000	A	2015-12-25 08:41:36.28					0	0	0	1	0	0
6949352185697	00	4332	0	14.0000	14.0000	14.0000	A	2016-1-1 08:17:18.766					0	0	0	1	0	0
6949352200055	00	1001	0	3.7500	3.3330	3.7500	A	2020-4-25 17:17:08.406					0	0	0	1	0	0
6949352200055	00	3025	0	3.5000	3.1700	3.1700	A	2019-7-15 08:17:38.86					0	0	0	1	0	0
6949352200055	00	4101	0	3.5000	3.0833	3.0833	A	2021-3-21 14:52:48.436					0	0	0	1	0	0
6949352200062	00	1001	0	0	0	0	A	2022-7-7 17:25:02.28					0	0	0	1	0	0
6949352200079	00	1001	0	0	0	0	A	2022-7-4 08:31:05.593					0	0	0	1	0	0
6949352200086	00	1001	0	0	0	0	A	2014-5-14 09:51:16.31					0	0	0	1	0	0
6949352200086	00	3025	0	0	0	0	A	2021-5-10 18:01:08.653					0	0	0	1	0	0
6949352200482	00	1001	0	0	0	0	A	2023-1-10 10:03:41					0	0	0	1	0	0
6949352201106	00	1001	0	2.2917	2.2917	2.2917	A	2021-10-3 14:59:21.39					0	0	0	1	0	0
6949352201106	00	3025	0	2.7100	2.2917	2.2917	A	2021-10-11 16:20:22.466					0	0	0	1	0	0
6949352201106	00	4101	0	2.4167	2.2917	2.2917	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6949352201113	00	3025	0	0	0	0	A	2021-1-14 10:16:47.53					0	0	0	1	0	0
6949352201137	00	1001	0	0	0	0	A	2014-1-14 14:03:25.966					0	0	0	1	0	0
6949352201403	00	1001	0	2.0000	0.3033	1.3750	A	2022-9-7 12:57:15.843					0	0	0	1	0	0
6949352201403	00	3010	0	1.3750	1.3750	1.3750	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6949352201403	00	3025	0	1.9286	0.4628	1.6369	A	2022-2-4 16:56:02.813					0	0	0	1	0	0
6949352201403	00	4025	0	2.2500	1.8000	1.8750	A	2016-8-4 17:44:21.75					0	0	0	1	0	0
6949352201403	00	4101	0	1.9286	0.7996	1.6660	A	2020-2-5 15:04:56.796					0	0	0	1	0	0
6949352201410	00	1001	0	0	0	0	A	2018-4-6 18:13:37.81					0	0	0	1	0	0
6949352201410	00	3025	0	5.5744	5.5744	5.5744	A	2019-7-10 14:42:33.5					0	0	0	1	0	0
6949352201410	00	4101	0	11.6000	11.6000	11.6000	A	2018-5-17 10:48:58.436					0	0	0	1	0	0
6949352201434	00	1001	0	0	0	0	A	2014-1-28 10:20:24.06					0	0	0	1	0	0
6949352201434	00	3025	0	0	0	0	A	2021-2-2 08:51:13.246					0	0	0	1	0	0
6949352201434	00	4101	0	40.0000	37.0000	38.0000	A	2018-4-11 14:59:35.313					0	0	0	1	0	0
6949352201557	00	1001	0	52.0000	52.0000	52.0000	A	2022-7-23 14:32:27.126					0	0	0	1	0	0
6949352201588	00	1001	0	65.0000	65.0000	65.0000	A	2014-7-24 08:33:28.86					0	0	0	1	0	0
6949352201588	00	3025	0	0	0	0	A	2021-5-10 18:01:44.233					0	0	0	1	0	0
6949352201588	00	4025	0	0	0	0	A	2014-8-30 13:19:10.75					0	0	0	1	0	0
6949352201588	00	4101	0	58.0000	58.0000	58.0000	A	2018-8-2 09:29:45.593					0	0	0	1	0	0
6949352201601	00	1001	0	0	0	0	A	2013-12-28 19:00:03.39					0	0	0	1	0	0
6949352201601	00	3025	0	47.1300	42.7000	47.0000	A	2018-2-16 14:12:59.626					0	0	0	1	0	0
6949352201601	00	4025	0	43.2000	43.2000	43.2000	A	2016-7-10 16:55:14.203					0	0	0	1	0	0
6949352201601	00	4101	0	44.0000	43.0000	44.0000	A	2018-8-2 09:29:45.593					0	0	0	1	0	0
00246	00	1001	0	64.0000	60.0000	64.0000	A	2019-3-1 15:48:35.796					0	0	0	1	0	0
00246	00	3035	0	70.8000	68.0000	70.8000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00246	00	4222	0	65.3400	65.3400	65.3400	A	2019-2-26 14:55:33.86					0	0	0	1	0	0
00246	00	6008	0	69.6000	56.0000	56.0000	A	2022-1-29 08:27:57.11					0	0	0	1	0	0
00246	00	6011	0	77.5000	73.3333	77.5000	A	2023-2-19 15:38:48.203					0	0	0	1	0	0
00247	00	1001	0	46.0000	18.2456	46.0000	A	2018-1-4 14:15:59.296					0	0	0	1	0	0
00247	00	3035	0	50.0000	26.0000	50.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00248	00	1001	0	16.0000	16.0000	16.0000	A	2016-2-23 16:13:53.716					0	0	0	1	0	0
00248	00	4233	0	20.0000	20.0000	20.0000	A	2017-1-6 17:29:51.703					0	0	0	1	0	0
00249	00	1001	0	0	0	0	A	2016-1-22 10:38:00.81					0	0	0	1	0	0
00249	00	3001	0	5.5555	5.5555	5.5555	A	2016-2-23 16:10:03.453					0	0	0	1	0	0
00249	00	4049	0	5.0000	5.0000	5.0000	A	2018-1-5 08:50:44.016					0	0	0	1	0	0
00249	00	4130	0	18.0000	18.0000	18.0000	A	2019-11-29 10:51:27.86					0	0	0	1	0	0
00250	00	1001	0	0	0	0	A	2018-2-14 20:11:38.716					0	0	0	1	0	0
00250	00	4119	0	52.0000	52.0000	52.0000	A	2020-2-16 14:41:57.546					0	0	0	1	0	0
00250	00	4222	0	58.0000	36.0000	55.0000	A	2020-2-7 09:08:58.843					0	0	0	1	0	0
00250	00	6008	0	86.0000	45.6250	86.0000	A	2023-1-21 15:15:32.796					0	0	0	1	0	0
00250	00	6011	0	78.0000	76.0000	78.0000	A	2022-2-26 08:05:14.5					0	0	0	1	0	0
00251	00	1001	0	11.0000	11.0000	11.0000	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
00251	00	4119	0	0	0	0	A	2016-1-23 08:14:34.39					0	0	0	1	0	0
00251	00	4222	0	56.0000	51.0000	56.0000	A	2018-3-12 08:44:12.076					0	0	0	1	0	0
00251	00	6008	0	8.5000	8.5000	8.5000	A	2020-5-5 09:25:23.326					0	0	0	1	0	0
00252	00	1001	0	0	0	0	A	2016-1-24 09:06:59.653					0	0	0	1	0	0
00252	00	4119	0	0	0	0	A	2016-1-23 08:15:51.106					0	0	0	1	0	0
00252	00	4222	0	30.0000	30.0000	30.0000	A	2019-2-17 13:30:04.466					0	0	0	1	0	0
00252	00	5118	0	0	0	0	D	2019-12-28 09:30:02.45					0	0	0	1	0	0
00253	00	4130	0	16.0000	16.0000	16.0000	A	2016-2-23 16:44:43.953					0	0	0	1	0	0
00254	00	1001	0	11.0000	11.0000	11.0000	A	2018-3-5 10:00:16.61					0	0	0	1	0	0
00254	00	4130	0	11.0000	10.0000	11.0000	A	2018-3-5 13:16:37.313					0	0	0	1	0	0
00255	00	4222	0	31.6700	24.1000	28.3330	A	2020-2-22 08:48:26.53					0	0	0	1	0	0
00255	00	6008	0	31.2500	31.2500	31.2500	A	2020-2-19 11:29:33.593					0	0	0	1	0	0
00256	00	1001	0	0	0	0	A	2016-1-28 16:21:25.14					0	0	0	1	0	0
00257	00	4119	0	0	0	0	A	2016-1-30 08:46:46.153					0	0	0	1	0	0
00257	00	5118	0	0	0	0	D	2019-11-24 17:56:51.076					0	0	0	1	0	0
00258	00	1001	0	53.0000	53.0000	53.0000	A	2021-2-7 10:44:41.036					0	0	0	1	0	0
00258	00	4119	0	55.0000	55.0000	55.0000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6944876272366	00	1001	0	16.0000	16.0000	16.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6944876272540	00	1001	0	16.0000	16.0000	16.0000	A	2015-7-10 16:46:27.733					0	0	0	1	0	0
6944876400820	00	4047	0	0	0	0	A	2014-8-19 12:20:37.84					0	0	0	1	0	0
6944885200039	00	1001	0	0	0	0	A	2014-2-3 19:14:36.06					0	0	0	1	0	0
6944899718872	00	3003	0	9.0000	9.0000	9.0000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
6944899718872	00	4222	0	9.0000	9.0000	9.0000	A	2016-2-26 14:52:17.17					0	0	0	1	0	0
6944899718872	00	6008	0	4.5000	4.2500	4.5000	A	2022-3-17 08:37:02.796					0	0	0	1	0	0
6944899718889	00	4119	0	5.0000	4.5000	5.0000	A	2020-2-16 14:41:57.546					0	0	0	1	0	0
6944899718889	00	4222	0	4.5000	4.2500	4.5000	A	2021-1-20 13:13:27.063					0	0	0	1	0	0
6944899718889	00	6008	0	4.7500	4.5000	4.5000	A	2022-2-11 10:36:58.626					0	0	0	1	0	0
6944899788882	00	4119	0	8.0000	8.0000	8.0000	A	2020-2-12 08:51:09.92					0	0	0	1	0	0
6944899788882	00	4222	0	7.5000	7.2500	7.2500	A	2019-2-26 10:03:17					0	0	0	1	0	0
6944899788882	00	6008	0	8.0000	8.0000	8.0000	A	2021-5-27 08:55:46.58					0	0	0	1	0	0
6944899790380	00	6008	0	2.8300	2.8300	2.8300	A	2020-2-15 16:34:46.966					0	0	0	1	0	0
6944899798881	00	4222	0	9.0000	9.0000	9.0000	A	2019-3-1 16:03:53.436					0	0	0	1	0	0
6944899798881	00	6008	0	9.0000	9.0000	9.0000	A	2022-2-28 08:37:36.64					0	0	0	1	0	0
6944910318760	00	1004	0	0	0	0	A	2013-12-16 15:20:53.873					0	0	0	1	0	0
6944910319163	00	1004	0	30.0000	30.0000	30.0000	A	2022-8-10 13:45:27.36					0	0	0	1	0	0
6944910319170	00	1004	0	0	0	0	A	2013-12-16 15:14:30.343					0	0	0	1	0	0
6944910319200	00	1004	0	0	0	0	A	2013-12-16 15:18:49.42					0	0	0	1	0	0
6944910319217	00	1004	0	0	0	0	A	2013-12-16 15:15:28.373					0	0	0	1	0	0
6944910319484	00	1004	0	28.0000	28.0000	28.0000	A	2016-6-29 11:05:03.936					0	0	0	1	0	0
6944910321371	00	1004	0	50.0000	50.0000	50.0000	A	2022-2-3 11:10:57.516					0	0	0	1	0	0
6944910322668	00	1004	0	52.0000	50.0000	50.0000	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6944910323443	00	1004	0	0	0	0	A	2014-3-11 12:05:41.2					0	0	0	1	0	0
6944910323504	00	1004	0	70.0000	70.0000	70.0000	A	2016-2-17 18:04:56.796					0	0	0	1	0	0
6944910325157	00	1004	0	48.0000	48.0000	48.0000	A	2016-2-17 18:04:56.796					0	0	0	1	0	0
6944910338263	00	1001	0	0	0	0	A	2019-2-17 15:14:09.39					0	0	0	1	0	0
6944910339000	00	1004	0	50.0000	50.0000	50.0000	A	2022-8-10 13:45:27.36					0	0	0	1	0	0
6944910361094	00	1004	0	50.0000	50.0000	50.0000	A	2022-8-10 13:45:27.36					0	0	0	1	0	0
6944913418818	00	5005	0	144.0000	144.0000	144.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6944933000024	00	1001	0	114.0000	114.0000	114.0000	A	2015-11-5 15:58:32.53					0	0	0	1	0	0
6944939000240	00	1008	0	12.5000	12.5000	12.5000	A	2019-9-9 16:59:09.216					0	0	0	1	0	0
6944939000257	00	1001	0	12.0000	12.0000	12.0000	A	2015-7-2 08:59:00.36					0	0	0	1	0	0
6944939000257	00	1008	0	0	0	0	A	2014-1-23 17:07:09.53					0	0	0	1	0	0
6944939000769	00	1008	0	0	0	0	A	2013-12-24 11:43:00.436					0	0	0	1	0	0
694493900257	00	1001	0	0	0	0	A	2015-6-2 08:19:29.046					0	0	0	1	0	0
6944982700036	00	1001	0	0.6500	0.6500	0.6500	A	2015-10-30 16:58:56.156					0	0	0	1	0	0
6944982700036	00	4101	0	0.6500	0.6500	0.6500	A	2015-10-31 10:20:14.216					0	0	0	1	0	0
6927913300284	00	4332	0	2.3400	2.3400	2.3400	A	2019-7-30 10:20:53.92					0	0	0	1	0	0
6927921021126	00	1064	0	7.0000	7.0000	7.0000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6927921021126	00	4045	0	7.5000	6.5000	7.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6927921021126	00	4115	0	9.0000	9.0000	9.0000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6927921021126	00	6025	0	6.5000	6.5000	6.5000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
6927921021140	00	4045	0	6.5000	6.5000	6.5000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6927921021140	00	4115	0	8.6000	8.6000	8.6000	A	2018-4-27 15:59:42.796					0	0	0	1	0	0
6927921021157	00	1064	0	0	0	0	A	2013-12-24 14:49:48.95					0	0	0	1	0	0
6927921021188	00	4045	0	6.5000	5.5000	6.5000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6927921021232	00	6025	0	5.8000	5.8000	5.8000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6927921021263	00	4045	0	5.5000	5.5000	5.5000	A	2016-12-29 16:12:52.826					0	0	0	1	0	0
6927930200017	00	4125	0	3.2000	3.2000	3.2000	A	2018-5-23 09:43:04.563					0	0	0	1	0	0
6927930200055	00	4125	0	2.2000	2.2000	2.2000	A	2018-5-23 09:43:04.563					0	0	0	1	0	0
6927930200109	00	4125	0	2.5000	2.5000	2.5000	A	2018-5-23 09:43:04.563					0	0	0	1	0	0
6927938805016	00	4113	0	28.0000	27.0000	28.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938805023	00	4113	0	14.0000	14.0000	14.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6927938805030	00	4113	0	14.0000	14.0000	14.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938805047	00	1021	0	18.0000	18.0000	18.0000	A	2020-10-28 18:07:24.436					0	0	0	1	0	0
6927938805047	00	4113	0	14.0000	14.0000	14.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6927938805054	00	4113	0	45.0000	45.0000	45.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6927938805061	00	4113	0	45.0000	45.0000	45.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6927938840031	00	4113	0	14.0000	14.0000	14.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6927938840161	00	4113	0	14.0000	14.0000	14.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938840178	00	1021	0	18.0000	18.0000	18.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6927938840178	00	4113	0	14.0000	13.8000	14.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938840185	00	1021	0	18.0000	18.0000	18.0000	A	2022-6-11 16:34:41.796					0	0	0	1	0	0
6927938840185	00	4113	0	14.0000	14.0000	14.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938840192	00	4113	0	28.0000	27.0000	28.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938840208	00	1021	0	30.0000	30.0000	30.0000	A	2022-1-12 17:17:35.876					0	0	0	1	0	0
6927938840208	00	4113	0	27.0000	27.0000	27.0000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6927938840215	00	1021	0	30.0000	30.0000	30.0000	A	2022-1-12 17:17:35.876					0	0	0	1	0	0
6927938840215	00	4113	0	28.0000	27.0000	28.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927938840277	00	4113	0	28.0000	28.0000	28.0000	A	2017-10-28 08:29:44.063					0	0	0	1	0	0
6927941028426	00	1008	0	12.0000	12.0000	12.0000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6927941091772	00	1008	0	2.2000	2.2000	2.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6927958670380	00	1001	0	0	0	0	A	2013-12-26 08:45:20.06					0	0	0	1	0	0
6927962559534	00	1008	0	0	0	0	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927962559541	00	1008	0	8.3000	8.3000	8.3000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927962559558	00	1008	0	8.7000	8.7000	8.7000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6927962598250	00	1008	0	8.0000	8.0000	8.0000	A	2018-11-24 16:54:33.343					0	0	0	1	0	0
6972476840203	00	5014	0	7.0000	7.0000	7.0000	A	2020-5-15 10:31:10.466					0	0	0	1	0	0
6972478053014	00	5004	0	5.0000	5.0000	5.0000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6972490720048	00	4222	0	3.3333	3.3333	3.3333	A	2020-5-9 08:18:40.126					0	0	0	1	0	0
6972490720048	00	6008	0	4.0000	4.0000	4.0000	A	2022-9-9 13:20:05.266					0	0	0	1	0	0
6972499240073	00	5017	0	5.8888	5.8888	5.8888	A	2020-10-25 09:59:36.716					0	0	0	1	0	0
6972506380402	00	1001	0	43.0000	43.0000	43.0000	A	2021-5-29 08:47:23.78					0	0	0	1	0	0
6972506380679	00	1001	0	39.0000	39.0000	39.0000	A	2022-11-2 15:47:33.826					0	0	0	1	0	0
6972508041219	00	1115	0	3.0000	3.0000	3.0000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6972511370528	00	1008	0	35.3000	35.3000	35.3000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6972516044035	00	5004	0	10.3000	10.3000	10.3000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6972516044073	00	5004	0	10.8000	10.8000	10.8000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6972516052276	00	5004	0	11.4000	11.4000	11.4000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6972516052658	00	5004	0	10.8000	10.8000	10.8000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6972516066860	00	5004	0	11.2000	11.2000	11.2000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6972516068130	00	4003	0	6.0000	6.0000	6.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6972516390057	00	1070	0	5.6250	5.6250	5.6250	A	2022-1-12 10:30:15.203					0	0	0	1	0	0
6972516390071	00	1070	0	0	0	0	A	2021-10-5 16:10:09.733					0	0	0	1	0	0
6972516390095	00	1070	0	11.2500	11.2500	11.2500	A	2022-3-14 08:09:54.296					0	0	0	1	0	0
6972516390118	00	1070	0	0	0	0	A	2021-10-5 16:06:29.653					0	0	0	1	0	0
6972516390248	00	1070	0	3.3333	3.3333	3.3333	A	2021-11-4 16:27:34.843					0	0	0	1	0	0
6972516390491	00	1070	0	3.7500	3.7500	3.7500	A	2021-11-4 16:27:34.843					0	0	0	1	0	0
6972516390699	00	1070	0	42.0000	42.0000	42.0000	A	2021-11-4 16:27:34.843					0	0	0	1	0	0
6972516390897	00	1070	0	0	0	0	A	2021-10-5 16:19:07.636					0	0	0	1	0	0
6972516391078	00	1070	0	3.7500	3.7500	3.7500	A	2022-1-12 10:30:15.203					0	0	0	1	0	0
6972516391207	00	1070	0	0	0	0	A	2021-10-5 16:14:11.123					0	0	0	1	0	0
6972516391535	00	1070	0	40.0000	40.0000	40.0000	A	2022-1-12 10:30:15.203					0	0	0	1	0	0
6972516393331	00	1070	0	0	0	0	A	2021-12-13 10:20:19.25					0	0	0	1	0	0
6972516394659	00	1070	0	35.0000	35.0000	35.0000	A	2022-3-14 08:09:54.296					0	0	0	1	0	0
6972516394734	00	1070	0	40.0000	40.0000	40.0000	A	2022-1-12 10:30:15.203					0	0	0	1	0	0
6972519140109	00	6025	0	8.0000	8.0000	8.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6972519140116	00	6025	0	7.0000	7.0000	7.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6972534769620	00	5004	0	7.0000	7.0000	7.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6972536730123	00	5005	0	31.5000	31.5000	31.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972536730703	00	5005	0	36.0000	36.0000	36.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6972536730802	00	5005	0	29.7000	29.7000	29.7000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6972544680090	00	1041	0	2.8000	2.8000	2.8000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6972544680090	00	5012	0	0	0	0	A	2020-7-13 19:05:07.56					0	0	0	1	0	0
6972545020017	00	1040	0	75.0000	75.0000	75.0000	A	2022-11-15 18:32:09.546					0	0	0	1	0	0
6972545020062	00	1040	0	125.0000	125.0000	125.0000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
00142	00	1001	0	0	0	0	A	2013-12-28 07:59:11.623					0	0	0	1	0	0
00142	00	1036	0	42.0000	42.0000	42.0000	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00142	00	4130	0	66.7000	56.0000	56.0000	A	2020-1-18 16:01:56.716					0	0	0	1	0	0
00143	00	1001	0	0	0	0	A	2013-12-29 15:03:21.89					0	0	0	1	0	0
00144	00	1001	0	13.6000	9.0000	13.6000	A	2022-12-7 15:30:39.436					0	0	0	1	0	0
00144	00	1036	0	13.0000	11.0000	13.0000	A	2023-1-11 14:59:07.216					0	0	0	1	0	0
00144	00	4013	0	4.6000	4.6000	4.6000	A	2018-11-20 09:49:46.516					0	0	0	1	0	0
00144	00	4130	0	14.0000	5.5000	13.0000	A	2022-2-20 08:45:26.39					0	0	0	1	0	0
00145	00	1001	0	4.0000	3.0000	4.0000	A	2015-7-11 07:27:26.733					0	0	0	1	0	0
00145	00	1036	0	14.3157	14.3157	14.3157	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
00145	00	4130	0	15.3800	14.8000	15.3800	A	2018-3-6 17:14:01.966					0	0	0	1	0	0
00146	00	1001	0	7.6000	7.6000	7.6000	A	2015-6-12 07:17:30.016					0	0	0	1	0	0
00146	00	3006	0	30.0000	30.0000	30.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00147	00	1001	0	0	0	0	A	2013-12-30 08:30:16.14					0	0	0	1	0	0
00147	00	4119	0	0	0	0	A	2015-10-14 08:30:43.373					0	0	0	1	0	0
00147	00	4222	0	72.9500	62.0000	63.0000	A	2019-2-24 15:18:09.576					0	0	0	1	0	0
00148	00	1001	0	20.0000	20.0000	20.0000	A	2018-11-20 09:34:56.89					0	0	0	1	0	0
00149	00	1001	0	7.0000	4.2500	4.4000	A	2015-10-7 09:51:05.376					0	0	0	1	0	0
00150	00	1001	0	0	0	0	A	2013-12-30 08:41:59.403					0	0	0	1	0	0
00150	00	4119	0	0	0	0	A	2022-3-12 07:52:40.92					0	0	0	1	0	0
00151	00	1001	0	22.8000	15.0000	18.8000	A	2022-12-10 13:52:08.016					0	0	0	1	0	0
00151	00	1073	0	20.0000	18.0000	18.0000	A	2016-10-8 09:20:35.61					0	0	0	1	0	0
00151	00	5024	0	22.0000	19.0000	19.0000	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00151	00	6011	0	24.0000	24.0000	24.0000	A	2023-2-19 15:38:48.203					0	0	0	1	0	0
00152	00	1001	0	7.2000	5.2000	5.6000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00152	00	1073	0	6.0000	5.4000	5.6000	A	2018-2-9 11:20:10.466					0	0	0	1	0	0
00152	00	4101	0	6.4000	6.4000	6.4000	A	2019-12-26 17:17:29.953					0	0	0	1	0	0
00152	00	4119	0	6.2000	6.0000	6.2000	A	2020-2-21 09:14:07.546					0	0	0	1	0	0
00152	00	4130	0	5.2000	5.2000	5.2000	A	2019-12-11 08:46:57.966					0	0	0	1	0	0
00152	00	5024	0	6.4000	5.2000	6.0000	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00152	00	6011	0	6.4000	5.4000	6.0000	A	2023-2-5 18:58:37.966					0	0	0	1	0	0
00152	00	6013	0	6.0000	5.4000	5.4000	A	2022-2-26 17:36:31.28					0	0	0	1	0	0
00153	00	1001	0	7.6000	4.6800	5.8000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00153	00	1073	0	5.4000	4.2000	4.2000	A	2018-3-10 10:04:49.03					0	0	0	1	0	0
00153	00	4101	0	5.0000	5.0000	5.0000	A	2016-7-11 18:00:58.466					0	0	0	1	0	0
00153	00	4119	0	6.7000	6.4000	6.4000	A	2020-1-26 07:51:03.203					0	0	0	1	0	0
00153	00	4221	0	6.2000	4.8000	6.2000	A	2019-6-27 15:25:02.466					0	0	0	1	0	0
00153	00	5024	0	6.2000	5.2000	5.6000	A	2021-1-4 10:21:55.483					0	0	0	1	0	0
00153	00	6011	0	7.4000	4.8000	6.0000	A	2023-1-31 12:24:22.356					0	0	0	1	0	0
00153	00	6013	0	6.2000	5.0000	5.2000	A	2022-6-27 15:16:26.126					0	0	0	1	0	0
6914782209114	00	1085	0	6.5000	6.5000	6.5000	A	2016-9-22 15:54:54.453					0	0	0	1	0	0
6914782209190	00	1059	0	3.5000	3.5000	3.5000	A	2016-12-3 16:19:53.313					0	0	0	1	0	0
6914782209190	00	4021	0	0	0	0	A	2017-6-21 16:20:29.453					0	0	0	1	0	0
6914782209664	00	1085	0	12.0000	12.0000	12.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782209664	00	4021	0	0	0	0	A	2018-9-13 11:58:12.25					0	0	0	1	0	0
6914782209671	00	1085	0	12.0000	12.0000	12.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782209671	00	4021	0	0	0	0	A	2018-9-13 11:58:12.25					0	0	0	1	0	0
6914782209947	00	1085	0	9.0000	9.0000	9.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782209947	00	4021	0	0	0	0	A	2018-9-13 11:58:12.25					0	0	0	1	0	0
6914782209985	00	1085	0	11.0000	11.0000	11.0000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782209992	00	1085	0	11.0000	11.0000	11.0000	A	2018-6-2 15:08:07.733					0	0	0	1	0	0
6914782210950	00	1085	0	11.0000	11.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782210950	00	4021	0	11.0000	11.0000	11.0000	A	2021-4-15 13:10:33.93					0	0	0	1	0	0
6914782211469	00	1085	0	11.0000	11.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782211469	00	4021	0	11.0000	11.0000	11.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782211933	00	1085	0	11.0000	11.0000	11.0000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782211957	00	1085	0	11.0000	9.5000	11.0000	A	2021-12-7 13:51:46.86					0	0	0	1	0	0
6914782211957	00	4021	0	9.5000	9.5000	9.5000	A	2021-2-23 14:26:43.626					0	0	0	1	0	0
6914782213166	00	1085	0	38.0000	38.0000	38.0000	A	2021-2-27 13:15:16.186					0	0	0	1	0	0
6914782215597	00	1085	0	1.5000	1.5000	1.5000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782303638	00	1085	0	3.8000	3.8000	3.8000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914973200685	00	4113	0	11.5000	11.5000	11.5000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6914973206106	00	1001	0	30.0000	30.0000	30.0000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6914973206106	00	1023	0	0	0	0	A	2014-3-7 13:30:49.03					0	0	0	1	0	0
6914973206106	00	1054	0	31.0000	31.0000	31.0000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
6914973206106	00	3004	0	30.0000	28.5000	28.5000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973206106	00	4113	0	30.0000	26.0000	26.0000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6914973206106	00	5016	0	34.0000	31.0000	34.0000	A	2022-7-21 15:26:53.716					0	0	0	1	0	0
6914973300828	00	1023	0	0	0	0	A	2014-1-12 13:50:39.98					0	0	0	1	0	0
6914973300828	00	1054	0	36.0000	36.0000	36.0000	A	2017-1-8 11:51:12.796					0	0	0	1	0	0
6914973300828	00	4113	0	33.5000	32.0000	32.0000	A	2016-3-22 10:27:35.966					0	0	0	1	0	0
6914973303942	00	5016	0	28.0000	28.0000	28.0000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
6914973600010	00	1023	0	0	0	0	A	2013-12-26 09:18:46.436					0	0	0	1	0	0
6914973600010	00	1054	0	6.1000	6.1000	6.1000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973600010	00	3004	0	5.7500	5.7500	5.7500	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6914973600010	00	4113	0	5.3400	5.0000	5.0000	A	2016-2-23 16:22:56.546					0	0	0	1	0	0
6914973600010	00	5016	0	6.2000	6.1000	6.2000	A	2022-8-18 13:51:40.813					0	0	0	1	0	0
6914973600041	00	1023	0	0	0	0	A	2014-1-19 14:36:49.89					0	0	0	1	0	0
6914973600041	00	1054	0	6.1000	6.1000	6.1000	A	2019-3-19 15:30:10.576					0	0	0	1	0	0
6914973600041	00	4113	0	5.3400	5.0000	5.0000	A	2016-2-23 16:22:56.546					0	0	0	1	0	0
6914973600041	00	5016	0	6.1000	6.1000	6.1000	A	2022-2-7 14:13:16.5					0	0	0	1	0	0
6914973600072	00	1054	0	6.1000	6.1000	6.1000	A	2020-4-23 15:52:48.203					0	0	0	1	0	0
6914973600072	00	3004	0	5.6667	5.6667	5.6667	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6914973600072	00	4113	0	5.3400	5.3400	5.3400	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6914973600072	00	5016	0	6.1000	6.1000	6.1000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6970612825411	00	1001	0	26.0000	26.0000	26.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6970612825411	00	1119	0	26.0000	26.0000	26.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6970612829013	00	1119	0	39.0000	39.0000	39.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6970612870633	00	5005	0	41.8500	41.8500	41.8500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6970612880311	00	4026	0	30.0000	30.0000	30.0000	A	2017-11-24 09:40:31.046					0	0	0	1	0	0
6970612900460	00	5005	0	15.1200	15.1200	15.1200	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6970615530015	00	1001	0	10.5000	10.5000	10.5000	A	2022-10-16 09:11:46.296					0	0	0	1	0	0
6970615530046	00	1001	0	40.0000	39.0000	39.0000	A	2022-11-26 14:39:40.78					0	0	0	1	0	0
6970615530213	00	1001	0	20.4000	20.0000	20.4000	A	2022-11-26 14:39:40.78					0	0	0	1	0	0
6970621460108	00	1115	0	3.8000	3.8000	3.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6970621468838	00	1115	0	3.8000	3.8000	3.8000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6970623710799	00	1030	0	12.0000	12.0000	12.0000	A	2023-2-13 17:59:35.696					0	0	0	1	0	0
6970623711444	00	1030	0	4.5000	4.5000	4.5000	A	2023-2-9 10:31:28.03					0	0	0	1	0	0
6970624530082	00	6026	0	2.5000	2.5000	2.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6970631290108	00	4119	0	7.0000	7.0000	7.0000	A	2020-2-3 09:23:12.563					0	0	0	1	0	0
6970631290108	00	6008	0	6.0000	6.0000	6.0000	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6970636366075	00	1018	0	8.9000	8.9000	8.9000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6970636366563	00	1018	0	7.6000	7.6000	7.6000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6970636366648	00	1018	0	9.2000	9.2000	9.2000	A	2017-11-13 10:57:47.296					0	0	0	1	0	0
6970636366655	00	1018	0	8.9000	8.9000	8.9000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6970636369052	00	1018	0	9.0000	9.0000	9.0000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6970644140056	00	4128	0	4.0000	4.0000	4.0000	A	2018-5-14 16:59:21.563					0	0	0	1	0	0
6970646070016	00	1030	0	12.0000	12.0000	12.0000	A	2023-2-15 20:38:48.466					0	0	0	1	0	0
6970646072010	00	1030	0	10.0000	10.0000	10.0000	A	2023-2-15 20:38:48.466					0	0	0	1	0	0
6970649301186	00	4337	0	5.5000	5.5000	5.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6970655768188	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6970655768188	00	1003	0	5.5000	5.5000	5.5000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6970656230882	00	1020	0	1.5000	1.5000	1.5000	A	2020-9-12 16:54:56.483					0	0	0	1	0	0
6970656230882	00	4017	0	1.5000	1.5000	1.5000	A	2020-10-15 08:17:20.23					0	0	0	1	0	0
6970661769988	00	1008	0	39.0000	39.0000	39.0000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6970665650060	00	1001	0	0	0	0	A	2020-12-14 10:42:27.766					0	0	0	1	0	0
6970665650060	00	1036	0	0	0	0	A	2020-6-18 10:47:14.123					0	0	0	1	0	0
6970665650060	00	1041	0	0	0	0	A	2021-3-21 16:56:19.64					0	0	0	1	0	0
6970665650060	00	5020	0	10.0000	10.0000	10.0000	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
6970665690110	00	1001	0	8.8300	8.8300	8.8300	A	2018-1-19 09:14:12.093					0	0	0	1	0	0
6970668800004	00	1119	0	4.9000	4.9000	4.9000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6970668838069	00	1119	0	4.8000	4.8000	4.8000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6970668888286	00	1119	0	5.9000	5.9000	5.9000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6970673480017	00	1001	0	0	0	0	A	2022-7-7 15:37:15.826					0	0	0	1	0	0
6970677250340	00	5005	0	11.6100	11.6100	11.6100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970677250357	00	5005	0	9.0000	9.0000	9.0000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970679000011	00	6008	0	8.0000	8.0000	8.0000	A	2021-3-19 08:20:41.953					0	0	0	1	0	0
6970686730109	00	1001	0	8.8300	8.8300	8.8300	A	2018-1-19 09:14:12.093					0	0	0	1	0	0
6970687280016	00	1036	0	0	0	0	A	2021-2-24 19:08:34.17					0	0	0	1	0	0
6970687280016	00	4300	0	10.0000	10.0000	10.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6970687280016	00	6016	0	9.5000	9.5000	9.5000	A	2021-5-15 09:04:19.36					0	0	0	1	0	0
6970689050013	00	6008	0	8.0000	8.0000	8.0000	A	2021-3-22 08:27:45.03					0	0	0	1	0	0
6970692080038	00	4026	0	32.0000	32.0000	32.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970703770132	00	1112	0	7.9000	7.9000	7.9000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6970707133582	00	1053	0	8.5000	8.5000	8.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6970707133698	00	5018	0	10.0000	10.0000	10.0000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970708466221	00	1112	0	13.5000	13.5000	13.5000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6970708466375	00	1112	0	19.8000	19.8000	19.8000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6911352021138	00	1037	0	50.0000	45.0000	50.0000	A	2022-10-6 18:15:30.796					0	0	0	1	0	0
6911352021428	00	1037	0	180.0000	180.0000	180.0000	A	2016-10-4 16:03:35.966					0	0	0	1	0	0
6911352022456	00	1037	0	50.0000	50.0000	50.0000	A	2017-1-25 11:47:57.966					0	0	0	1	0	0
6911352023590	00	1037	0	0	0	0	A	2014-8-26 10:04:24.763					0	0	0	1	0	0
6911352024474	00	1037	0	70.0000	70.0000	70.0000	A	2016-10-4 16:03:35.966					0	0	0	1	0	0
6911352025532	00	4113	0	45.0000	45.0000	45.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6911352026089	00	1037	0	0	0	0	A	2014-8-26 10:02:47.686					0	0	0	1	0	0
6911352026287	00	1037	0	0	0	0	A	2014-8-26 09:59:23.983					0	0	0	1	0	0
6911352027352	00	1037	0	0	0	0	A	2015-1-27 12:47:44.64					0	0	0	1	0	0
6911352027956	00	1082	0	3.0000	3.0000	3.0000	A	2015-6-24 16:31:41.25					0	0	0	1	0	0
6911352031472	00	1037	0	17.0000	17.0000	17.0000	A	2017-1-25 11:47:57.966					0	0	0	1	0	0
6911352031526	00	1037	0	28.0000	28.0000	28.0000	A	2018-2-11 16:30:02.11					0	0	0	1	0	0
6911352032554	00	1037	0	55.0000	55.0000	55.0000	A	2018-10-16 15:29:27.466					0	0	0	1	0	0
6911352032776	00	1037	0	90.0000	90.0000	90.0000	A	2018-10-16 15:29:27.466					0	0	0	1	0	0
6911352032776	00	5014	0	72.3913	72.3913	72.3913	A	2021-10-9 16:27:22.296					0	0	0	1	0	0
6911352037511	00	4113	0	80.0000	80.0000	80.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6911352038112	00	4113	0	105.0000	105.0000	105.0000	A	2019-2-17 15:40:44.466					0	0	0	1	0	0
6911352039348	00	1037	0	28.0000	28.0000	28.0000	A	2022-2-1 15:42:15.67					0	0	0	1	0	0
6911352039355	00	1037	0	28.0000	28.0000	28.0000	A	2022-2-1 15:42:15.67					0	0	0	1	0	0
6911352043192	00	1037	0	43.0000	43.0000	43.0000	A	2022-2-1 15:42:15.67					0	0	0	1	0	0
6911352044694	00	1037	0	76.0000	76.0000	76.0000	A	2022-10-6 18:15:30.796					0	0	0	1	0	0
6911352052248	00	1037	0	43.0000	43.0000	43.0000	A	2022-2-1 15:42:15.67					0	0	0	1	0	0
6911400368253	00	5005	0	13.5000	13.5000	13.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6911400389142	00	5005	0	27.0000	27.0000	27.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6911754102978	00	1019	0	4.0000	4.0000	4.0000	A	2022-6-11 10:34:49.75					0	0	0	1	0	0
6911754104521	00	1019	0	4.0000	4.0000	4.0000	A	2022-11-6 12:24:27.906					0	0	0	1	0	0
6911858016232	00	3019	0	10.0000	10.0000	10.0000	A	2017-11-9 14:40:30.936					0	0	0	1	0	0
6911858017611	00	3019	0	10.0000	10.0000	10.0000	A	2019-1-19 09:13:09.686					0	0	0	1	0	0
6911858200228	00	3019	0	3.0000	3.0000	3.0000	A	2019-11-26 08:54:38.126					0	0	0	1	0	0
6911858202017	00	3019	0	3.0000	3.0000	3.0000	A	2021-12-8 07:49:09.046					0	0	0	1	0	0
6911858202024	00	3019	0	3.0000	3.0000	3.0000	A	2017-9-30 15:09:13.953					0	0	0	1	0	0
6911988000484	00	1001	0	0	0	0	A	2014-1-19 15:42:36.903					0	0	0	1	0	0
6911988000507	00	1001	0	0	0	0	A	2014-1-19 15:43:28.373					0	0	0	1	0	0
6911988005205	00	1001	0	1.8000	1.7000	1.7000	A	2015-7-27 19:13:23.563					0	0	0	1	0	0
6911988005205	00	1017	0	0	0	0	A	2013-12-23 11:10:13.013					0	0	0	1	0	0
6911988005205	00	1036	0	1.8000	1.8000	1.8000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6911988005205	00	4225	0	1.7000	1.7000	1.7000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6911988005229	00	1017	0	2.0000	2.0000	2.0000	A	2020-10-28 10:30:22.813					0	0	0	1	0	0
6911988005229	00	1036	0	1.8000	1.8000	1.8000	A	2016-12-17 11:44:16.216					0	0	0	1	0	0
6911988005472	00	1017	0	0	0	0	A	2013-12-23 11:06:33.31					0	0	0	1	0	0
6911988005533	00	1017	0	0	0	0	A	2013-12-23 11:06:01.17					0	0	0	1	0	0
6911988005809	00	1001	0	2.3000	2.3000	2.3000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6998209680403	00	1022	0	2.5000	2.5000	2.5000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
6998362013032	00	1053	0	6.0000	6.0000	6.0000	A	2016-7-3 16:50:43.86					0	0	0	1	0	0
6998365554488	00	5005	0	23.3100	23.3100	23.3100	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6998549231716	00	5005	0	13.4100	13.4100	13.4100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6998998599863	00	5005	0	14.3100	14.3100	14.3100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6999478560014	00	1001	0	3.2000	3.2000	3.2000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6999478560014	00	5006	0	0	0	0	A	2022-4-1 08:38:47.17					0	0	0	1	0	0
6999478560014	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6999558281013	00	4078	0	7.5000	7.5000	7.5000	A	2023-3-4 14:00:39.106					0	0	0	1	0	0
6999886988691	00	1001	0	11.5000	11.5000	11.5000	A	2022-11-12 13:23:22.716					0	0	0	1	0	0
6999886988691	00	3012	0	11.5000	11.5000	11.5000	A	2022-12-21 11:41:10.156					0	0	0	1	0	0
6999888866003	00	4114	0	11.5000	11.5000	11.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6999986668752	00	5005	0	40.5000	40.5000	40.5000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
707206758	00	1001	0	0	0	0	A	2015-6-11 08:54:42.183					0	0	0	1	0	0
707206758	00	4226	0	2.5000	2.5000	2.5000	A	2016-3-22 10:19:56.936					0	0	0	1	0	0
7500383024479	00	5004	0	2.0000	2.0000	2.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
7508130000131	00	4116	0	13.0000	13.0000	13.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
7509130000049	00	4116	0	7.0000	7.0000	7.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
7509130060364	00	4116	0	30.0000	30.0000	30.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
8020284	00	1053	0	17.0000	17.0000	17.0000	A	2014-6-28 16:00:13.28					0	0	0	1	0	0
84194107	00	4308	0	2.7500	2.7500	2.7500	A	2017-10-24 16:44:45.14					0	0	0	1	0	0
850001515108	00	4001	0	0	0	0	A	2019-4-13 08:18:34.763					0	0	0	1	0	0
850001515115	00	4001	0	0	0	0	A	2020-8-11 07:33:34.03					0	0	0	1	0	0
850001515115	00	4006	0	0	0	0	D	2020-8-10 18:31:16.2					0	0	0	1	0	0
850001515191	00	4001	0	0	0	0	A	2019-9-14 09:41:28.483					0	0	0	1	0	0
8510820321053	00	4116	0	10.0000	9.0000	10.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
8516816136618	00	4337	0	80.0000	80.0000	80.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
8516816199675	00	4337	0	70.0000	70.0000	70.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
8524697412561	00	5005	0	17.5500	17.5500	17.5500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
8526302011305	00	4116	0	12.0000	12.0000	12.0000	A	2016-12-21 16:30:53.516					0	0	0	1	0	0
8591940009540	00	1031	0	0	0	0	A	2013-12-21 10:48:05.326					0	0	0	1	0	0
860322001983	00	4001	0	0	0	0	A	2018-11-2 16:50:47.483					0	0	0	1	0	0
860322001983	00	4006	0	0	0	0	D	2018-11-3 07:27:03.67					0	0	0	1	0	0
8691708858813	00	1001	0	0	0	0	A	2015-9-1 10:29:29.2					0	0	0	1	0	0
8691708858820	00	1001	0	2.0000	2.0000	2.0000	A	2015-6-20 14:36:43.233					0	0	0	1	0	0
8692145769205	00	4026	0	6.5000	6.5000	6.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
8712000025649	00	1001	0	100.0000	100.0000	100.0000	A	2022-8-24 10:07:12.576					0	0	0	1	0	0
8801073110502	00	3028	0	4.8000	4.8000	4.8000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
8801073140578	00	1001	0	0	0	0	A	2022-7-2 11:30:39.17					0	0	0	1	0	0
8801080313149	00	4101	0	10.5000	10.5000	10.5000	A	2020-4-28 10:17:51.343					0	0	0	1	0	0
8801121755518	00	1030	0	338.3000	338.3000	338.3000	A	2014-3-14 16:29:28.313					0	0	0	1	0	0
8801121755525	00	1030	0	329.8000	329.8000	329.8000	A	2014-3-14 16:29:28.313					0	0	0	1	0	0
8801121755532	00	1030	0	329.8000	329.8000	329.8000	A	2014-3-14 16:29:28.313					0	0	0	1	0	0
8801121755853	00	1030	0	169.1500	169.1500	169.1500	A	2014-3-14 16:26:14.983					0	0	0	1	0	0
8801121755860	00	1030	0	169.1500	169.1500	169.1500	A	2014-3-14 16:26:14.983					0	0	0	1	0	0
8801121755877	00	1030	0	169.1500	169.1500	169.1500	A	2014-3-14 16:26:14.983					0	0	0	1	0	0
6921097100586	00	1001	0	0	0	0	A	2014-1-26 09:45:31.793					0	0	0	1	0	0
6921097100593	00	1001	0	0	0	0	A	2015-2-24 17:56:36.796					0	0	0	1	0	0
6921097100791	00	6008	0	10.8333	10.8333	10.8333	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6921097101019	00	4222	0	2.7500	2.5000	2.7500	A	2020-2-22 08:48:26.53					0	0	0	1	0	0
6921097101651	00	6008	0	5.5000	5.5000	5.5000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6921097102115	00	6008	0	4.0000	2.9167	3.5000	A	2023-2-16 08:38:20.126					0	0	0	1	0	0
6921098000007	00	1053	0	21.0000	21.0000	21.0000	A	2021-5-23 19:33:56.576					0	0	0	1	0	0
6921099800095	00	1001	0	0	0	0	A	2014-1-3 10:54:54.903					0	0	0	1	0	0
6921099800095	00	5118	0	0	0	0	D	2019-11-24 18:31:25.31					0	0	0	1	0	0
6921101221405	00	4300	0	13.5000	13.5000	13.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6921101227551	00	4300	0	7.5000	7.5000	7.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6921101227919	00	4300	0	7.5000	7.5000	7.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6921101228008	00	4300	0	4.5000	4.5000	4.5000	A	2019-11-29 11:33:53.953					0	0	0	1	0	0
6921106100149	00	4222	0	2.7500	2.7500	2.7500	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6921106500024	00	4047	0	0	0	0	A	2014-10-6 14:41:28.793					0	0	0	1	0	0
6921106500031	00	1001	0	0	0	0	A	2014-6-22 14:55:06.403					0	0	0	1	0	0
6921107100018	00	1113	0	1.4000	1.4000	1.4000	A	2018-6-30 18:28:17.016					0	0	0	1	0	0
6921107100049	00	1041	0	0	0	0	A	2021-5-10 17:37:52.593					0	0	0	1	0	0
6921107100049	00	1113	0	5.0000	5.0000	5.0000	A	2021-1-4 11:01:27					0	0	0	1	0	0
6921107100100	00	1001	0	1.5000	1.5000	1.5000	A	2019-3-1 16:00:47.843					0	0	0	1	0	0
6921107100100	00	1113	0	1.5000	1.5000	1.5000	A	2018-6-30 18:28:17.016					0	0	0	1	0	0
6921107100117	00	1001	0	1.5000	1.5000	1.5000	A	2019-3-1 16:00:47.843					0	0	0	1	0	0
6921107100117	00	1113	0	1.5000	1.5000	1.5000	A	2018-12-1 14:36:21.67					0	0	0	1	0	0
6921107100131	00	1113	0	2.5000	2.5000	2.5000	A	2022-1-6 16:44:33.203					0	0	0	1	0	0
6921107100162	00	1113	0	2.5000	2.5000	2.5000	A	2022-2-26 08:20:48.376					0	0	0	1	0	0
6921107100193	00	1113	0	2.5000	2.5000	2.5000	A	2022-2-26 08:20:48.376					0	0	0	1	0	0
6921107100209	00	1113	0	2.5000	2.5000	2.5000	A	2022-2-26 08:20:48.376					0	0	0	1	0	0
6921107100254	00	1113	0	2.5000	2.5000	2.5000	A	2021-1-4 11:01:27					0	0	0	1	0	0
6921107100261	00	1113	0	2.5000	2.5000	2.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6921107100339	00	1113	0	4.0000	2.0000	4.0000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6921107100346	00	1113	0	4.0000	4.0000	4.0000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6921107100353	00	1113	0	2.5000	2.5000	2.5000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6921107100377	00	1113	0	2.0000	2.0000	2.0000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
6921107100506	00	1113	0	2.0000	2.0000	2.0000	A	2018-6-30 18:28:17.016					0	0	0	1	0	0
6921107100568	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6921107100568	00	1113	0	8.0000	8.0000	8.0000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6921107100575	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6921107100575	00	1113	0	8.0000	8.0000	8.0000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6921107100599	00	1113	0	4.5000	4.5000	4.5000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6921107100629	00	1113	0	4.0000	4.0000	4.0000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6921107100636	00	1113	0	2.5000	2.0000	2.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
69020605	00	1001	0	0	0	0	A	2014-6-18 12:34:39.06					0	0	0	1	0	0
6902083801236	00	1045	0	30.0000	30.0000	30.0000	A	2016-3-16 09:38:46.063					0	0	0	1	0	0
6902083801236	00	4052	0	0	0	0	A	2015-2-3 11:19:43.856					0	0	0	1	0	0
6902083801243	00	4052	0	0	0	0	A	2015-2-3 11:20:21.873					0	0	0	1	0	0
6902083810801	00	1024	0	3.6666	3.6666	3.6666	A	2022-9-14 18:49:20.076					0	0	0	1	0	0
6902083811082	00	1045	0	0	0	0	A	2021-6-5 09:06:08.123					0	0	0	1	0	0
6902083811105	00	1045	0	6.2500	6.2500	6.2500	A	2021-6-10 15:11:05.156					0	0	0	1	0	0
6902083811389	00	1045	0	3.7333	3.7333	3.7333	A	2021-7-21 11:27:31.466					0	0	0	1	0	0
6902083811549	00	1045	0	1.8667	1.8667	1.8667	A	2022-6-25 17:29:40.92					0	0	0	1	0	0
6902083811556	00	1045	0	1.8667	1.8667	1.8667	A	2022-6-25 17:29:40.92					0	0	0	1	0	0
6902083812591	00	1024	0	8.3333	3.3333	8.3333	A	2022-9-14 18:49:20.076					0	0	0	1	0	0
6902083812591	00	1045	0	8.3333	8.3333	8.3333	A	2022-6-25 17:29:40.92					0	0	0	1	0	0
6902083820084	00	1045	0	60.0000	60.0000	60.0000	A	2021-4-29 12:48:19.796					0	0	0	1	0	0
6902083820336	00	1045	0	38.0000	38.0000	38.0000	A	2023-2-17 18:10:46.053					0	0	0	1	0	0
6902083821166	00	1045	0	0	0	0	A	2021-4-24 09:50:16.67					0	0	0	1	0	0
6902083821456	00	1045	0	0	0	0	A	2021-6-21 11:26:15.606					0	0	0	1	0	0
6902083821845	00	1045	0	50.0000	50.0000	50.0000	A	2022-3-23 12:11:10.076					0	0	0	1	0	0
6902083822590	00	1045	0	0	0	0	A	2022-5-26 17:28:24.106					0	0	0	1	0	0
6902083880675	00	1001	0	0	0	0	A	2022-7-3 16:47:47.64					0	0	0	1	0	0
6902083880675	00	1045	0	0.7500	0.7500	0.7500	A	2022-8-2 17:21:40.343					0	0	0	1	0	0
6902083880781	00	1001	0	3.1667	2.8817	3.1660	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
6902083880781	00	1045	0	3.1700	2.8817	3.1660	A	2022-11-9 10:13:27					0	0	0	1	0	0
6902083880781	00	4052	0	3.1667	3.1667	3.1667	A	2020-10-30 17:11:53.906					0	0	0	1	0	0
6902083880804	00	1045	0	0	0	0	A	2014-12-21 18:16:42.013					0	0	0	1	0	0
6902083881085	00	1001	0	5.8333	5.3333	5.3333	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6902083881085	00	1045	0	5.8400	5.3333	5.8333	A	2023-3-6 16:54:46.406					0	0	0	1	0	0
6902083881085	00	1054	0	5.3333	5.3333	5.3333	A	2016-6-30 15:12:56.843					0	0	0	1	0	0
6902083881085	00	3010	0	5.3667	5.3667	5.3667	A	2022-8-5 19:47:40.42					0	0	0	1	0	0
6902083881085	00	4052	0	5.8333	5.5000	5.8333	A	2020-10-30 17:11:53.906					0	0	0	1	0	0
6902083881405	00	1001	0	0.9000	0.9000	0.9000	A	2019-3-3 16:57:43.14					0	0	0	1	0	0
6902083881405	00	1024	0	0.7500	0.7500	0.7500	A	2022-9-14 18:49:20.076					0	0	0	1	0	0
6902083881405	00	1045	0	0.9000	0.9000	0.9000	A	2019-4-11 11:48:59.966					0	0	0	1	0	0
6902083881979	00	1045	0	33.0000	31.6666	33.0000	A	2023-1-25 18:13:23.78					0	0	0	1	0	0
6902083882433	00	1045	0	0	0	0	A	2013-12-25 09:33:26.606					0	0	0	1	0	0
6902083882983	00	1001	0	0	0	0	A	2014-3-3 11:49:26.39					0	0	0	1	0	0
6902083882983	00	1045	0	2.0000	2.0000	2.0000	A	2015-6-13 10:26:48.563					0	0	0	1	0	0
6902083883089	00	1001	0	0	0	0	A	2014-3-3 11:49:12.123					0	0	0	1	0	0
6902083883089	00	1045	0	2.0000	1.8667	1.8667	A	2016-5-15 15:23:59.89					0	0	0	1	0	0
6902083883461	00	1045	0	0	0	0	A	2013-12-25 09:08:29.7					0	0	0	1	0	0
6902083885922	00	1045	0	5.0000	4.5000	4.5000	A	2016-10-17 17:13:19.376					0	0	0	1	0	0
6902083886196	00	1045	0	5.3400	5.3400	5.3400	A	2019-2-1 16:05:50.39					0	0	0	1	0	0
6902083886417	00	1045	0	3.2000	3.2000	3.2000	A	2021-5-24 12:03:52.953					0	0	0	1	0	0
6902083886455	00	1045	0	3.7333	3.2000	3.7333	A	2023-1-25 18:13:23.78					0	0	0	1	0	0
6902083886455	00	5028	0	3.6667	3.6667	3.6667	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
6902083887070	00	1001	0	1.1250	1.1250	1.1250	A	2020-4-27 13:20:47.716					0	0	0	1	0	0
6902083887070	00	1045	0	1.1300	1.0000	1.0000	A	2021-6-10 15:11:05.156					0	0	0	1	0	0
6902083887070	00	1054	0	1.1250	1.1250	1.1250	A	2019-11-27 10:58:07.796					0	0	0	1	0	0
6902083889296	00	1001	0	0	0	0	A	2014-7-23 19:53:11.576					0	0	0	1	0	0
6902083889319	00	1001	0	0	0	0	A	2014-1-24 09:15:47.92					0	0	0	1	0	0
6902083889753	00	1045	0	24.0000	24.0000	24.0000	A	2015-8-27 09:53:17.876					0	0	0	1	0	0
6902083889753	00	4052	0	30.0000	30.0000	30.0000	A	2015-7-2 18:05:08.11					0	0	0	1	0	0
6902083890261	00	1045	0	0	0	0	A	2013-12-26 18:36:06.67					0	0	0	1	0	0
6923476108664	00	4001	0	0	0	0	A	2016-9-9 16:53:25.686					0	0	0	1	0	0
6923476109081	00	4001	0	5.0000	5.0000	5.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476109128	00	4001	0	3.0000	3.0000	3.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6923476109142	00	4001	0	0	0	0	A	2016-9-9 17:02:03.53					0	0	0	1	0	0
6923476109296	00	4001	0	7.0000	7.0000	7.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6923476109364	00	4001	0	3.0000	3.0000	3.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6923476109418	00	4001	0	0	0	0	A	2019-8-16 14:23:03.746					0	0	0	1	0	0
6923476109449	00	4001	0	0	0	0	A	2016-9-9 17:01:19.25					0	0	0	1	0	0
6923476109531	00	4001	0	0	0	0	A	2016-9-9 16:58:03.406					0	0	0	1	0	0
6923476109609	00	4001	0	7.0000	7.0000	7.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476109999	00	4001	0	0	0	0	A	2016-9-9 16:48:53.106					0	0	0	1	0	0
6923476112647	00	4001	0	4.0000	4.0000	4.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6923476147038	00	4001	0	0	0	0	A	2016-9-9 16:57:24.623					0	0	0	1	0	0
6923476148363	00	4001	0	0	0	0	A	2019-8-16 14:24:25.81					0	0	0	1	0	0
6923476149087	00	4001	0	7.0000	7.0000	7.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6923476161003	00	4001	0	5.0000	5.0000	5.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6923476161010	00	4001	0	0	0	0	A	2019-8-16 14:21:50.42					0	0	0	1	0	0
6923476161041	00	4001	0	0	0	0	A	2016-9-9 16:59:32.34					0	0	0	1	0	0
6923476193738	00	4001	0	0	0	0	A	2016-9-9 17:00:21.7					0	0	0	1	0	0
6923476194629	00	4001	0	0	0	0	A	2019-8-16 14:27:41.64					0	0	0	1	0	0
6923483800018	00	3018	0	6.0000	6.0000	6.0000	A	2016-6-8 15:17:25.483					0	0	0	1	0	0
6923483800025	00	3018	0	8.0000	8.0000	8.0000	A	2016-6-8 15:17:25.483					0	0	0	1	0	0
6923485100161	00	4300	0	5.0000	5.0000	5.0000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485100338	00	4300	0	4.0000	4.0000	4.0000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485100383	00	4300	0	4.5000	4.0000	4.5000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6923485100390	00	4300	0	5.0000	5.0000	5.0000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485100468	00	4300	0	3.5000	3.5000	3.5000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6923485100697	00	4300	0	1.3000	1.3000	1.3000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485100703	00	4300	0	5.5000	5.5000	5.5000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6923485100840	00	4300	0	7.5000	7.5000	7.5000	A	2016-2-8 10:04:48.86					0	0	0	1	0	0
6923485100987	00	4130	0	0	0	0	A	2015-11-16 16:31:04.293					0	0	0	1	0	0
6923485100987	00	4300	0	1.5000	1.5000	1.5000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485101144	00	4300	0	4.0000	4.0000	4.0000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485101199	00	4300	0	5.0000	5.0000	5.0000	A	2016-1-3 11:34:04.5					0	0	0	1	0	0
6923485101229	00	4300	0	4.0000	4.0000	4.0000	A	2015-12-17 10:58:25.05					0	0	0	1	0	0
6923485101533	00	6014	0	3.5000	3.5000	3.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6923485102264	00	6014	0	7.0000	7.0000	7.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6923485102295	00	1020	0	11.0000	11.0000	11.0000	A	2021-3-25 14:55:23.86					0	0	0	1	0	0
6970505670036	00	5005	0	8.5500	8.5500	8.5500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970512355674	00	4300	0	4.5000	4.5000	4.5000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6970512870061	00	1008	0	9.0000	9.0000	9.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970512870184	00	1008	0	18.0000	18.0000	18.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970512871594	00	1008	0	8.5000	8.5000	8.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970512876162	00	1008	0	23.0000	23.0000	23.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6970515770030	00	1001	0	0	0	0	A	2017-5-10 08:11:54.64					0	0	0	1	0	0
6970515770030	00	6011	0	1.0000	1.0000	1.0000	A	2021-3-7 09:17:26.686					0	0	0	1	0	0
6970515770115	00	1001	0	0.9000	0.9000	0.9000	A	2020-3-8 23:23:46.11					0	0	0	1	0	0
6970515770115	00	6011	0	1.0000	1.0000	1.0000	A	2022-1-9 08:38:38.076					0	0	0	1	0	0
6970515770542	00	6011	0	1.5000	1.5000	1.5000	A	2022-2-20 08:41:04.016					0	0	0	1	0	0
6970515950012	00	4003	0	25.0000	25.0000	25.0000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6970519459023	00	5018	0	6.0000	6.0000	6.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6970519459351	00	5018	0	5.0000	5.0000	5.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6970519459443	00	5018	0	5.0000	5.0000	5.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6970520501209	00	5004	0	2.5000	2.5000	2.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6970523383109	00	5006	0	130.0000	130.0000	130.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970523383604	00	5006	0	112.0000	112.0000	112.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970526600067	00	4113	0	23.0000	23.0000	23.0000	A	2017-11-12 15:10:21.36					0	0	0	1	0	0
6970526830273	00	6025	0	6.0000	6.0000	6.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6970526950025	00	1001	0	0	0	0	A	2020-9-13 17:00:03.83					0	0	0	1	0	0
6970526950025	00	1046	0	18.0000	18.0000	18.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6970526950186	00	4026	0	40.0000	40.0000	40.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6970526950216	00	5005	0	17.9100	17.9100	17.9100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970528762541	00	6014	0	0.7000	0.7000	0.7000	A	2022-6-17 08:40:44.843					0	0	0	1	0	0
6970528866539	00	6014	0	1.3000	1.3000	1.3000	A	2022-6-17 08:40:44.843					0	0	0	1	0	0
6970533640216	00	5004	0	4.1500	4.1500	4.1500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6970533640391	00	5004	0	4.8500	4.8500	4.8500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6970533676185	00	5005	0	49.5000	49.5000	49.5000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970533677151	00	5005	0	5.4000	5.4000	5.4000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970539302958	00	1053	0	7.0000	7.0000	7.0000	A	2019-11-1 22:45:03.25					0	0	0	1	0	0
6970539304372	00	1119	0	8.2000	8.2000	8.2000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6970544721331	00	5005	0	9.8100	9.8100	9.8100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970546372722	00	5017	0	5.5000	5.5000	5.5000	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
6970546372739	00	5017	0	5.5000	5.5000	5.5000	A	2020-10-25 09:59:36.716					0	0	0	1	0	0
6970546372746	00	5017	0	5.5000	5.5000	5.5000	A	2020-10-25 09:59:36.716					0	0	0	1	0	0
6970546510049	00	1001	0	1.3000	1.3000	1.3000	A	2020-3-15 20:30:17.64					0	0	0	1	0	0
6970546510087	00	1001	0	2.5000	2.5000	2.5000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6970546510094	00	1001	0	1.5000	1.5000	1.5000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6970546510513	00	1001	0	4.5000	4.5000	4.5000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6970547870135	00	5017	0	6.6666	6.2500	6.6666	A	2022-4-24 12:41:54.626					0	0	0	1	0	0
6970548409013	00	5006	0	20.0000	20.0000	20.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6970548409020	00	5006	0	20.0000	20.0000	20.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970548409020	00	5018	0	20.0000	20.0000	20.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6970548409068	00	5006	0	26.0000	26.0000	26.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6970548409082	00	5006	0	26.0000	26.0000	26.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6935041525479	00	1020	0	4.0000	3.5000	4.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6935041525479	00	1056	0	3.5000	3.5000	3.5000	A	2018-10-7 08:25:43.076					0	0	0	1	0	0
6935041525479	00	4017	0	3.5000	3.5000	3.5000	A	2020-2-17 10:20:45.686					0	0	0	1	0	0
6935041525479	00	6014	0	3.5000	3.5000	3.5000	A	2021-3-31 15:27:47.843					0	0	0	1	0	0
6935041525486	00	1020	0	0	0	0	A	2013-12-21 15:05:01.09					0	0	0	1	0	0
6935041525486	00	4017	0	7.5000	7.5000	7.5000	A	2016-11-20 10:47:07.906					0	0	0	1	0	0
6935041525790	00	1001	0	8.5000	8.5000	8.5000	A	2020-4-18 20:02:30.203					0	0	0	1	0	0
6935041525790	00	1020	0	10.0000	8.5000	10.0000	A	2022-9-3 12:02:50.343					0	0	0	1	0	0
6935041525790	00	4017	0	8.5000	8.5000	8.5000	A	2020-7-26 18:13:58.296					0	0	0	1	0	0
6935041525790	00	4306	0	8.5000	8.5000	8.5000	A	2016-1-4 08:56:59.11					0	0	0	1	0	0
6935041525790	00	6014	0	8.5000	8.5000	8.5000	A	2021-3-31 15:27:47.843					0	0	0	1	0	0
6935072600138	00	4026	0	16.0000	16.0000	16.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6935092100069	00	4001	0	0	0	0	A	2013-12-19 14:44:48.216					0	0	0	1	0	0
6935092100533	00	4001	0	0	0	0	A	2013-12-19 14:53:14.873					0	0	0	1	0	0
6935092100892	00	4001	0	0	0	0	A	2013-12-19 16:29:09.483					0	0	0	1	0	0
6935092100939	00	4001	0	0	0	0	A	2013-12-19 14:59:23.216					0	0	0	1	0	0
6935092101141	00	4001	0	0	0	0	A	2013-12-19 14:58:47.763					0	0	0	1	0	0
6935092101745	00	4001	0	0	0	0	A	2013-12-19 15:00:16.606					0	0	0	1	0	0
6935092102803	00	4001	0	0	0	0	A	2013-12-19 15:13:44.763					0	0	0	1	0	0
6935092102940	00	4001	0	0	0	0	A	2013-12-19 15:00:57.5					0	0	0	1	0	0
6935092103695	00	4001	0	0	0	0	A	2013-12-19 15:01:39.31					0	0	0	1	0	0
6935092103701	00	4001	0	0	0	0	A	2013-12-19 15:02:28.076					0	0	0	1	0	0
6935092103732	00	4001	0	0	0	0	A	2013-12-19 15:03:44.513					0	0	0	1	0	0
6935092103893	00	4001	0	0	0	0	A	2013-12-19 15:07:37.92					0	0	0	1	0	0
6935092103909	00	4001	0	0	0	0	A	2013-12-19 15:06:55.076					0	0	0	1	0	0
6935092103916	00	4001	0	0	0	0	A	2013-12-19 15:06:08.546					0	0	0	1	0	0
6935092103985	00	4001	0	0	0	0	A	2013-12-19 15:05:19.153					0	0	0	1	0	0
6935092104067	00	4001	0	0	0	0	A	2013-12-19 15:12:10.31					0	0	0	1	0	0
6935092104074	00	4001	0	0	0	0	A	2013-12-19 15:11:01.7					0	0	0	1	0	0
6935092104081	00	4001	0	0	0	0	A	2013-12-19 15:10:15.496					0	0	0	1	0	0
6935092104098	00	4001	0	0	0	0	A	2013-12-19 15:09:24.796					0	0	0	1	0	0
6935092104319	00	4001	0	0	0	0	A	2013-12-19 15:17:28.45					0	0	0	1	0	0
6935092104326	00	4001	0	0	0	0	A	2013-12-19 15:16:33.576					0	0	0	1	0	0
6935092104364	00	4001	0	0	0	0	A	2013-12-19 15:15:08.653					0	0	0	1	0	0
6921555536629	00	1076	0	2.0417	2.0000	2.0417	A	2022-8-11 18:44:07.733					0	0	0	1	0	0
6921555536827	00	1076	0	3.7500	3.7500	3.7500	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555536889	00	1076	0	3.7500	3.7500	3.7500	A	2021-3-27 14:46:27.813					0	0	0	1	0	0
6921555536902	00	1076	0	3.7500	3.7500	3.7500	A	2022-7-1 13:51:59.483					0	0	0	1	0	0
6921555537893	00	1076	0	3.7500	3.7500	3.7500	A	2021-8-27 15:29:26.326					0	0	0	1	0	0
6921555538456	00	1076	0	4.5000	4.5000	4.5000	A	2021-5-29 15:27:58.906					0	0	0	1	0	0
6921555538524	00	1076	0	4.3333	4.3333	4.3333	A	2021-8-27 15:29:26.326					0	0	0	1	0	0
6921555538883	00	1076	0	4.3333	4.3333	4.3333	A	2021-8-27 15:29:26.326					0	0	0	1	0	0
6921555539644	00	1076	0	4.0000	4.0000	4.0000	A	2022-8-11 18:44:07.733					0	0	0	1	0	0
6921555539668	00	1076	0	4.0000	4.0000	4.0000	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555543368	00	1076	0	4.0000	4.0000	4.0000	A	2022-2-9 15:30:38.233					0	0	0	1	0	0
6921555547175	00	1076	0	6.5000	6.5000	6.5000	A	2022-8-11 18:44:07.733					0	0	0	1	0	0
6921555549131	00	1076	0	4.0000	4.0000	4.0000	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555549155	00	1076	0	4.0000	4.0000	4.0000	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555549728	00	1076	0	3.7500	3.7500	3.7500	A	2022-8-11 18:44:07.733					0	0	0	1	0	0
6921555554357	00	1076	0	0	0	0	A	2022-12-28 12:22:40.17					0	0	0	1	0	0
6921555554395	00	1076	0	0	0	0	A	2022-9-24 18:23:02.81					0	0	0	1	0	0
6921555556641	00	1076	0	3.7500	3.7500	3.7500	A	2022-8-11 18:44:07.733					0	0	0	1	0	0
6921555563250	00	1076	0	3.7500	3.7500	3.7500	A	2022-12-29 18:28:25.216					0	0	0	1	0	0
6921555571569	00	1076	0	3.0000	3.0000	3.0000	A	2017-12-3 09:14:07.733					0	0	0	1	0	0
6921555571576	00	4095	0	0	0	0	A	2016-6-14 16:18:16.7					0	0	0	1	0	0
6921555571866	00	1076	0	3.7500	3.0000	3.0000	A	2020-6-18 11:16:55.42					0	0	0	1	0	0
6921555571873	00	4095	0	0	0	0	A	2016-6-14 16:16:05.31					0	0	0	1	0	0
6921555581049	00	1002	0	3.0800	3.0800	3.0800	A	2015-6-18 20:32:11.126					0	0	0	1	0	0
6921555581049	00	1076	0	3.3400	2.8000	3.1666	A	2022-9-23 12:55:47.953					0	0	0	1	0	0
6921555581063	00	4095	0	0	0	0	A	2016-6-14 16:20:02.903					0	0	0	1	0	0
6921555581667	00	1002	0	1.5000	1.5000	1.5000	A	2015-6-29 16:05:01.516					0	0	0	1	0	0
6921555581667	00	1076	0	1.5416	1.4200	1.5000	A	2019-7-9 07:50:06.266					0	0	0	1	0	0
6921555581674	00	1002	0	1.5000	1.5000	1.5000	A	2015-6-29 16:05:01.516					0	0	0	1	0	0
6921555581674	00	1076	0	1.5416	1.4200	1.5000	A	2019-7-9 07:50:06.266					0	0	0	1	0	0
6921555581742	00	1076	0	0	0	0	A	2016-6-4 15:09:17.326					0	0	0	1	0	0
6921555581766	00	1076	0	0	0	0	A	2016-6-4 15:06:56.373					0	0	0	1	0	0
6921555582404	00	1002	0	2.1500	2.0000	2.0000	A	2015-12-11 09:56:31.766					0	0	0	1	0	0
6921555582404	00	1076	0	2.1500	2.0000	2.1000	A	2022-3-17 13:40:47.156					0	0	0	1	0	0
6921555582442	00	4095	0	0	0	0	A	2016-6-14 16:10:44.64					0	0	0	1	0	0
6921555583920	00	1002	0	1.5000	1.5000	1.5000	A	2015-6-29 16:05:01.516					0	0	0	1	0	0
6921555583920	00	1076	0	1.5500	1.4250	1.5000	A	2019-4-6 15:11:55.686					0	0	0	1	0	0
6921555583982	00	4095	0	0	0	0	A	2016-6-4 15:04:30.25					0	0	0	1	0	0
6921555589502	00	1076	0	0	0	0	A	2013-12-25 15:42:51.92					0	0	0	1	0	0
6921555591345	00	1076	0	3.0000	3.0000	3.0000	A	2021-3-27 14:46:27.813					0	0	0	1	0	0
6921555591352	00	1076	0	3.0000	3.0000	3.0000	A	2017-11-7 10:44:37.89					0	0	0	1	0	0
6921555591376	00	4095	0	0	0	0	A	2016-6-14 16:13:56.903					0	0	0	1	0	0
6921568000100	00	4026	0	32.0000	32.0000	32.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6921568566026	00	5005	0	8.0000	8.0000	8.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6921568577176	00	5005	0	8.0000	8.0000	8.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6921568577220	00	4026	0	13.0000	13.0000	13.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6921568577305	00	5005	0	10.0000	10.0000	10.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6921568588639	00	4026	0	13.0000	13.0000	13.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6921568588820	00	5005	0	10.0000	10.0000	10.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6921571950072	00	5018	0	8.2000	8.2000	8.2000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6921571977154	00	5018	0	6.0000	6.0000	6.0000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6921571984886	00	5006	0	8.6000	8.6000	8.6000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6921571999866	00	5006	0	7.8000	7.8000	7.8000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6921594303558	00	5005	0	12.0000	12.0000	12.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6921594700029	00	4222	0	6.2000	6.0000	6.2000	A	2017-2-14 10:07:19.376					0	0	0	1	0	0
6970383648325	00	5005	0	7.9200	7.9200	7.9200	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970386921012	00	4131	0	2.5000	2.5000	2.5000	A	2016-11-6 16:07:40.216					0	0	0	1	0	0
6970386921562	00	1022	0	3.0000	3.0000	3.0000	A	2017-11-14 11:13:26.063					0	0	0	1	0	0
6970395400096	00	1001	0	0	0	0	A	2019-6-16 17:20:47.703					0	0	0	1	0	0
6970395400096	00	1041	0	2.8000	2.8000	2.8000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6970395400096	00	5012	0	2.8000	2.8000	2.8000	A	2018-12-31 10:21:22.78					0	0	0	1	0	0
6970395400188	00	1041	0	0.7500	0.7500	0.7500	A	2022-2-22 16:12:01.406					0	0	0	1	0	0
6970395400195	00	1041	0	2.5000	2.5000	2.5000	A	2020-5-11 10:46:15.093					0	0	0	1	0	0
6970399920415	00	1001	0	0	0	0	A	2022-8-6 18:18:23.936					0	0	0	1	0	0
6970406666336	00	4114	0	9.0000	9.0000	9.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6970406667241	00	4114	0	8.0000	8.0000	8.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970406667258	00	4114	0	7.5000	7.5000	7.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970406667302	00	4114	0	8.5000	8.5000	8.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970406667517	00	4114	0	7.5000	7.5000	7.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970406667562	00	4114	0	8.0000	8.0000	8.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6970406667579	00	4114	0	7.5000	7.5000	7.5000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6970406668354	00	4114	0	8.0000	8.0000	8.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6970406668682	00	4114	0	10.0000	10.0000	10.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6970412048034	00	5005	0	41.4000	41.4000	41.4000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6970412466197	00	4078	0	2.5000	2.5000	2.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6970412550018	00	1008	0	14.3000	13.3000	14.3000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6970412550025	00	1008	0	12.8000	11.0000	12.8000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6970412550032	00	1008	0	18.4000	18.4000	18.4000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6970412550056	00	1008	0	17.9000	17.9000	17.9000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970412559172	00	1008	0	9.0000	9.0000	9.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6970412559189	00	1008	0	9.0000	9.0000	9.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6970412559202	00	1008	0	10.2000	10.2000	10.2000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6970415136967	00	1008	0	1.8000	1.8000	1.8000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970418080250	00	5005	0	23.3100	23.3100	23.3100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970418170302	00	1040	0	45.0000	45.0000	45.0000	A	2022-7-22 18:16:39.42					0	0	0	1	0	0
6970418170531	00	1040	0	115.0000	115.0000	115.0000	A	2022-7-15 12:43:11.093					0	0	0	1	0	0
6970418170791	00	1040	0	110.0000	110.0000	110.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6970418170821	00	1040	0	100.0000	100.0000	100.0000	A	2022-7-15 12:43:11.093					0	0	0	1	0	0
6970418170869	00	1040	0	85.0000	85.0000	85.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6970418171378	00	1040	0	75.0000	75.0000	75.0000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6970425900039	00	5005	0	7.5600	7.5600	7.5600	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970429151581	00	3004	0	7.5000	7.5000	7.5000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6970437115674	00	1001	0	0	0	0	A	2018-9-5 19:51:44.043					0	0	0	1	0	0
6970437115674	00	4045	0	6.5000	6.5000	6.5000	A	2018-10-9 16:05:22.626					0	0	0	1	0	0
6970437116053	00	1001	0	0	0	0	A	2018-9-5 20:04:07.543					0	0	0	1	0	0
6970437116053	00	4045	0	18.0000	18.0000	18.0000	A	2018-10-9 16:05:22.626					0	0	0	1	0	0
6970440825287	00	1044	0	0	0	0	A	2017-9-14 09:03:10.06					0	0	0	1	0	0
6970440826666	00	1044	0	4.9200	4.9200	4.9200	A	2019-12-6 08:10:32.53					0	0	0	1	0	0
6970440828288	00	1044	0	4.3300	4.3300	4.3300	A	2017-10-14 09:13:14.86					0	0	0	1	0	0
6970442490155	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6970455710356	00	4222	0	6.5000	6.5000	6.5000	A	2019-11-6 09:34:58.296					0	0	0	1	0	0
6970455710356	00	4243	0	6.5000	6.5000	6.5000	A	2019-10-14 09:03:53.906					0	0	0	1	0	0
6970455711186	00	4222	0	7.0000	7.0000	7.0000	A	2020-3-10 21:36:02.326					0	0	0	1	0	0
6970455711186	00	6008	0	6.7500	6.7500	6.7500	A	2022-2-28 08:37:36.64					0	0	0	1	0	0
6970455711193	00	1001	0	6.5000	6.5000	6.5000	A	2020-8-3 10:23:44.716					0	0	0	1	0	0
6970455711193	00	4222	0	7.3070	6.5000	6.5000	A	2020-9-10 09:33:16.843					0	0	0	1	0	0
6935221700047	00	1064	0	0	0	0	A	2013-12-24 15:00:23.59					0	0	0	1	0	0
6935223400198	00	1072	0	0	0	0	A	2014-7-17 15:19:21.17					0	0	0	1	0	0
6935223400211	00	1001	0	0	0	0	A	2014-1-29 09:37:14.183					0	0	0	1	0	0
6935235463754	00	4045	0	9.5000	9.5000	9.5000	A	2017-3-11 09:21:52.156					0	0	0	1	0	0
6935256900368	00	1001	0	0	0	0	A	2014-4-10 20:53:55.09					0	0	0	1	0	0
6935270619048	00	1044	0	3.2500	3.2500	3.2500	A	2020-4-23 17:06:24.64					0	0	0	1	0	0
6935270631254	00	4123	0	4.0000	4.0000	4.0000	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270634171	00	4123	0	0.7300	0.7300	0.7300	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270634195	00	4123	0	0.7300	0.7300	0.7300	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270638568	00	1044	0	2.0000	2.0000	2.0000	A	2020-4-28 14:11:03.406					0	0	0	1	0	0
6935270639015	00	1002	0	0	0	0	A	2021-12-11 14:07:56.826					0	0	0	1	0	0
6935270639015	00	4123	0	4.0000	4.0000	4.0000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270639053	00	1002	0	0	0	0	A	2021-12-11 14:07:56.826					0	0	0	1	0	0
6935270639053	00	4123	0	4.0000	4.0000	4.0000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270639459	00	4123	0	2.5000	2.5000	2.5000	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270639473	00	4123	0	12.5000	12.5000	12.5000	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270639473	00	4129	0	12.5000	12.5000	12.5000	A	2022-10-1 13:31:10.78					0	0	0	1	0	0
6935270640288	00	1044	0	3.2500	3.2500	3.2500	A	2020-4-23 17:06:24.64					0	0	0	1	0	0
6935270641254	00	4123	0	4.0000	4.0000	4.0000	A	2022-2-9 16:45:29.716					0	0	0	1	0	0
6935270641759	00	4123	0	3.1667	3.1600	3.1667	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270641780	00	4123	0	3.1667	3.1600	3.1667	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270641856	00	4123	0	2.0000	2.0000	2.0000	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270641858	00	4123	0	2.0000	2.0000	2.0000	A	2021-7-27 13:35:40.093					0	0	0	1	0	0
6935270641865	00	4123	0	2.0000	2.0000	2.0000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270641889	00	4123	0	2.0000	2.0000	2.0000	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270641971	00	4123	0	10.5000	10.5000	10.5000	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270641971	00	4129	0	12.5000	12.5000	12.5000	A	2022-10-1 13:31:10.78					0	0	0	1	0	0
6935270641988	00	4123	0	10.5000	10.5000	10.5000	A	2021-8-28 16:33:10.126					0	0	0	1	0	0
6935270641988	00	4129	0	12.5000	12.5000	12.5000	A	2022-10-1 13:31:10.78					0	0	0	1	0	0
6935270642008	00	4123	0	10.5000	10.5000	10.5000	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270642008	00	4129	0	12.5000	12.5000	12.5000	A	2022-10-1 13:31:10.78					0	0	0	1	0	0
6935270642091	00	4123	0	4.0000	4.0000	4.0000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270642107	00	4123	0	4.0000	4.0000	4.0000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270642121	00	4123	0	4.0000	4.0000	4.0000	A	2021-8-28 16:33:10.126					0	0	0	1	0	0
6935270642268	00	1002	0	0	0	0	A	2021-12-11 14:07:56.826					0	0	0	1	0	0
6935270642268	00	4123	0	3.1667	3.1600	3.1667	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270642275	00	4123	0	3.1667	3.1600	3.1667	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270642350	00	4123	0	2.0000	2.0000	2.0000	A	2021-6-6 16:10:05.843					0	0	0	1	0	0
6935270642602	00	4123	0	0	0	0	A	2021-4-10 15:45:05.89					0	0	0	1	0	0
6935270642619	00	4123	0	2.0800	2.0800	2.0800	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270642695	00	4123	0	3.1667	3.1600	3.1667	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270642831	00	1002	0	0	0	0	A	2021-12-11 14:07:56.826					0	0	0	1	0	0
6935270642831	00	4123	0	4.0000	4.0000	4.0000	A	2021-8-28 16:33:10.126					0	0	0	1	0	0
6935270642855	00	4123	0	4.0000	4.0000	4.0000	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270644286	00	1002	0	0	0	0	A	2021-12-11 14:07:56.826					0	0	0	1	0	0
6935270644286	00	4123	0	3.1667	3.1667	3.1667	A	2021-7-27 13:35:40.093					0	0	0	1	0	0
6935270644293	00	4123	0	3.1600	3.1600	3.1600	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270644309	00	4123	0	3.1600	3.1600	3.1600	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270644316	00	4123	0	3.1600	3.1600	3.1600	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270644323	00	4123	0	3.1600	3.1600	3.1600	A	2021-5-8 17:13:03.343					0	0	0	1	0	0
6935270644415	00	4123	0	2.0800	2.0000	2.0000	A	2021-8-28 16:33:10.126					0	0	0	1	0	0
6935270644422	00	4123	0	2.0000	2.0000	2.0000	A	2021-8-28 16:33:10.126					0	0	0	1	0	0
6935270644439	00	4123	0	2.0800	2.0000	2.0000	A	2021-6-6 16:10:05.843					0	0	0	1	0	0
6935270644927	00	4123	0	3.1666	3.1666	3.1666	A	2021-9-27 16:27:45.67					0	0	0	1	0	0
6935270646839	00	4123	0	2.5000	2.5000	2.5000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6935270646921	00	4123	0	4.0000	4.0000	4.0000	A	2021-10-24 14:12:56.296					0	0	0	1	0	0
6959310100075	00	1001	0	0	0	0	A	2014-6-22 14:51:01.7					0	0	0	1	0	0
6959310100099	00	1041	0	0	0	0	A	2015-9-16 08:03:12.513					0	0	0	1	0	0
6959312700075	00	4114	0	8.0000	8.0000	8.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6959313198611	00	1053	0	8.0000	8.0000	8.0000	A	2016-6-9 09:03:47.75					0	0	0	1	0	0
6959351800699	00	1001	0	55.0000	47.5000	55.0000	A	2022-2-17 14:42:34.843					0	0	0	1	0	0
6959351800699	00	1108	0	61.2500	61.2500	61.2500	A	2022-7-14 11:53:00.733					0	0	0	1	0	0
6959351800705	00	1001	0	50.0000	47.5000	50.0000	A	2021-10-3 15:05:23.626					0	0	0	1	0	0
6959351800705	00	1108	0	61.2500	61.2500	61.2500	A	2022-6-21 11:29:17.506					0	0	0	1	0	0
6959351800712	00	1001	0	47.5000	47.5000	47.5000	A	2021-2-21 10:00:52					0	0	0	1	0	0
6959351800729	00	1001	0	50.0000	47.5000	50.0000	A	2021-10-3 15:05:23.626					0	0	0	1	0	0
6959351800781	00	1001	0	57.5000	47.5000	57.5000	A	2022-12-15 17:55:28.046					0	0	0	1	0	0
6959351800781	00	1108	0	61.2500	61.2500	61.2500	A	2022-6-21 11:29:17.506					0	0	0	1	0	0
6959361300387	00	1001	0	0.7000	0.7000	0.7000	A	2021-9-18 15:46:59.78					0	0	0	1	0	0
6959373400891	00	4026	0	15.0000	15.0000	15.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6959373500089	00	1001	0	0	0	0	A	2014-1-10 09:30:28.64					0	0	0	1	0	0
6959373508115	00	4026	0	20.0000	20.0000	20.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6959373508221	00	4026	0	20.0000	20.0000	20.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6959375300014	00	1053	0	5.0000	5.0000	5.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6959383800155	00	1036	0	8.0000	8.0000	8.0000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6959386410009	00	1040	0	0.6000	0.6000	0.6000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6959386410030	00	1040	0	0.6000	0.6000	0.6000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6959386411181	00	1040	0	1.5000	1.5000	1.5000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6959407300180	00	4113	0	11.0000	11.0000	11.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6959407300289	00	1017	0	21.0000	21.0000	21.0000	A	2016-1-30 11:25:11.966					0	0	0	1	0	0
6959407300289	00	4113	0	21.0000	21.0000	21.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6959408011573	00	1001	0	1.3333	1.3333	1.3333	A	2021-8-8 10:20:40.203					0	0	0	1	0	0
6959408011580	00	1001	0	1.1111	1.0000	1.1111	A	2021-10-29 13:47:05.796					0	0	0	1	0	0
6959408011580	00	4101	0	1.0000	1.0000	1.0000	A	2019-6-27 16:59:04.093					0	0	0	1	0	0
6959408011603	00	1001	0	1.1111	1.0000	1.1111	A	2021-10-29 13:47:05.796					0	0	0	1	0	0
6959408013195	00	1001	0	0	0	0	A	2018-8-25 19:07:25.903					0	0	0	1	0	0
6959408014130	00	1001	0	1.1111	1.1111	1.1111	A	2021-7-2 10:29:31.843					0	0	0	1	0	0
6959408014192	00	1001	0	0	0	0	A	2020-7-6 09:27:28.67					0	0	0	1	0	0
6959408014192	00	6012	0	1.2222	1.2222	1.2222	A	2020-8-5 17:04:37.876					0	0	0	1	0	0
6959408025471	00	1001	0	18.0000	18.0000	18.0000	A	2020-5-23 09:41:03.126					0	0	0	1	0	0
6959408025471	00	4101	0	18.0000	18.0000	18.0000	A	2019-6-27 16:59:04.093					0	0	0	1	0	0
6959434100043	00	1001	0	0	0	0	A	2014-1-24 14:11:30.246					0	0	0	1	0	0
6959434100326	00	1001	0	0	0	0	A	2014-4-2 11:33:52.076					0	0	0	1	0	0
6959434100593	00	4026	0	1.6000	1.6000	1.6000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6959434101071	00	4026	0	6.0000	6.0000	6.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6959434101125	00	5005	0	6.2100	6.2100	6.2100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6959434101200	00	5005	0	13.5000	13.5000	13.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6959434102399	00	5005	0	8.0000	8.0000	8.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6959434103334	00	5005	0	13.0000	13.0000	13.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6923624862028	00	4113	0	20.0000	20.0000	20.0000	A	2021-2-21 11:24:28.14					0	0	0	1	0	0
6923627340028	00	3010	0	7.5000	7.5000	7.5000	A	2016-8-17 10:25:49.466					0	0	0	1	0	0
6923627342633	00	4045	0	6.8000	6.8000	6.8000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
6923627344033	00	4024	0	7.8000	7.8000	7.8000	A	2017-6-21 11:04:01.796					0	0	0	1	0	0
6923631300018	00	5018	0	7.7000	7.7000	7.7000	A	2020-4-25 09:45:25.42					0	0	0	1	0	0
6923631306010	00	5018	0	6.3000	6.3000	6.3000	A	2020-4-25 09:45:25.42					0	0	0	1	0	0
6923631306027	00	5018	0	9.3000	9.3000	9.3000	A	2020-4-25 09:45:25.42					0	0	0	1	0	0
6923644210151	00	1001	0	55.0000	47.0000	53.0000	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6923644210151	00	1048	0	56.0000	53.0000	55.0000	A	2022-12-15 17:57:22.39					0	0	0	1	0	0
6923644210151	00	1049	0	64.0000	64.0000	64.0000	A	2014-5-18 12:38:10.313					0	0	0	1	0	0
6923644210151	00	4031	0	52.0000	52.0000	52.0000	A	2018-8-11 20:06:47.326					0	0	0	1	0	0
6923644210151	00	4101	0	63.0000	47.0000	54.0000	A	2021-5-7 17:07:48					0	0	0	1	0	0
6923644210151	00	5023	0	62.0000	54.0000	58.0000	A	2023-1-29 13:21:28.86					0	0	0	1	0	0
6923644223458	00	1001	0	2.7000	2.7000	2.7000	A	2020-5-5 15:43:34.716					0	0	0	1	0	0
6923644230012	00	1001	0	2.6000	2.6000	2.6000	A	2021-7-14 17:52:59.576					0	0	0	1	0	0
6923644230135	00	1001	0	2.6000	2.3000	2.3333	A	2022-9-10 18:54:30.656					0	0	0	1	0	0
6923644230203	00	1001	0	4.0000	4.0000	4.0000	A	2021-7-14 17:52:59.576					0	0	0	1	0	0
6923644230289	00	1001	0	6.0000	6.0000	6.0000	A	2021-7-14 17:52:59.576					0	0	0	1	0	0
6923644230449	00	5023	0	30.0000	30.0000	30.0000	A	2021-4-21 13:01:08.266					0	0	0	1	0	0
6923644230890	00	5023	0	40.0000	38.0000	40.0000	A	2023-2-26 12:16:29.093					0	0	0	1	0	0
6923644232658	00	5023	0	0	0	0	A	2022-11-22 11:28:51.75					0	0	0	1	0	0
6923644233662	00	1001	0	2.3000	2.3000	2.3000	A	2022-7-11 14:10:38.61					0	0	0	1	0	0
6923644233891	00	1001	0	2.3000	2.3000	2.3000	A	2022-6-17 11:06:55.656					0	0	0	1	0	0
6923644234317	00	1001	0	2.2000	2.2000	2.2000	A	2021-7-14 17:52:59.576					0	0	0	1	0	0
6923644240318	00	1048	0	2.5833	2.3750	2.5833	A	2022-9-21 13:23:23.813					0	0	0	1	0	0
6923644240318	00	4101	0	2.3750	2.2500	2.2917	A	2020-10-25 09:54:44.593					0	0	0	1	0	0
6923644240318	00	5023	0	68.0000	2.2917	2.2917	A	2023-1-29 13:21:28.86					0	0	0	1	0	0
6923644240417	00	1001	0	0	0	0	A	2018-3-2 11:01:01.59					0	0	0	1	0	0
6923644240417	00	1049	0	0	0	0	A	2014-6-8 07:11:28.356					0	0	0	1	0	0
6923644240417	00	4101	0	0	0	0	A	2020-6-22 19:18:19.216					0	0	0	1	0	0
6923644240417	00	5023	0	68.0000	68.0000	68.0000	A	2020-1-17 16:51:37.016					0	0	0	1	0	0
6923644240783	00	1001	0	11.0000	11.0000	11.0000	A	2020-11-19 18:03:02.826					0	0	0	1	0	0
6923644240783	00	5002	0	12.0000	11.0000	11.5000	A	2022-10-30 17:38:46.093					0	0	0	1	0	0
6923644242862	00	1001	0	0.7500	0.7500	0.7500	A	2020-7-25 15:16:40.14					0	0	0	1	0	0
6923644242862	00	1097	0	0.7500	0.7500	0.7500	A	2017-6-20 09:32:47.546					0	0	0	1	0	0
6923644242923	00	1001	0	1.3000	1.2000	1.2500	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
6923644242923	00	1004	0	1.3000	1.3000	1.3000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6923644242923	00	1041	0	1.2500	1.2500	1.2500	A	2018-7-13 13:59:00.766					0	0	0	1	0	0
6923644242923	00	1049	0	1.3000	1.3000	1.3000	A	2015-7-28 12:26:35.296					0	0	0	1	0	0
6923644242923	00	4031	0	1.2000	1.2000	1.2000	A	2017-2-21 15:19:45.5					0	0	0	1	0	0
6923644242923	00	4101	0	1.4500	1.1500	1.2500	A	2020-9-26 16:35:02.343					0	0	0	1	0	0
6923644242923	00	5023	0	0	0	0	A	2022-2-3 16:07:13.483					0	0	0	1	0	0
6923644242930	00	1001	0	0	0	0	A	2017-2-21 10:27:18.39					0	0	0	1	0	0
6923644242930	00	4119	0	0	0	0	A	2016-3-6 19:18:17.856					0	0	0	1	0	0
6923644242961	00	1001	0	31.0000	29.0000	31.0000	A	2019-4-20 16:19:28.686					0	0	0	1	0	0
6923644242961	00	4101	0	30.0000	29.0000	30.0000	A	2017-11-12 14:59:48.016					0	0	0	1	0	0
6908011923285	00	4001	0	0	0	0	A	2013-12-18 10:22:12.906					0	0	0	1	0	0
6908011925111	00	4001	0	0	0	0	A	2013-12-18 10:26:50.56					0	0	0	1	0	0
6908011925258	00	4001	0	0	0	0	A	2015-10-9 17:52:38.06					0	0	0	1	0	0
6908011925517	00	4001	0	0	0	0	A	2013-12-18 10:27:22.403					0	0	0	1	0	0
6908011926835	00	4001	0	0	0	0	A	2013-12-18 10:06:00.763					0	0	0	1	0	0
6908011926859	00	4001	0	0	0	0	A	2013-12-18 10:06:43.31					0	0	0	1	0	0
6908011928167	00	4001	0	0	0	0	A	2013-12-18 10:07:45.156					0	0	0	1	0	0
6908011928174	00	4001	0	0	0	0	A	2021-1-9 18:07:47.67					0	0	0	1	0	0
6908011928198	00	4001	0	0	0	0	A	2013-12-18 10:08:55.216					0	0	0	1	0	0
6908011928204	00	4001	0	4.0000	4.0000	4.0000	A	2023-1-2 18:03:19.03					0	0	0	1	0	0
6908011928310	00	4001	0	0	0	0	A	2017-5-6 16:25:11.293					0	0	0	1	0	0
6908011928365	00	4001	0	0	0	0	A	2017-5-6 16:25:39.543					0	0	0	1	0	0
6908011929812	00	4001	0	0	0	0	A	2021-6-24 12:56:54.466					0	0	0	1	0	0
6908011929867	00	4001	0	0	0	0	A	2013-12-18 10:23:44.356					0	0	0	1	0	0
6908011929874	00	4001	0	0	0	0	A	2021-6-24 12:57:42.14					0	0	0	1	0	0
6908011935257	00	4001	0	0	0	0	A	2021-1-9 18:10:53.81					0	0	0	1	0	0
6908011939972	00	4001	0	0	0	0	A	2021-6-4 15:48:37.7					0	0	0	1	0	0
6908011983234	00	4001	0	0	0	0	A	2013-12-18 10:29:14.043					0	0	0	1	0	0
6908332890559	00	4001	0	0	0	0	A	2022-5-26 09:39:18.606					0	0	0	1	0	0
6908332890559	00	4335	0	11.4000	11.4000	11.4000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6908332890761	00	4001	0	0	0	0	A	2018-7-27 18:07:03.92					0	0	0	1	0	0
6908332890761	00	4335	0	11.4000	11.4000	11.4000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6908332890778	00	4001	0	0	0	0	A	2018-7-27 18:06:28.326					0	0	0	1	0	0
6908332890778	00	4335	0	11.4000	11.4000	11.4000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6908332891614	00	4001	0	0	0	0	A	2018-4-6 15:50:01.623					0	0	0	1	0	0
6908332891614	00	4006	0	0	0	0	D	2017-2-25 09:09:09.716					0	0	0	1	0	0
6908332891676	00	4001	0	0	0	0	A	2017-2-25 09:07:48.966					0	0	0	1	0	0
6908332901580	00	1022	0	8.7500	8.7500	8.7500	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6908332909265	00	4001	0	10.0000	10.0000	10.0000	A	2022-7-24 18:34:17.14					0	0	0	1	0	0
6908332909272	00	4001	0	10.0000	10.0000	10.0000	A	2022-7-24 18:34:17.14					0	0	0	1	0	0
6908451121678	00	1051	0	3.5000	3.5000	3.5000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6908451121678	00	4001	0	0	0	0	A	2021-4-25 14:41:09.39					0	0	0	1	0	0
6908451121678	00	4335	0	3.5000	3.5000	3.5000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6908471004470	00	1001	0	0	0	0	A	2013-12-27 08:44:33.53					0	0	0	1	0	0
6908471007419	00	1001	0	0	0	0	A	2015-2-21 09:30:58.56					0	0	0	1	0	0
6908471007419	00	4101	0	60.0000	60.0000	60.0000	A	2017-3-2 18:26:32.563					0	0	0	1	0	0
6908471007662	00	1049	0	46.0000	46.0000	46.0000	A	2015-7-6 16:40:52.266					0	0	0	1	0	0
6908471007730	00	1001	0	60.0000	52.0000	52.0000	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6908471007730	00	1044	0	61.0000	61.0000	61.0000	A	2016-3-10 15:27:01.983					0	0	0	1	0	0
6908471007730	00	1049	0	64.5000	59.0000	59.0000	A	2018-9-20 17:08:28.686					0	0	0	1	0	0
6908471007730	00	4101	0	59.0000	56.0000	58.0000	A	2021-3-8 11:07:18.75					0	0	0	1	0	0
6908471007730	00	5016	0	64.0000	52.0000	52.0000	A	2023-2-9 14:47:15.343					0	0	0	1	0	0
6908471008164	00	1044	0	45.0000	45.0000	45.0000	A	2016-3-10 15:27:01.983					0	0	0	1	0	0
6908471008164	00	1049	0	45.0000	42.5000	42.5000	A	2018-3-6 11:23:13.03					0	0	0	1	0	0
02001135	00	5017	0	6.5000	6.5000	6.5000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
02001142	00	5017	0	4.1667	4.1667	4.1667	A	2021-11-12 09:07:43.466					0	0	0	1	0	0
02001159	00	1113	0	15.0000	15.0000	15.0000	A	2021-9-1 15:48:08.966					0	0	0	1	0	0
02001166	00	1001	0	0	0	0	A	2022-2-11 08:43:46.826					0	0	0	1	0	0
02001173	00	1001	0	0	0	0	A	2022-5-18 08:24:04.686					0	0	0	1	0	0
02001173	00	5016	0	12.0000	12.0000	12.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
02001180	00	5019	0	0	0	0	A	2022-5-19 09:39:56.56					0	0	0	1	0	0
02001197	00	1001	0	0	0	0	A	2022-5-28 13:12:23.843					0	0	0	1	0	0
02001203	00	1015	0	0	0	0	A	2022-5-28 15:28:31.623					0	0	0	1	0	0
02001210	00	1001	0	12.0000	11.0000	12.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
02001227	00	1001	0	7.0000	7.0000	7.0000	A	2022-8-25 12:32:37.86					0	0	0	1	0	0
02001234	00	5016	0	1.5556	1.5556	1.5556	A	2022-9-14 19:44:27.076					0	0	0	1	0	0
02001241	00	1001	0	29.0000	29.0000	29.0000	A	2022-9-28 09:29:18.43					0	0	0	1	0	0
02001258	00	1001	0	15.0000	15.0000	15.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
02001265	00	1001	0	15.0000	13.0000	13.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
02001272	00	1001	0	7.0000	7.0000	7.0000	A	2022-9-28 09:29:18.43					0	0	0	1	0	0
02001289	00	1001	0	7.0000	7.0000	7.0000	A	2022-12-30 13:15:45.966					0	0	0	1	0	0
02001296	00	1001	0	10.0000	10.0000	10.0000	A	2022-11-23 19:10:01.53					0	0	0	1	0	0
02001302	00	1001	0	7.0000	7.0000	7.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
02001319	00	1001	0	29.0000	29.0000	29.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
02001326	00	1001	0	18.5000	18.5000	18.5000	A	2022-11-23 19:10:01.53					0	0	0	1	0	0
02001333	00	1001	0	15.0000	15.0000	15.0000	A	2023-2-17 08:53:45.133					0	0	0	1	0	0
02001340	00	1001	0	7.7500	7.7500	7.7500	A	2023-1-19 13:06:42.39					0	0	0	1	0	0
02001357	00	1085	0	37.0000	37.0000	37.0000	A	2023-1-8 18:17:25.063					0	0	0	1	0	0
02001364	00	1059	0	0	0	0	A	2023-1-5 13:28:56.09					0	0	0	1	0	0
02001371	00	1001	0	0	0	0	A	2023-1-10 10:04:12.31					0	0	0	1	0	0
02001388	00	1036	0	6.2500	6.2500	6.2500	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
02001395	00	1036	0	7.6000	7.6000	7.6000	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
02001401	00	1001	0	0	0	0	A	2023-1-13 14:45:51.39					0	0	0	1	0	0
02001418	00	1001	0	0	0	0	A	2023-1-16 10:42:55.14					0	0	0	1	0	0
02001425	00	1001	0	0	0	0	A	2023-1-17 08:19:19.7					0	0	0	1	0	0
02001432	00	1001	0	0	0	0	A	2023-1-17 08:19:59.716					0	0	0	1	0	0
02001449	00	1001	0	0	0	0	A	2023-1-17 08:21:06.466					0	0	0	1	0	0
02001456	00	1001	0	0	0	0	A	2023-1-17 08:22:01.106					0	0	0	1	0	0
02001463	00	1001	0	0	0	0	A	2023-1-18 14:06:47.34					0	0	0	1	0	0
02001470	00	1001	0	0	0	0	A	2023-1-18 14:08:23.34					0	0	0	1	0	0
6973226721391	00	4001	0	38.0000	38.0000	38.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6973226721391	00	4006	0	0	0	0	D	2021-8-13 14:47:07.763					0	0	0	1	0	0
6973226721407	00	4001	0	28.0000	28.0000	28.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6973226721407	00	4006	0	0	0	0	D	2021-6-24 12:49:55.983					0	0	0	1	0	0
6973226721414	00	4006	0	0	0	0	D	2021-8-13 14:45:09					0	0	0	1	0	0
6973226721438	00	4006	0	0	0	0	D	2021-9-25 12:26:20.996					0	0	0	1	0	0
6973226721445	00	4001	0	28.0000	28.0000	28.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6973226721445	00	4006	0	0	0	0	D	2021-6-24 12:52:31.7					0	0	0	1	0	0
6973226721452	00	4001	0	38.0000	38.0000	38.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6973226721452	00	4006	0	0	0	0	D	2021-8-13 14:45:55.7					0	0	0	1	0	0
6973226721506	00	4006	0	0	0	0	D	2021-6-24 12:53:40.903					0	0	0	1	0	0
6973226723586	00	4001	0	15.0000	15.0000	15.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6973226724330	00	4001	0	22.0000	22.0000	22.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6973226724361	00	4001	0	22.0000	22.0000	22.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6973226725054	00	4001	0	20.0000	20.0000	20.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6973233850022	00	6010	0	10.5000	7.8000	10.5000	A	2020-10-26 12:19:28.843					0	0	0	1	0	0
6973233850077	00	1001	0	12.0000	12.0000	12.0000	A	2020-8-25 10:26:48.36					0	0	0	1	0	0
6973233850077	00	6010	0	15.0000	9.8000	15.0000	A	2021-3-2 15:53:55.203					0	0	0	1	0	0
6973236833718	00	1008	0	39.9000	39.9000	39.9000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6973236834296	00	1008	0	56.0000	56.0000	56.0000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6973263240848	00	1023	0	5.0000	5.0000	5.0000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6973265690184	00	1118	0	30.0000	30.0000	30.0000	A	2022-7-26 10:45:17.266					0	0	0	1	0	0
6973266652402	00	4222	0	7.7500	7.7500	7.7500	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6973266652402	00	6008	0	8.0000	7.0000	7.0000	A	2022-3-8 08:37:56.203					0	0	0	1	0	0
6973270721019	00	1036	0	2.3330	2.3330	2.3330	A	2020-10-19 19:46:21.28					0	0	0	1	0	0
6973270721019	00	5020	0	2.3333	2.3333	2.3333	A	2020-11-10 15:49:25.61					0	0	0	1	0	0
6973286780024	00	5004	0	2.2000	2.2000	2.2000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6973286780185	00	5004	0	2.3500	2.3500	2.3500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6973286780192	00	5004	0	2.3500	2.3500	2.3500	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6973286780390	00	5004	0	4.1500	4.1500	4.1500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6973286780567	00	5004	0	3.5500	3.5500	3.5500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6973292651059	00	6026	0	6.5000	6.5000	6.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6973292651370	00	6026	0	5.5000	5.5000	5.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6973292651684	00	6026	0	6.0000	6.0000	6.0000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6973292652346	00	6026	0	3.8000	3.8000	3.8000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6973292657044	00	6026	0	3.5000	3.5000	3.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6973292657150	00	6026	0	3.5000	3.5000	3.5000	A	2022-9-18 11:45:20.436					0	0	0	1	0	0
6973292657235	00	6026	0	5.0000	5.0000	5.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6973292657372	00	6026	0	3.5000	3.5000	3.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6973292659079	00	6026	0	25.0000	25.0000	25.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6973295380109	00	5005	0	17.8200	17.8200	17.8200	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6973298081188	00	5004	0	9.0000	9.0000	9.0000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6973298082017	00	5004	0	3.1000	3.1000	3.1000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6973304490072	00	6008	0	7.0000	7.0000	7.0000	A	2021-2-10 08:38:14.406					0	0	0	1	0	0
6973305650079	00	4078	0	4.0000	4.0000	4.0000	A	2022-10-11 13:55:23.186					0	0	0	1	0	0
6973306432377	00	4300	0	7.5000	7.5000	7.5000	A	2021-10-28 17:30:12.25					0	0	0	1	0	0
6973316380033	00	4114	0	13.0000	13.0000	13.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6973319240440	00	1040	0	60.0000	60.0000	60.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
6973319240501	00	1040	0	78.0000	78.0000	78.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6973333300007	00	6008	0	12.0000	12.0000	12.0000	A	2021-3-17 08:54:54.076					0	0	0	1	0	0
6936448688668	00	1036	0	0	0	0	A	2015-4-27 11:22:38.186					0	0	0	1	0	0
6936448688682	00	1036	0	0	0	0	A	2015-3-27 21:24:47.95					0	0	0	1	0	0
6936460002886	00	4114	0	7.5000	7.5000	7.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6936460002992	00	4114	0	7.5000	7.5000	7.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6936460006167	00	4114	0	8.0000	8.0000	8.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6936460018696	00	4114	0	7.5000	7.5000	7.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6936462313317	00	1041	0	0	0	0	A	2022-7-18 11:13:50.483					0	0	0	1	0	0
6936463700017	00	4078	0	11.0000	11.0000	11.0000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6936480201832	00	1020	0	4.0000	4.0000	4.0000	A	2022-12-8 12:52:26.78					0	0	0	1	0	0
6936480201870	00	1020	0	4.0000	4.0000	4.0000	A	2022-12-8 12:52:26.78					0	0	0	1	0	0
6936481800683	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6936481800690	00	4001	0	10.0000	10.0000	10.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6936481800706	00	4001	0	10.0000	10.0000	10.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
6936481801864	00	4001	0	20.0000	20.0000	20.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6936501001144	00	4001	0	0	0	0	A	2013-12-18 14:11:35.7					0	0	0	1	0	0
6936501001328	00	4001	0	0	0	0	A	2013-12-18 14:13:35.14					0	0	0	1	0	0
6936501001342	00	4001	0	0	0	0	A	2013-12-18 14:14:44.593					0	0	0	1	0	0
6936501002547	00	4001	0	0	0	0	A	2013-12-18 14:15:48.186					0	0	0	1	0	0
6936501005012	00	4001	0	0	0	0	A	2016-1-1 15:47:01.28					0	0	0	1	0	0
6936502900064	00	1001	0	1.8500	1.5600	1.5625	A	2020-7-3 08:44:33.36					0	0	0	1	0	0
6936502900064	00	1113	0	1.8750	1.5600	1.8750	A	2022-1-28 11:17:00.326					0	0	0	1	0	0
6936502900064	00	4049	0	1.7188	1.7188	1.7188	A	2016-7-12 10:31:08.983					0	0	0	1	0	0
6936502900064	00	4050	0	1.7188	1.6700	1.6800	A	2018-6-18 15:34:06.67					0	0	0	1	0	0
6936502900064	00	6011	0	1.8750	1.7188	1.8750	A	2022-4-29 08:31:23.61					0	0	0	1	0	0
6936504832097	00	5004	0	13.0000	13.0000	13.0000	A	2020-3-24 20:35:11.983					0	0	0	1	0	0
6936504832233	00	5004	0	9.3000	9.3000	9.3000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6936504832332	00	1001	0	0.5000	0.5000	0.5000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6936504832332	00	5004	0	9.3000	9.3000	9.3000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6936504833346	00	5004	0	1.1000	1.1000	1.1000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6936504860892	00	3008	0	4.2000	4.2000	4.2000	A	2017-4-14 16:09:21.186					0	0	0	1	0	0
6936513061334	00	1018	0	3.5000	3.5000	3.5000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6936513061334	00	4001	0	0	0	0	A	2013-12-18 15:54:15.496					0	0	0	1	0	0
6936513061341	00	1018	0	4.4000	4.4000	4.4000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6936515813054	00	1020	0	0.7500	0.7500	0.7500	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6936515813054	00	4017	0	0.7500	0.7500	0.7500	A	2018-7-28 15:48:31.343					0	0	0	1	0	0
6936515822056	00	1001	0	0	0	0	A	2014-1-26 18:16:40.42					0	0	0	1	0	0
6936515822575	00	1036	0	5.0000	5.0000	5.0000	A	2015-10-30 16:19:32.686					0	0	0	1	0	0
6936515852602	00	1001	0	3.5000	3.5000	3.5000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6936515852602	00	1020	0	4.2000	3.5000	4.0000	A	2022-10-6 18:08:35.25					0	0	0	1	0	0
6936515852602	00	1036	0	3.5000	3.5000	3.5000	A	2015-12-16 14:25:05.656					0	0	0	1	0	0
6936515852602	00	4225	0	3.5000	3.5000	3.5000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6936515852701	00	1020	0	0.8000	0.8000	0.8000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6936515852701	00	1036	0	0.8000	0.8000	0.8000	A	2015-11-12 17:43:48.483					0	0	0	1	0	0
6936515881831	00	1020	0	0.7500	0.7500	0.7500	A	2022-4-2 10:32:19.266					0	0	0	1	0	0
6936515881831	00	4017	0	0.7500	0.7500	0.7500	A	2018-7-28 15:48:31.343					0	0	0	1	0	0
6936515881855	00	4017	0	1.2000	1.1000	1.2000	A	2016-5-4 10:45:48.28					0	0	0	1	0	0
6935539601166	00	1001	0	0	0	0	A	2013-12-15 14:28:53.95					0	0	0	1	0	0
6935539601357	00	1001	0	0	0	0	A	2014-1-1 17:54:20.593					0	0	0	1	0	0
6935539601357	00	5004	0	12.0000	12.0000	12.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6935539601357	00	5005	0	13.0000	13.0000	13.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6935539602286	00	4332	0	3.0000	3.0000	3.0000	A	2018-5-23 14:46:40.576					0	0	0	1	0	0
6935539602453	00	1001	0	0	0	0	A	2015-5-5 17:55:20.873					0	0	0	1	0	0
6935539602453	00	4332	0	3.5000	3.5000	3.5000	A	2018-5-23 14:46:40.576					0	0	0	1	0	0
6935539603450	00	1001	0	0	0	0	A	2015-5-5 17:53:31.483					0	0	0	1	0	0
6935539603450	00	4332	0	7.0000	7.0000	7.0000	A	2019-2-7 15:27:06.233					0	0	0	1	0	0
6935539603726	00	1001	0	0	0	0	A	2015-5-5 17:54:26.216					0	0	0	1	0	0
6935539604143	00	4026	0	0	0	0	A	2014-9-22 10:17:10.5					0	0	0	1	0	0
6935539604402	00	4026	0	0	0	0	A	2014-9-22 10:16:16.186					0	0	0	1	0	0
6935539604990	00	1041	0	0	0	0	A	2016-12-23 16:03:52.093					0	0	0	1	0	0
6935539604990	00	4332	0	4.0000	4.0000	4.0000	A	2019-2-7 15:27:06.233					0	0	0	1	0	0
6935539605157	00	5004	0	5.1500	5.1500	5.1500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539605300	00	4332	0	4.0000	4.0000	4.0000	A	2018-5-23 14:46:40.576					0	0	0	1	0	0
6935539605768	00	1046	0	12.0000	12.0000	12.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6935539606161	00	5004	0	4.3000	4.3000	4.3000	A	2020-9-26 14:56:55.546					0	0	0	1	0	0
6935539606529	00	4003	0	3.3000	3.3000	3.3000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6935539606529	00	5004	0	4.4500	3.3000	3.3000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6935539607021	00	5004	0	2.5000	2.5000	2.5000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6935539607536	00	5004	0	0	0	0	A	2022-2-15 12:54:00.293					0	0	0	1	0	0
6935539607649	00	5004	0	4.2000	4.2000	4.2000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6935539608004	00	5004	0	4.3000	4.3000	4.3000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935539608066	00	5004	0	2.4000	2.4000	2.4000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
6935539608288	00	5004	0	3.5000	3.5000	3.5000	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6935539608301	00	5004	0	3.4500	3.4500	3.4500	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6935539608400	00	5004	0	5.8000	5.8000	5.8000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6935539608462	00	5004	0	4.2000	4.2000	4.2000	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6935539608516	00	5004	0	5.3000	5.3000	5.3000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6935539608547	00	5004	0	5.5000	5.5000	5.5000	A	2020-9-26 14:56:55.546					0	0	0	1	0	0
6935539608561	00	5004	0	5.8000	5.8000	5.8000	A	2020-9-26 14:56:55.546					0	0	0	1	0	0
6935539608691	00	5004	0	6.9500	6.9500	6.9500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539608707	00	5004	0	6.2000	6.2000	6.2000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539608967	00	5004	0	8.7000	8.7000	8.7000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935539608974	00	5004	0	10.3000	10.3000	10.3000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935539609117	00	5004	0	13.9000	13.9000	13.9000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935539609162	00	5004	0	14.5000	14.5000	14.5000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935539609315	00	5004	0	5.3000	4.9500	4.9500	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6935539609322	00	5004	0	5.1500	5.1500	5.1500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6935539609827	00	4003	0	3.5000	3.5000	3.5000	A	2022-10-31 13:09:34.093					0	0	0	1	0	0
6935539609827	00	5004	0	3.6000	3.6000	3.6000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6935539609858	00	5004	0	6.2000	6.2000	6.2000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539609872	00	5004	0	3.6500	3.6500	3.6500	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6935539609902	00	5004	0	6.2000	6.2000	6.2000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539609957	00	5004	0	2.5000	2.5000	2.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6935539609988	00	5004	0	6.3500	6.3500	6.3500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6935539609995	00	5004	0	6.2000	6.2000	6.2000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6958729100508	00	1001	0	0	0	0	A	2013-12-24 17:02:46.686					0	0	0	1	0	0
6958744600380	00	1001	0	6.2500	5.7500	5.7500	A	2020-5-1 09:25:00.203					0	0	0	1	0	0
6958744600380	00	4119	0	5.7500	5.2500	5.7500	A	2020-2-18 09:54:11					0	0	0	1	0	0
6958744600380	00	4222	0	6.5000	5.7500	6.0000	A	2021-1-26 09:50:18.796					0	0	0	1	0	0
6958744600380	00	6008	0	6.0000	5.2500	5.5000	A	2022-5-2 09:13:34.546					0	0	0	1	0	0
6958744600380	00	6011	0	6.7500	6.7500	6.7500	A	2021-6-20 08:59:10.75					0	0	0	1	0	0
6958744700271	00	4015	0	0	0	0	A	2014-12-6 12:43:56.25					0	0	0	1	0	0
6958744700288	00	4015	0	0	0	0	A	2014-12-6 12:45:31.53					0	0	0	1	0	0
6958744700332	00	4015	0	0	0	0	A	2014-12-6 12:43:20.48					0	0	0	1	0	0
6958770000994	00	3028	0	17.5000	17.5000	17.5000	A	2022-12-9 19:19:11.046					0	0	0	1	0	0
6958770001533	00	3028	0	9.0000	9.0000	9.0000	A	2023-1-11 15:24:44.766					0	0	0	1	0	0
6958770001823	00	1001	0	0	0	0	A	2022-5-24 10:05:33.92					0	0	0	1	0	0
6958770001823	00	3028	0	9.5000	8.5000	9.5000	A	2022-10-7 09:19:07.36					0	0	0	1	0	0
6958770001823	00	4300	0	18.0000	18.0000	18.0000	A	2021-11-24 13:51:53.75					0	0	0	1	0	0
6958770001830	00	1001	0	0	0	0	A	2022-5-24 10:04:33.153					0	0	0	1	0	0
6958770001830	00	3028	0	9.5000	8.5000	9.5000	A	2022-10-7 09:19:07.36					0	0	0	1	0	0
6958770001878	00	3028	0	8.0000	8.0000	8.0000	A	2022-12-9 19:19:11.046					0	0	0	1	0	0
6958770001878	00	4300	0	9.0000	9.0000	9.0000	A	2021-9-1 16:53:58.25					0	0	0	1	0	0
6958770001892	00	1001	0	0	0	0	A	2022-5-24 10:03:27.98					0	0	0	1	0	0
6958770001892	00	3028	0	8.0000	8.0000	8.0000	A	2022-10-30 17:51:42.483					0	0	0	1	0	0
6931958012637	00	1027	0	4.0000	4.0000	4.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6931958012651	00	1027	0	4.0000	4.0000	4.0000	A	2015-6-13 16:12:07.216					0	0	0	1	0	0
6931958012897	00	1024	0	0	0	0	A	2022-5-13 10:21:46.763					0	0	0	1	0	0
6931958012903	00	1024	0	0	0	0	A	2022-5-13 10:22:21.373					0	0	0	1	0	0
6931958012910	00	1024	0	0	0	0	A	2022-5-13 10:21:24.64					0	0	0	1	0	0
6931958012958	00	1024	0	0	0	0	A	2022-5-25 16:43:56.17					0	0	0	1	0	0
6931958012965	00	1024	0	0	0	0	A	2022-5-25 16:45:11.09					0	0	0	1	0	0
6931958012972	00	1024	0	0	0	0	A	2022-5-25 16:44:31.966					0	0	0	1	0	0
6931958013078	00	1020	0	0	0	0	A	2016-5-5 11:32:31.733					0	0	0	1	0	0
6931958013078	00	1082	0	4.0000	4.0000	4.0000	A	2016-6-4 11:28:39.546					0	0	0	1	0	0
6931958013245	00	1020	0	35.0000	33.3400	35.0000	A	2017-3-20 08:37:39.516					0	0	0	1	0	0
6931958013269	00	1020	0	33.3400	31.5000	31.5000	A	2017-3-20 08:37:39.516					0	0	0	1	0	0
6931958014303	00	1020	0	48.0000	48.0000	48.0000	A	2017-4-12 11:42:39.78					0	0	0	1	0	0
6931958014303	00	4335	0	0	0	0	A	2017-10-9 16:06:33.046					0	0	0	1	0	0
6931958014594	00	4101	0	41.2500	40.0000	41.2500	A	2022-2-20 14:28:37.703					0	0	0	1	0	0
6931958015775	00	1001	0	0	0	0	A	2020-6-11 09:48:26.873					0	0	0	1	0	0
6931958020311	00	1001	0	0	0	0	A	2020-4-22 18:02:38.013					0	0	0	1	0	0
6931958024128	00	1020	0	52.0000	51.6923	52.0000	A	2017-7-8 12:56:00.376					0	0	0	1	0	0
6931958024128	00	4335	0	53.0000	52.0000	53.0000	A	2018-2-20 15:41:30.576					0	0	0	1	0	0
6931958027013	00	1037	0	1.3000	1.3000	1.3000	A	2016-10-10 17:19:00.203					0	0	0	1	0	0
6931958027020	00	1037	0	1.3000	1.3000	1.3000	A	2016-10-10 17:19:00.203					0	0	0	1	0	0
6931958028010	00	1024	0	0	0	0	A	2022-5-13 10:26:13.153					0	0	0	1	0	0
6931958028034	00	1024	0	0	0	0	A	2022-5-13 10:26:27.45					0	0	0	1	0	0
6931958028256	00	1024	0	4.0000	4.0000	4.0000	A	2022-8-3 19:00:07.42					0	0	0	1	0	0
6931958028379	00	1024	0	0	0	0	A	2022-5-25 16:54:07.5					0	0	0	1	0	0
6931958028386	00	1024	0	0	0	0	A	2022-5-25 16:52:33.89					0	0	0	1	0	0
6931958029437	00	1020	0	4.0000	4.0000	4.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6931958029451	00	1020	0	4.0000	4.0000	4.0000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6931958029581	00	1020	0	0.7500	0.7500	0.7500	A	2022-1-1 07:55:32.376					0	0	0	1	0	0
6931958029604	00	1020	0	2.5000	2.5000	2.5000	A	2022-6-14 10:37:46.046					0	0	0	1	0	0
6931958041767	00	4335	0	18.0000	18.0000	18.0000	A	2018-1-22 15:40:24.466					0	0	0	1	0	0
6931958075724	00	6024	0	60.0000	60.0000	60.0000	A	2022-6-9 19:25:34.716					0	0	0	1	0	0
6931958083781	00	4123	0	3.2000	3.2000	3.2000	A	2016-8-5 15:17:35.826					0	0	0	1	0	0
6931969500307	00	4026	0	16.0000	16.0000	16.0000	A	2017-1-8 16:10:27.36					0	0	0	1	0	0
6931972019230	00	4026	0	12.0000	12.0000	12.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6931972025057	00	5005	0	4.0000	4.0000	4.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6931979654076	00	4059	0	3.0833	3.0833	3.0833	A	2021-9-19 12:10:25.826					0	0	0	1	0	0
6931979654076	00	4101	0	3.3334	3.3334	3.3334	A	2019-6-27 17:06:49.466					0	0	0	1	0	0
6931979987662	00	6026	0	39.0000	39.0000	39.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6931979990204	00	6026	0	32.0000	32.0000	32.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6931985720284	00	1003	0	0	0	0	A	2013-12-15 16:55:48.326					0	0	0	1	0	0
6931985780011	00	1001	0	0	0	0	A	2021-4-4 19:52:56.606					0	0	0	1	0	0
6931985780011	00	6011	0	6.0000	6.0000	6.0000	A	2021-5-5 12:18:18.28					0	0	0	1	0	0
6932002020431	00	1001	0	0.7000	0.7000	0.7000	A	2021-7-1 15:18:49.53					0	0	0	1	0	0
6932002061045	00	1001	0	3.2500	3.2000	3.2500	A	2022-5-5 12:21:35.703					0	0	0	1	0	0
6932002061045	00	1010	0	0	0	0	A	2021-9-3 20:00:54.13					0	0	0	1	0	0
6932002061410	00	1001	0	2.2000	2.2000	2.2000	A	2020-6-19 19:05:45.203					0	0	0	1	0	0
6932002061793	00	1001	0	2.2000	2.2000	2.2000	A	2021-7-14 17:52:59.576					0	0	0	1	0	0
6932002061908	00	1001	0	1.8000	1.8000	1.8000	A	2019-8-24 11:10:49.016					0	0	0	1	0	0
6932002062790	00	1001	0	0.7000	0.7000	0.7000	A	2021-8-26 16:20:02.156					0	0	0	1	0	0
6932002062813	00	1001	0	0.7000	0.7000	0.7000	A	2021-7-28 12:21:24.483					0	0	0	1	0	0
6932002062929	00	1001	0	0.9000	0.9000	0.9000	A	2020-6-1 08:22:54.593					0	0	0	1	0	0
6932006207043	00	1001	0	0.7000	0.7000	0.7000	A	2022-8-24 10:09:11.36					0	0	0	1	0	0
6932006220202	00	1001	0	0.7000	0.7000	0.7000	A	2022-9-10 18:54:30.656					0	0	0	1	0	0
6932006220219	00	1001	0	1.6000	1.6000	1.6000	A	2022-9-2 13:38:11					0	0	0	1	0	0
6932006221131	00	1001	0	2.0000	2.0000	2.0000	A	2022-9-16 19:04:58.563					0	0	0	1	0	0
6932006221148	00	1001	0	2.0000	2.0000	2.0000	A	2022-9-10 18:54:30.656					0	0	0	1	0	0
6932006221155	00	1001	0	2.0000	2.0000	2.0000	A	2022-9-16 19:04:58.563					0	0	0	1	0	0
6932017600161	00	1001	0	0	0	0	A	2019-9-5 16:50:00.336					0	0	0	1	0	0
6932017668000	00	1001	0	1.1111	1.1111	1.1111	A	2021-7-2 10:29:31.843					0	0	0	1	0	0
6932020400079	00	1001	0	0	0	0	A	2014-1-27 10:58:06.233					0	0	0	1	0	0
6932759725962	00	1001	0	5.0000	5.0000	5.0000	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759725962	00	1004	0	6.0000	5.0000	6.0000	A	2022-4-5 15:00:49.563					0	0	0	1	0	0
6932759725962	00	4010	0	0	0	0	A	2014-8-5 17:06:16.59					0	0	0	1	0	0
6932759726754	00	1004	0	3.0000	3.0000	3.0000	A	2021-8-3 16:28:14.25					0	0	0	1	0	0
6932759726822	00	1001	0	10.0000	10.0000	10.0000	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759726822	00	1004	0	10.0000	8.5000	8.5000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759726822	00	1049	0	10.0000	10.0000	10.0000	A	2019-5-24 12:23:03.546					0	0	0	1	0	0
6932759727263	00	1004	0	8.0000	7.0000	8.0000	A	2022-8-10 13:45:27.36					0	0	0	1	0	0
6932759727669	00	1004	0	5.3330	5.3330	5.3330	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759727676	00	1004	0	5.3330	5.3330	5.3330	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759727997	00	1004	0	10.0000	8.3333	10.0000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759728062	00	1001	0	4.0000	4.0000	4.0000	A	2019-3-1 15:35:57.64					0	0	0	1	0	0
6932759728062	00	1004	0	4.0000	4.0000	4.0000	A	2018-12-20 16:41:51.966					0	0	0	1	0	0
6932759728079	00	1004	0	4.3300	4.3300	4.3300	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759728086	00	1004	0	4.3300	4.3300	4.3300	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759728819	00	1004	0	11.0000	11.0000	11.0000	A	2022-10-16 18:18:59.233					0	0	0	1	0	0
6932759729625	00	1004	0	4.3000	4.0000	4.3000	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759729649	00	1004	0	4.0000	4.0000	4.0000	A	2022-2-3 11:10:57.516					0	0	0	1	0	0
6932759731154	00	1004	0	8.0000	8.0000	8.0000	A	2021-3-31 17:11:17.61					0	0	0	1	0	0
6932759731161	00	1001	0	0	0	0	A	2019-4-10 14:53:29.2					0	0	0	1	0	0
6932759731161	00	1004	0	8.0000	8.0000	8.0000	A	2020-10-8 17:05:28.593					0	0	0	1	0	0
6932759731178	00	1004	0	8.0000	8.0000	8.0000	A	2021-5-9 16:59:08.39					0	0	0	1	0	0
6932759731185	00	1004	0	8.0000	8.0000	8.0000	A	2019-11-15 08:47:44.89					0	0	0	1	0	0
6932759731192	00	1004	0	8.0000	8.0000	8.0000	A	2019-10-4 17:00:26.406					0	0	0	1	0	0
6932759731550	00	1001	0	0	0	0	A	2020-2-26 11:46:54.343					0	0	0	1	0	0
6932759731550	00	1004	0	8.6666	8.0000	8.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759731567	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6932759731567	00	1004	0	8.6666	8.0000	8.6666	A	2022-9-16 18:35:32.156					0	0	0	1	0	0
6932759731574	00	1001	0	8.0000	8.0000	8.0000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6932759731574	00	1004	0	8.6666	8.0000	8.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759734100	00	1004	0	12.0000	12.0000	12.0000	A	2021-2-27 13:39:48.826					0	0	0	1	0	0
6932759734933	00	1004	0	3.0000	3.0000	3.0000	A	2020-12-6 11:22:19.11					0	0	0	1	0	0
6932759736333	00	1004	0	8.6667	8.6667	8.6667	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759736340	00	1004	0	8.6667	8.6667	8.6667	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759736357	00	1004	0	8.6667	8.6667	8.6667	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759736678	00	1004	0	10.0000	10.0000	10.0000	A	2021-9-28 16:06:11.36					0	0	0	1	0	0
6932759736913	00	1004	0	8.6666	8.6666	8.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759736920	00	1004	0	8.6667	8.6667	8.6667	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759736937	00	1004	0	8.6666	8.6666	8.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759736944	00	1004	0	8.6667	8.6667	8.6667	A	2022-2-3 11:10:57.516					0	0	0	1	0	0
6932759736951	00	1004	0	8.6666	8.6666	8.6666	A	2022-2-3 11:10:57.516					0	0	0	1	0	0
6932759736968	00	1004	0	10.0000	10.0000	10.0000	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6932759738825	00	1004	0	8.6667	8.6667	8.6667	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932759738832	00	1004	0	8.6666	8.6666	8.6666	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6932769099428	00	1064	0	0	0	0	A	2013-12-24 16:35:44.686					0	0	0	1	0	0
6932769099442	00	1064	0	0	0	0	A	2013-12-24 16:36:27.67					0	0	0	1	0	0
6932785000026	00	4300	0	7.5000	7.5000	7.5000	A	2021-12-20 18:06:00.343					0	0	0	1	0	0
6932800279123	00	1053	0	0	0	0	A	2013-12-23 14:17:00.343					0	0	0	1	0	0
6932802114071	00	1119	0	46.2000	46.2000	46.2000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6972898190337	00	4001	0	0	0	0	A	2021-9-14 15:18:31.076					0	0	0	1	0	0
6972901090210	00	1113	0	5.0000	5.0000	5.0000	A	2020-9-26 15:12:56.063					0	0	0	1	0	0
6972901090227	00	1113	0	7.0000	7.0000	7.0000	A	2020-9-26 15:12:56.063					0	0	0	1	0	0
6972901090234	00	1113	0	7.0000	7.0000	7.0000	A	2020-8-12 19:11:48.313					0	0	0	1	0	0
6972901090319	00	1113	0	7.0000	7.0000	7.0000	A	2020-9-26 15:12:56.063					0	0	0	1	0	0
6972901090326	00	1113	0	7.0000	7.0000	7.0000	A	2020-9-26 15:12:56.063					0	0	0	1	0	0
6972901630096	00	5005	0	35.1000	35.1000	35.1000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972901630119	00	5005	0	35.9100	35.9100	35.9100	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972902890031	00	1001	0	1.5000	1.5000	1.5000	A	2021-12-15 13:23:49.11					0	0	0	1	0	0
6972902890031	00	4300	0	1.5000	1.5000	1.5000	A	2021-11-24 13:51:53.75					0	0	0	1	0	0
6972902890048	00	4300	0	2.5000	2.5000	2.5000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6972904070905	00	5004	0	2.7000	2.7000	2.7000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6972907916361	00	1008	0	9.3000	9.3000	9.3000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6972907916378	00	1008	0	9.3000	9.3000	9.3000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6972908420232	00	5005	0	79.2000	79.2000	79.2000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6972912301107	00	1113	0	6.5000	6.0000	6.0000	A	2021-7-2 10:41:29.39					0	0	0	1	0	0
6972916520054	00	5017	0	7.0000	7.0000	7.0000	A	2021-10-28 17:22:22.046					0	0	0	1	0	0
6972934100023	00	5005	0	76.5000	76.5000	76.5000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972934120243	00	5005	0	7.0000	7.0000	7.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6972934120328	00	5005	0	12.0000	11.0000	12.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6972934120601	00	5005	0	2.8000	2.8000	2.8000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6972943130653	00	5020	0	7.5000	7.5000	7.5000	A	2022-1-21 16:57:22.8					0	0	0	1	0	0
6972953591048	00	5005	0	15.5000	15.5000	15.5000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6972979890842	00	1011	0	6.5000	6.5000	6.5000	A	2022-6-10 16:41:01.626					0	0	0	1	0	0
6972984160053	00	5017	0	6.6666	6.4000	6.6666	A	2021-12-22 11:14:07.716					0	0	0	1	0	0
6972988721526	00	1104	0	0	0	0	A	2023-2-7 18:17:37.966					0	0	0	1	0	0
6972988730016	00	1009	0	8.4150	8.4150	8.4150	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6972988730016	00	3002	0	6.0000	6.0000	6.0000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6972988730023	00	1001	0	0	0	0	A	2022-5-22 15:14:09.973					0	0	0	1	0	0
6972988730023	00	3002	0	6.0000	6.0000	6.0000	A	2022-6-21 15:35:31.506					0	0	0	1	0	0
6972988730061	00	1009	0	4.1650	4.1650	4.1650	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6972990650074	00	3004	0	6.0000	6.0000	6.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6972990650159	00	3004	0	6.0000	6.0000	6.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6972990650166	00	3004	0	6.0000	6.0000	6.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6972991410134	00	4028	0	4.5000	4.5000	4.5000	A	2022-7-29 14:06:27.656					0	0	0	1	0	0
6972991410257	00	1090	0	2.0000	2.0000	2.0000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6972991410257	00	1113	0	2.0000	2.0000	2.0000	A	2022-10-19 13:14:56.843					0	0	0	1	0	0
6972991410257	00	3001	0	2.1333	2.1333	2.1333	A	2023-1-4 09:23:09.093					0	0	0	1	0	0
6972991410257	00	6011	0	2.3333	2.3333	2.3333	A	2023-1-30 08:58:03.476					0	0	0	1	0	0
6972997988682	00	5018	0	7.2000	7.2000	7.2000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972997989054	00	5018	0	6.8000	6.8000	6.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972998825917	00	5004	0	6.8000	6.8000	6.8000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6973006481132	00	5020	0	3.8000	3.8000	3.8000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6921734906427	00	3008	0	9.0000	9.0000	9.0000	A	2017-3-11 17:13:11.063					0	0	0	1	0	0
6921734906427	00	5004	0	8.8000	8.8000	8.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734906533	00	3008	0	13.5000	13.5000	13.5000	A	2017-3-11 17:13:11.063					0	0	0	1	0	0
6921734911490	00	5004	0	14.0000	14.0000	14.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734912749	00	5004	0	9.8000	9.8000	9.8000	A	2020-3-24 20:35:11.983					0	0	0	1	0	0
6921734917997	00	5004	0	0.5000	0.5000	0.5000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6921734920034	00	3008	0	2.6000	2.2000	2.6000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6921734920508	00	5004	0	1.8500	1.8500	1.8500	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6921734920546	00	5004	0	1.6500	1.6500	1.6500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921734924902	00	5004	0	7.8000	7.8000	7.8000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921734932358	00	5004	0	0.4500	0.4500	0.4500	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6921734932754	00	5004	0	0.4500	0.4500	0.4500	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6921734933836	00	5004	0	12.8000	12.8000	12.8000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6921734944573	00	5004	0	0.7100	0.6000	0.6500	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6921734946195	00	5004	0	0.4500	0.4500	0.4500	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6921734949530	00	5004	0	0.4650	0.4650	0.4650	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6921734950086	00	5004	0	2.1000	2.1000	2.1000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6921734952387	00	5004	0	2.1500	2.1500	2.1500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6921734958266	00	5004	0	1.7500	1.7500	1.7500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734960214	00	5004	0	3.6500	3.6500	3.6500	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6921734961433	00	5004	0	1.4000	1.4000	1.4000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6921734962256	00	5004	0	1.2000	1.2000	1.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734965295	00	5004	0	3.5000	3.5000	3.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734967916	00	5004	0	2.6000	2.6000	2.6000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734968173	00	5004	0	1.1000	1.1000	1.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734968241	00	5004	0	1.2000	1.2000	1.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734969200	00	5004	0	4.4200	4.4200	4.4200	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6921734970039	00	5004	0	1.3500	1.3500	1.3500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6921734970169	00	5004	0	4.8000	4.8000	4.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734970909	00	5004	0	2.0500	2.0500	2.0500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921734971012	00	3008	0	0.6800	0.5000	0.6800	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6921734971012	00	5004	0	0.6500	0.6500	0.6500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6921734971029	00	3008	0	0.9000	0.9000	0.9000	A	2017-8-25 10:07:17.233					0	0	0	1	0	0
6921734971029	00	5004	0	1.0000	1.0000	1.0000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734971036	00	3008	0	1.1900	1.1900	1.1900	A	2016-6-9 09:11:28.453					0	0	0	1	0	0
6921734972798	00	5004	0	3.0000	3.0000	3.0000	A	2018-11-27 14:44:36.296					0	0	0	1	0	0
6921734973023	00	5004	0	1.2000	1.2000	1.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734973030	00	5004	0	3.1000	3.1000	3.1000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6921734975386	00	5004	0	1.6000	1.6000	1.6000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6921311157761	00	1001	0	0	0	0	A	2013-12-24 17:10:39.966					0	0	0	1	0	0
6921311157761	00	1025	0	0	0	0	A	2014-9-25 15:48:29.92					0	0	0	1	0	0
6921311158676	00	1025	0	3.2000	3.2000	3.2000	A	2018-9-26 08:26:06.14					0	0	0	1	0	0
6921311158676	00	1044	0	3.2000	3.2000	3.2000	A	2019-9-20 11:32:36.906					0	0	0	1	0	0
6921311158690	00	1025	0	0	0	0	A	2013-12-20 16:39:43.856					0	0	0	1	0	0
6921311189373	00	1001	0	3.2000	2.8750	2.8750	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6921311189373	00	1025	0	3.1300	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311189373	00	1044	0	3.2000	3.0000	3.1667	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311189373	00	3010	0	2.9167	2.8750	2.8750	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
6921311189465	00	1001	0	2.1333	2.0000	2.0000	A	2022-10-1 13:23:00.796					0	0	0	1	0	0
6921311189465	00	1025	0	2.1300	2.0000	2.0000	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921311189465	00	1044	0	2.1333	1.9340	2.1333	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311189465	00	3010	0	1.9333	1.9333	1.9333	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
6921311189465	00	4101	0	1.9340	1.9340	1.9340	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6921311189908	00	1001	0	2.8750	2.8750	2.8750	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6921311189908	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311189908	00	3010	0	2.8750	2.8750	2.8750	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
6921311189964	00	1001	0	2.8750	2.8750	2.8750	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6921311189964	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311189964	00	3010	0	2.9167	2.8750	2.9167	A	2022-10-8 19:54:30.733					0	0	0	1	0	0
6921311191987	00	1001	0	3.1700	2.8750	2.8750	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6921311191987	00	1025	0	3.1300	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311191987	00	1044	0	3.1700	3.0000	3.1667	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311191987	00	3010	0	2.9167	2.8750	2.8750	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
6921311192069	00	1001	0	0	0	0	A	2013-12-24 17:14:25.53					0	0	0	1	0	0
6921311192687	00	1044	0	2.1330	2.1330	2.1330	A	2019-9-20 11:32:36.906					0	0	0	1	0	0
6921311193240	00	1001	0	0	0	0	A	2022-9-30 13:21:24.15					0	0	0	1	0	0
6921311193257	00	1044	0	0	0	0	A	2019-9-19 08:03:47.16					0	0	0	1	0	0
6921311193790	00	1001	0	2.1300	2.0000	2.0000	A	2022-10-1 13:23:00.796					0	0	0	1	0	0
6921311193790	00	1025	0	2.1300	2.0000	2.0000	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921311193790	00	1044	0	2.1333	1.9333	2.1333	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311193790	00	4101	0	1.9333	1.9333	1.9333	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6921311196357	00	1044	0	0	0	0	A	2017-6-15 08:56:32.28					0	0	0	1	0	0
6921311196364	00	1001	0	3.1700	2.8750	2.8888	A	2023-2-13 19:03:36.833					0	0	0	1	0	0
6921311196364	00	1025	0	3.1700	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311196364	00	1044	0	3.1700	2.9170	3.1667	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311196364	00	3010	0	2.9167	2.7693	2.7693	A	2023-1-2 18:12:14.126					0	0	0	1	0	0
6921311196494	00	1001	0	3.1700	2.8750	2.8750	A	2022-9-7 12:57:15.843					0	0	0	1	0	0
6921311196494	00	1025	0	3.1700	3.0000	3.1700	A	2019-5-25 14:47:25.576					0	0	0	1	0	0
6921311196494	00	1044	0	3.1700	3.0000	3.1667	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311196494	00	3010	0	2.8750	2.8750	2.8750	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
6921311197675	00	1044	0	7.0000	7.0000	7.0000	A	2019-6-28 10:26:11.326					0	0	0	1	0	0
6921311198436	00	1001	0	0	0	0	A	2013-12-24 17:13:58.17					0	0	0	1	0	0
6921311198436	00	1044	0	2.1300	2.1300	2.1300	A	2019-5-15 15:20:39.89					0	0	0	1	0	0
6921311198436	00	4101	0	1.9333	1.9333	1.9333	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6921311198931	00	1025	0	5.4545	5.4545	5.4545	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6921311198979	00	1001	0	0	0	0	A	2013-12-24 17:28:34.873					0	0	0	1	0	0
6930387571937	00	4001	0	0	0	0	A	2013-12-19 15:40:10.873					0	0	0	1	0	0
6930387572125	00	4001	0	0	0	0	A	2016-7-9 08:42:35.983					0	0	0	1	0	0
6930387573320	00	4001	0	0	0	0	A	2016-9-30 16:52:35.466					0	0	0	1	0	0
6930387573405	00	4001	0	0	0	0	A	2017-11-25 11:57:48.873					0	0	0	1	0	0
6930387573412	00	4001	0	0	0	0	A	2017-11-25 11:58:20.106					0	0	0	1	0	0
6930387573429	00	4001	0	0	0	0	A	2017-11-25 11:59:04.186					0	0	0	1	0	0
6930387573436	00	4001	0	0	0	0	A	2017-11-25 11:59:59.06					0	0	0	1	0	0
6930387573450	00	4001	0	0	0	0	A	2017-11-25 12:00:25.966					0	0	0	1	0	0
6930387573757	00	4001	0	0	0	0	A	2017-11-25 12:01:09.84					0	0	0	1	0	0
6930387574419	00	4001	0	0	0	0	A	2017-11-25 12:02:14.5					0	0	0	1	0	0
6930387577847	00	4001	0	0	0	0	A	2021-10-4 18:37:20.216					0	0	0	1	0	0
6930387577854	00	4001	0	0	0	0	A	2021-10-4 18:45:30.936					0	0	0	1	0	0
6930387577878	00	4001	0	0	0	0	A	2021-10-4 18:38:20.966					0	0	0	1	0	0
6930387577885	00	4001	0	0	0	0	A	2021-10-4 18:39:20.45					0	0	0	1	0	0
6930387577908	00	4001	0	0	0	0	A	2021-10-4 18:40:04.153					0	0	0	1	0	0
6930387577915	00	4001	0	0	0	0	A	2021-10-4 18:40:43.013					0	0	0	1	0	0
6930387577939	00	4001	0	0	0	0	A	2021-10-4 18:41:14.186					0	0	0	1	0	0
6930387577946	00	4001	0	0	0	0	A	2021-10-4 18:41:44.856					0	0	0	1	0	0
6930387577953	00	4001	0	0	0	0	A	2021-10-4 18:42:12.966					0	0	0	1	0	0
6930387577977	00	4001	0	0	0	0	A	2021-10-4 18:42:47.106					0	0	0	1	0	0
6930387577984	00	4001	0	0	0	0	A	2021-10-4 18:43:40.28					0	0	0	1	0	0
6930387577991	00	4001	0	0	0	0	A	2021-10-4 18:44:30.25					0	0	0	1	0	0
6972701650805	00	5017	0	5.8333	5.8333	5.8333	A	2021-5-24 13:26:30.406					0	0	0	1	0	0
6972701650812	00	5017	0	5.8333	5.8333	5.8333	A	2021-11-24 12:28:05.5					0	0	0	1	0	0
6972701650836	00	5017	0	5.8333	5.8333	5.8333	A	2021-6-13 09:09:26.626					0	0	0	1	0	0
6972701650850	00	5017	0	5.8333	5.8333	5.8333	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
6972704070181	00	5011	0	0	0	0	A	2021-11-22 11:12:05.903					0	0	0	1	0	0
6972704070181	00	5017	0	7.0000	7.0000	7.0000	A	2021-12-22 11:14:07.716					0	0	0	1	0	0
6972704100017	00	6008	0	13.0000	13.0000	13.0000	A	2023-2-16 08:38:20.126					0	0	0	1	0	0
6972705520395	00	6014	0	11.0000	11.0000	11.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972705521637	00	1020	0	1.5000	1.5000	1.5000	A	2021-3-8 15:59:15.156					0	0	0	1	0	0
6972705521637	00	4017	0	1.5000	1.5000	1.5000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6972705521637	00	6014	0	1.5000	1.5000	1.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972705522504	00	6014	0	5.0000	5.0000	5.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972705523341	00	6014	0	3.7500	3.7500	3.7500	A	2021-8-25 12:35:04.843					0	0	0	1	0	0
6972705524782	00	6014	0	0.7000	0.7000	0.7000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972705525192	00	6014	0	0.7000	0.7000	0.7000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972705526304	00	6014	0	0.7000	0.7000	0.7000	A	2022-10-30 11:49:10.626					0	0	0	1	0	0
6972705526953	00	6014	0	1.5000	1.5000	1.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972705528278	00	6014	0	0.7000	0.7000	0.7000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6972705529114	00	6014	0	3.0000	3.0000	3.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972705529213	00	6014	0	4.5000	4.5000	4.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972705529312	00	6014	0	3.7500	3.7500	3.7500	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6972718850229	00	5005	0	11.6100	11.6100	11.6100	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972736280015	00	1001	0	5.8330	5.8330	5.8330	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6972736280015	00	5017	0	0	0	0	A	2020-9-19 13:22:41.89					0	0	0	1	0	0
6972737610255	00	5005	0	14.8500	14.8500	14.8500	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6972739931549	00	1023	0	6.8000	6.8000	6.8000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6972753550061	00	6025	0	20.0000	20.0000	20.0000	A	2022-7-25 15:15:55.686					0	0	0	1	0	0
6972753550382	00	6025	0	24.0000	24.0000	24.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6972753550429	00	6025	0	27.0000	27.0000	27.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6972757550326	00	4101	0	6.5000	6.5000	6.5000	A	2022-7-14 11:44:15.466					0	0	0	1	0	0
6972757550326	00	4114	0	6.5000	6.5000	6.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6972763720263	00	5005	0	13.0000	13.0000	13.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6972777050059	00	1001	0	40.0000	40.0000	40.0000	A	2021-11-24 13:45:59.076					0	0	0	1	0	0
6972785770154	00	5011	0	23.0000	23.0000	23.0000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6972785770178	00	5011	0	22.0000	22.0000	22.0000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6972785770192	00	5011	0	38.0000	38.0000	38.0000	A	2021-2-9 11:08:01.64					0	0	0	1	0	0
6972785770284	00	5011	0	33.0000	33.0000	33.0000	A	2021-12-22 11:20:04.89					0	0	0	1	0	0
6972786190036	00	1001	0	12.0000	12.0000	12.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6972786190036	00	4119	0	0	0	0	A	2020-1-4 09:14:38.466					0	0	0	1	0	0
6972786190036	00	4222	0	12.0000	12.0000	12.0000	A	2020-2-3 09:19:19.89					0	0	0	1	0	0
6972787350064	00	5018	0	6.2000	6.2000	6.2000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972787350071	00	5018	0	6.2000	6.2000	6.2000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972791510560	00	5005	0	14.8500	14.8500	14.8500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972791510584	00	5005	0	23.4000	23.4000	23.4000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972791510591	00	5005	0	38.7000	38.7000	38.7000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972804530004	00	1040	0	45.0000	45.0000	45.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6972804530028	00	1040	0	68.0000	68.0000	68.0000	A	2023-2-7 18:39:04.886					0	0	0	1	0	0
6972805494299	00	5005	0	20.0000	20.0000	20.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972805494374	00	5005	0	8.0000	8.0000	8.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970163630014	00	4119	0	6.0000	6.0000	6.0000	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6970163630014	00	6008	0	6.0000	5.0000	5.0000	A	2021-4-12 08:49:08.813					0	0	0	1	0	0
6970166088119	00	1001	0	0	0	0	A	2018-12-19 16:52:20.59					0	0	0	1	0	0
6970170310527	00	1082	0	4.5000	4.5000	4.5000	A	2020-11-30 11:44:26.966					0	0	0	1	0	0
6970170310817	00	1082	0	4.5000	4.5000	4.5000	A	2020-9-16 16:55:11.656					0	0	0	1	0	0
6970173879571	00	4332	0	1.5000	1.4000	1.5000	A	2018-11-19 09:31:39.296					0	0	0	1	0	0
6970175112928	00	1008	0	21.0000	21.0000	21.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970175146060	00	1053	0	7.5000	7.5000	7.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6970175146398	00	5018	0	6.9000	6.9000	6.9000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6970175156995	00	1053	0	7.0000	7.0000	7.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6970178670630	00	3012	0	14.5000	14.5000	14.5000	A	2022-12-21 11:41:10.156					0	0	0	1	0	0
6970185861083	00	4332	0	1.0000	1.0000	1.0000	A	2019-3-18 15:25:37.186					0	0	0	1	0	0
6970196710196	00	1008	0	5.0000	5.0000	5.0000	A	2021-11-23 08:49:49.826					0	0	0	1	0	0
6970196710936	00	1008	0	6.4000	6.4000	6.4000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970196710950	00	1008	0	6.8000	6.8000	6.8000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6970196715177	00	1008	0	3.0000	3.0000	3.0000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6970198180157	00	1104	0	0	0	0	A	2023-2-7 19:10:46.466					0	0	0	1	0	0
6970199260377	00	1118	0	18.0000	18.0000	18.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6970199260384	00	1118	0	16.0000	16.0000	16.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6970199350016	00	1112	0	10.5000	10.5000	10.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199350023	00	1112	0	11.5000	11.5000	11.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6970199350405	00	1001	0	0	0	0	A	2021-2-27 18:42:47.216					0	0	0	1	0	0
6970199350405	00	1112	0	26.0000	26.0000	26.0000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6970199350597	00	1112	0	26.5000	26.5000	26.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199350757	00	1112	0	33.5000	33.5000	33.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199350788	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6970199350788	00	1112	0	19.5000	19.5000	19.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199350894	00	1112	0	22.5000	22.5000	22.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199350917	00	1112	0	19.5000	19.5000	19.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199351372	00	1112	0	42.5000	42.5000	42.5000	A	2018-12-31 14:29:41.876					0	0	0	1	0	0
6970199351440	00	1112	0	39.9000	39.9000	39.9000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6970199351730	00	1112	0	25.5000	25.5000	25.5000	A	2018-11-24 16:40:40.61					0	0	0	1	0	0
6970199351969	00	1008	0	0	0	0	A	2022-3-22 09:45:14.67					0	0	0	1	0	0
6970199351969	00	1112	0	19.5000	19.5000	19.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6970199352126	00	1112	0	19.7000	19.7000	19.7000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6970199352195	00	1112	0	26.5000	26.5000	26.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6970199352196	00	1112	0	0	0	0	A	2019-10-9 09:20:22.92					0	0	0	1	0	0
6970199352362	00	1112	0	34.5000	34.5000	34.5000	A	2019-11-8 09:36:55.03					0	0	0	1	0	0
6970199352713	00	1112	0	22.5000	22.5000	22.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6970199353345	00	1112	0	20.5000	20.5000	20.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6970199355752	00	1112	0	21.0000	21.0000	21.0000	A	2020-4-25 09:31:32.453					0	0	0	1	0	0
6970199356223	00	1008	0	62.0000	62.0000	62.0000	A	2018-6-8 12:47:23.546					0	0	0	1	0	0
8993175547871	00	1037	0	0	0	0	A	2021-1-20 15:56:23.7					0	0	0	1	0	0
914782208155	00	1059	0	11.0000	11.0000	11.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
9312469091613	00	3018	0	14.0000	14.0000	14.0000	A	2016-6-8 15:17:25.483					0	0	0	1	0	0
9345521000513	00	4006	0	0	0	0	D	2018-11-2 16:27:17.186					0	0	0	1	0	0
9345521000544	00	4006	0	0	0	0	D	2018-11-2 16:24:57.39					0	0	0	1	0	0
9345521000766	00	4001	0	0	0	0	A	2018-11-2 16:44:57.576					0	0	0	1	0	0
9345521000766	00	4006	0	0	0	0	D	2018-11-3 07:26:03.81					0	0	0	1	0	0
9345521000780	00	4006	0	0	0	0	D	2018-11-2 16:31:07.186					0	0	0	1	0	0
9345521000803	00	4001	0	0	0	0	A	2018-11-2 16:47:07.966					0	0	0	1	0	0
9345521000803	00	4006	0	0	0	0	D	2018-11-3 07:26:27.043					0	0	0	1	0	0
9345521000926	00	4006	0	0	0	0	D	2018-11-2 16:34:50.67					0	0	0	1	0	0
9345521000957	00	4006	0	0	0	0	D	2018-11-2 16:36:22.233					0	0	0	1	0	0
9345521001176	00	4006	0	0	0	0	D	2018-11-2 16:29:38.966					0	0	0	1	0	0
9345521001817	00	4006	0	0	0	0	D	2018-11-2 16:39:13.733					0	0	0	1	0	0
9345521002012	00	4001	0	0	0	0	A	2018-11-2 16:41:18.92					0	0	0	1	0	0
9345521002012	00	4006	0	0	0	0	D	2018-11-3 07:25:33.67					0	0	0	1	0	0
9352160000651	00	4001	0	0	0	0	A	2021-10-24 18:35:13.17					0	0	0	1	0	0
936481802588	00	4001	0	0	0	0	A	2021-9-14 15:09:04.53					0	0	0	1	0	0
936481803110	00	4001	0	10.0000	10.0000	10.0000	A	2022-11-29 08:50:55.546					0	0	0	1	0	0
941111185283	00	1008	0	0	0	0	A	2014-8-3 20:54:13.45					0	0	0	1	0	0
946661310666	00	1115	0	4.5000	4.5000	4.5000	A	2016-11-4 17:53:06.703					0	0	0	1	0	0
9713680110013	00	5005	0	3.0000	3.0000	3.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
9713680112703	00	5005	0	0	0	0	A	2022-6-30 13:26:02.373					0	0	0	1	0	0
9787537130196	00	5004	0	2.0000	2.0000	2.0000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
9823803813032	00	4116	0	10.0000	10.0000	10.0000	A	2015-10-24 07:46:11.593					0	0	0	1	0	0
LB	00	1004	0	0	0	0	A	2020-7-2 09:27:38.746					0	0	0	1	0	0
LB000017	00	4118	0	0	0	0	C	2015-9-21 21:55:15.513					0	0	0	1	0	0
LB000024	00	4118	0	0	0	0	C	2015-9-21 21:58:30.14					0	0	0	1	0	0
LB000031	00	4118	0	0	0	0	C	2015-9-21 21:58:55.81					0	0	0	1	0	0
LB000048	00	4118	0	0	0	0	C	2015-9-21 21:59:17.123					0	0	0	1	0	0
LB000055	00	4118	0	0	0	0	C	2015-9-21 21:59:43.263					0	0	0	1	0	0
LB000062	00	4118	0	0	0	0	C	2015-9-21 22:00:01.56					0	0	0	1	0	0
LB000079	00	4118	0	0	0	0	C	2015-9-21 22:00:23.31					0	0	0	1	0	0
LB000086	00	4118	0	0	0	0	C	2015-9-21 22:00:41.59					0	0	0	1	0	0
LB000093	00	4118	0	0	0	0	C	2015-9-21 22:01:50.78					0	0	0	1	0	0
LB000109	00	4118	0	0	0	0	C	2015-9-21 22:02:25.983					0	0	0	1	0	0
6948050999964	00	1001	0	0	0	0	A	2014-7-18 21:07:06.89					0	0	0	1	0	0
6948061920391	00	5005	0	108.0000	108.0000	108.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6948061920650	00	5005	0	130.5000	130.5000	130.5000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6948065500032	00	1001	0	0	0	0	A	2014-6-18 17:09:46.153					0	0	0	1	0	0
6948065500100	00	1041	0	4.0000	3.5000	3.5000	A	2018-1-4 14:57:51.326					0	0	0	1	0	0
6948065500186	00	1041	0	5.0000	5.0000	5.0000	A	2020-2-18 17:00:13.78					0	0	0	1	0	0
6948065500193	00	1041	0	0	0	0	A	2013-12-22 08:59:30.14					0	0	0	1	0	0
6948065500216	00	1041	0	6.0000	6.0000	6.0000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6948065500223	00	1041	0	0	0	0	A	2013-12-22 09:00:13.25					0	0	0	1	0	0
6948065500230	00	1041	0	0	0	0	A	2013-12-27 08:51:10.826					0	0	0	1	0	0
6948065500247	00	1041	0	0	0	0	A	2013-12-22 09:01:48.043					0	0	0	1	0	0
6948065500292	00	1041	0	6.0000	5.0000	6.0000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
6948065501619	00	1001	0	0	0	0	A	2020-12-14 10:42:27.766					0	0	0	1	0	0
6948065501619	00	1041	0	8.5000	6.5000	8.5000	A	2020-5-4 17:54:52.843					0	0	0	1	0	0
6948065501619	00	5012	0	0	0	0	A	2018-9-15 10:35:47.06					0	0	0	1	0	0
6948065501701	00	1001	0	0	0	0	A	2019-8-10 10:03:44.85					0	0	0	1	0	0
6948065501701	00	1041	0	1.3000	1.3000	1.3000	A	2018-10-14 17:29:19.67					0	0	0	1	0	0
6948065501701	00	5012	0	0	0	0	A	2018-9-13 19:57:10.28					0	0	0	1	0	0
6948069020161	00	4114	0	13.0000	13.0000	13.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6948069021137	00	4114	0	19.0000	19.0000	19.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6948069050137	00	4114	0	17.0000	17.0000	17.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6948069051035	00	4114	0	15.5000	15.5000	15.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6948069051042	00	4114	0	15.0000	15.0000	15.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6948069051196	00	4101	0	14.0000	14.0000	14.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6948069051196	00	4114	0	0	0	0	A	2022-3-16 08:47:14.246					0	0	0	1	0	0
6948069051578	00	4114	0	15.5000	15.5000	15.5000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6948069051585	00	4101	0	13.0000	13.0000	13.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6948069051585	00	4114	0	0	0	0	A	2022-3-16 08:48:00.606					0	0	0	1	0	0
6948069051882	00	4114	0	12.5000	12.5000	12.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6948069052261	00	4114	0	16.0000	16.0000	16.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6948069060075	00	4114	0	13.0000	13.0000	13.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6948069060334	00	4114	0	13.0000	13.0000	13.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6948069060341	00	4114	0	12.5000	12.5000	12.5000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6948069061805	00	4114	0	11.5000	11.5000	11.5000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6948069082015	00	4114	0	18.5000	18.5000	18.5000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6948069082077	00	4114	0	16.0000	16.0000	16.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6948069082107	00	4114	0	14.5000	14.5000	14.5000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6948069082152	00	4114	0	16.0000	16.0000	16.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6948069082657	00	4114	0	15.5000	15.5000	15.5000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6948069082824	00	4114	0	19.0000	19.0000	19.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6948069091741	00	4114	0	16.5000	16.5000	16.5000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6948085000635	00	4026	0	30.0000	30.0000	30.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6948101266823	00	1001	0	23.0000	23.0000	23.0000	A	2015-7-13 18:13:17.39					0	0	0	1	0	0
6948134014101	00	4115	0	114.0000	114.0000	114.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6948134054893	00	4115	0	135.0000	135.0000	135.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6948134054909	00	4115	0	143.0000	143.0000	143.0000	A	2020-10-19 17:18:49.046					0	0	0	1	0	0
6948134054978	00	4115	0	126.0000	126.0000	126.0000	A	2018-9-13 09:21:45.61					0	0	0	1	0	0
6948149203729	00	1022	0	4.0000	4.0000	4.0000	A	2015-12-11 10:21:29.093					0	0	0	1	0	0
6973342640026	00	5017	0	4.8333	4.8333	4.8333	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6973350241826	00	6014	0	2.1000	2.1000	2.1000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6973389250028	00	1001	0	0	0	0	A	2022-6-9 17:26:37.28					0	0	0	1	0	0
6973389250028	00	6008	0	36.0000	36.0000	36.0000	A	2022-7-28 11:56:00.376					0	0	0	1	0	0
6973393160009	00	1113	0	13.0000	13.0000	13.0000	A	2021-11-24 13:09:29.983					0	0	0	1	0	0
6973393160047	00	1113	0	11.2000	10.0000	11.0000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6973393160078	00	1113	0	5.0000	4.5000	5.0000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6973393160122	00	1113	0	4.5000	4.5000	4.5000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6973393160542	00	1113	0	6.0000	6.0000	6.0000	A	2021-11-12 12:55:22.78					0	0	0	1	0	0
6973393160559	00	1113	0	6.0000	6.0000	6.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6973393160566	00	1113	0	6.0000	6.0000	6.0000	A	2022-3-21 10:46:52.813					0	0	0	1	0	0
6973405520777	00	3028	0	7.5000	7.5000	7.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6973405520784	00	3028	0	7.5000	7.5000	7.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6973405520791	00	3028	0	7.5000	7.5000	7.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6973467010827	00	1040	0	3.3000	3.3000	3.3000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6973468360013	00	5005	0	3.0000	3.0000	3.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6973472620721	00	5004	0	5.0000	5.0000	5.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6973482400016	00	1037	0	9.5000	9.5000	9.5000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6973482400023	00	1037	0	9.5000	9.5000	9.5000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6973482400023	00	1054	0	0	0	0	A	2022-5-10 16:53:59.763					0	0	0	1	0	0
6973482400030	00	1037	0	10.5000	10.5000	10.5000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6973482400047	00	1037	0	8.0000	8.0000	8.0000	A	2022-8-30 19:28:09.936					0	0	0	1	0	0
6973482400054	00	1037	0	10.5000	10.5000	10.5000	A	2023-2-9 14:29:27.053					0	0	0	1	0	0
6973482400061	00	1037	0	7.0000	7.0000	7.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400061	00	1054	0	0	0	0	A	2022-5-10 16:50:35.013					0	0	0	1	0	0
6973482400078	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-9 14:29:27.053					0	0	0	1	0	0
6973482400085	00	1037	0	10.5000	10.5000	10.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400092	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400108	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400115	00	1037	0	8.0000	8.0000	8.0000	A	2022-8-30 19:28:09.936					0	0	0	1	0	0
6973482400122	00	1037	0	8.0000	8.0000	8.0000	A	2022-12-12 12:47:48.42					0	0	0	1	0	0
6973482400146	00	1037	0	7.5000	7.5000	7.5000	A	2023-2-9 14:29:27.053					0	0	0	1	0	0
6973482400245	00	1037	0	9.5000	9.5000	9.5000	A	2023-2-9 14:29:27.053					0	0	0	1	0	0
6973482400252	00	1037	0	9.5000	9.5000	9.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400269	00	1037	0	8.0000	8.0000	8.0000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400290	00	1037	0	4.2000	4.2000	4.2000	A	2022-7-5 14:40:08.576					0	0	0	1	0	0
6973482400290	00	1054	0	0	0	0	A	2022-5-10 16:51:32.856					0	0	0	1	0	0
6973482400320	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400320	00	1054	0	0	0	0	A	2022-5-10 16:58:00.076					0	0	0	1	0	0
6973482400474	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-9 14:29:27.053					0	0	0	1	0	0
6973482400474	00	1054	0	0	0	0	A	2022-5-10 16:55:52.53					0	0	0	1	0	0
6973482400597	00	1037	0	1.5000	1.5000	1.5000	A	2021-12-8 11:42:21.516					0	0	0	1	0	0
6973482400610	00	1037	0	1.5000	1.5000	1.5000	A	2021-12-8 11:42:21.516					0	0	0	1	0	0
6973482400658	00	1037	0	10.5000	10.5000	10.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400665	00	1037	0	10.5000	10.5000	10.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400665	00	1054	0	0	0	0	A	2022-5-10 16:52:31.013					0	0	0	1	0	0
6973482400672	00	1037	0	10.5000	10.5000	10.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400689	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6970858988520	00	5018	0	7.4000	7.4000	7.4000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858988574	00	5018	0	6.3000	6.3000	6.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858988598	00	5018	0	6.0000	6.0000	6.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970858988826	00	5018	0	7.0000	7.0000	7.0000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6970858988840	00	5018	0	7.0000	7.0000	7.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970859022000	00	4114	0	12.0000	12.0000	12.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6970859980721	00	5018	0	7.4000	7.4000	7.4000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6970863780026	00	1001	0	20.0000	20.0000	20.0000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6970863780026	00	4222	0	0	0	0	A	2020-3-1 09:18:52.233					0	0	0	1	0	0
6970865432343	00	1008	0	1.3000	1.3000	1.3000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6970865432473	00	1008	0	2.7000	2.7000	2.7000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6970865436174	00	1008	0	10.9000	10.9000	10.9000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6970870270947	00	4101	0	7.6667	7.6667	7.6667	A	2021-5-24 13:17:00.53					0	0	0	1	0	0
6970870270961	00	4101	0	7.6667	7.6667	7.6667	A	2021-5-24 13:17:00.53					0	0	0	1	0	0
6970878680366	00	1113	0	3.5000	3.5000	3.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6970878680410	00	1113	0	5.0000	5.0000	5.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6970878680526	00	1113	0	3.5000	3.5000	3.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6970878680557	00	1113	0	6.0000	6.0000	6.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6970878680588	00	1113	0	6.0000	6.0000	6.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6970878680595	00	1113	0	0	0	0	A	2021-11-22 15:42:34.966					0	0	0	1	0	0
6970880750408	00	5005	0	8.1000	8.1000	8.1000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6970882179054	00	1022	0	5.0000	5.0000	5.0000	A	2022-7-1 15:25:45.483					0	0	0	1	0	0
6970889760217	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970889850147	00	4114	0	14.0000	14.0000	14.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6970889850307	00	4114	0	8.5000	8.5000	8.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6970889858839	00	4114	0	13.0000	13.0000	13.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6970889980226	00	4130	0	3.5000	3.5000	3.5000	A	2018-11-12 17:30:15					0	0	0	1	0	0
6970889980233	00	4130	0	3.5000	3.5000	3.5000	A	2018-11-12 17:30:15					0	0	0	1	0	0
6970894480087	00	1001	0	5.0000	5.0000	5.0000	A	2018-3-22 11:36:07.36					0	0	0	1	0	0
6970894480087	00	4101	0	5.0000	4.5000	4.5000	A	2018-3-31 19:30:12.813					0	0	0	1	0	0
6970894480094	00	4101	0	0	0	0	A	2018-2-3 13:44:37.903					0	0	0	1	0	0
6970894480100	00	1001	0	5.0000	5.0000	5.0000	A	2018-3-22 11:36:07.36					0	0	0	1	0	0
6970894480100	00	4101	0	5.0000	4.5000	4.5000	A	2018-3-31 19:30:12.813					0	0	0	1	0	0
6970894480107	00	4101	0	0	0	0	A	2018-2-3 13:46:06.233					0	0	0	1	0	0
6970894480223	00	4101	0	6.0000	5.5000	5.5000	A	2018-10-15 15:13:46.313					0	0	0	1	0	0
6970894480247	00	1004	0	5.5000	5.5000	5.5000	A	2018-11-20 09:02:50.093					0	0	0	1	0	0
6970894480247	00	4101	0	6.0000	5.5000	5.5000	A	2018-10-15 15:13:46.313					0	0	0	1	0	0
6970897760407	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970897760414	00	1001	0	12.0000	12.0000	12.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970897760476	00	1001	0	10.0000	10.0000	10.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970897760483	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6932426228338	00	1001	0	4.1000	4.1000	4.1000	A	2015-6-27 14:49:46.686					0	0	0	1	0	0
6932426905239	00	1115	0	7.5000	7.5000	7.5000	A	2017-6-17 16:00:22.89					0	0	0	1	0	0
6932450625004	00	5005	0	12.6000	12.6000	12.6000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6932450631708	00	4026	0	12.0000	12.0000	12.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6932450631791	00	5005	0	37.8000	37.8000	37.8000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6932450634761	00	5005	0	5.9400	5.9400	5.9400	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6932450684629	00	4026	0	10.5000	10.5000	10.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6932450684650	00	4026	0	15.0000	15.0000	15.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6932452812808	00	4095	0	0	0	0	A	2015-4-11 17:57:26.093					0	0	0	1	0	0
6932452815373	00	1111	0	45.0000	45.0000	45.0000	A	2022-1-9 14:53:41.126					0	0	0	1	0	0
6932452815397	00	1111	0	45.0000	45.0000	45.0000	A	2022-1-9 14:53:41.126					0	0	0	1	0	0
6932452818091	00	4095	0	0	0	0	A	2015-4-11 17:58:47.263					0	0	0	1	0	0
6932452818114	00	4095	0	0	0	0	A	2015-4-11 18:01:15.356					0	0	0	1	0	0
6932452818183	00	1111	0	45.0000	45.0000	45.0000	A	2022-1-9 14:53:41.126					0	0	0	1	0	0
6932452818657	00	4085	0	12.0000	10.8000	12.0000	A	2017-4-8 15:57:36.626					0	0	0	1	0	0
6932452818671	00	4085	0	12.0000	10.8000	12.0000	A	2017-11-7 10:54:49.453					0	0	0	1	0	0
6932452818725	00	4095	0	0	0	0	A	2015-4-11 17:59:28.403					0	0	0	1	0	0
6932452818770	00	4085	0	7.5000	7.5000	7.5000	A	2017-4-23 16:55:23.14					0	0	0	1	0	0
6932452819180	00	4085	0	12.0000	12.0000	12.0000	A	2017-11-7 10:54:49.453					0	0	0	1	0	0
6932452819470	00	4085	0	3.3334	3.3334	3.3334	A	2016-4-18 10:54:26.86					0	0	0	1	0	0
6932452819623	00	1020	0	0	0	0	A	2016-5-5 11:33:56.466					0	0	0	1	0	0
6932452819623	00	4085	0	7.8600	7.8600	7.8600	A	2017-11-7 10:54:49.453					0	0	0	1	0	0
6932452819647	00	4085	0	7.8571	7.8571	7.8571	A	2017-11-7 10:54:49.453					0	0	0	1	0	0
6932452819838	00	4085	0	0	0	0	A	2016-8-13 16:16:04.06					0	0	0	1	0	0
6932452821640	00	1111	0	7.5000	7.5000	7.5000	A	2022-1-9 14:53:41.126					0	0	0	1	0	0
6932452821657	00	1111	0	0	0	0	A	2021-12-10 11:58:40.56					0	0	0	1	0	0
6932461009992	00	5017	0	6.4440	6.4440	6.4440	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
6932462900205	00	1082	0	0.7500	0.7500	0.7500	A	2020-11-30 11:44:26.966					0	0	0	1	0	0
6932462900458	00	1001	0	5.0000	5.0000	5.0000	A	2022-12-10 13:46:36.733					0	0	0	1	0	0
6932476063033	00	1053	0	8.5000	8.5000	8.5000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6932482000893	00	6008	0	2.1333	2.1333	2.1333	A	2023-2-25 08:11:20.736					0	0	0	1	0	0
6932482000893	00	6011	0	2.3333	2.3333	2.3333	A	2023-2-10 14:40:55.666					0	0	0	1	0	0
6932499755540	00	3022	0	5.5000	3.5000	3.5000	A	2016-10-14 16:37:56.716					0	0	0	1	0	0
6932499755717	00	3022	0	5.5000	3.5000	3.5000	A	2016-10-14 16:37:56.716					0	0	0	1	0	0
6932499755731	00	3022	0	5.5000	3.5000	3.5000	A	2016-10-14 16:37:56.716					0	0	0	1	0	0
6932500500046	00	1031	0	0	0	0	A	2013-12-21 11:17:09.403					0	0	0	1	0	0
6932511603225	00	1008	0	0	0	0	A	2018-8-24 10:53:04.81					0	0	0	1	0	0
6932511603255	00	1008	0	3.4000	3.4000	3.4000	A	2017-1-22 10:31:52.67					0	0	0	1	0	0
6932511603347	00	1008	0	6.9000	6.9000	6.9000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926834111535	00	1008	0	3.3000	3.3000	3.3000	A	2020-7-18 09:12:00.703					0	0	0	1	0	0
6926834111603	00	1008	0	6.5000	5.3000	6.5000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6926834111610	00	1008	0	5.3000	4.4000	5.3000	A	2018-12-25 12:50:44.313					0	0	0	1	0	0
6926834111627	00	1008	0	4.8000	4.3000	4.8000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926834111696	00	1008	0	3.8000	3.8000	3.8000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6926834111702	00	1008	0	5.5000	5.5000	5.5000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6926834111719	00	1008	0	7.8000	7.7000	7.8000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6926834111726	00	1008	0	9.6000	9.0000	9.6000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6926834111733	00	1008	0	8.3000	7.8000	8.3000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6926834111757	00	1008	0	7.0000	6.6000	6.6000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6926834111788	00	1008	0	4.0000	4.0000	4.0000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6926834112013	00	1008	0	20.3000	20.3000	20.3000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6926834112037	00	1008	0	20.3000	20.3000	20.3000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6926834112365	00	1008	0	10.9000	10.9000	10.9000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834112518	00	1008	0	9.3000	8.4000	9.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834112525	00	1008	0	5.8000	5.8000	5.8000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6926834112617	00	1008	0	6.3000	6.2000	6.3000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6926834112624	00	1008	0	6.6000	6.3000	6.6000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834112631	00	1008	0	7.7000	7.7000	7.7000	A	2018-12-25 12:50:44.313					0	0	0	1	0	0
6926834112686	00	1008	0	5.9000	4.3000	5.9000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6926834112709	00	1008	0	7.2000	7.2000	7.2000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834112730	00	1008	0	8.6000	8.6000	8.6000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6926834112839	00	1008	0	7.9000	7.9000	7.9000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834113058	00	1008	0	37.4000	37.4000	37.4000	A	2017-1-6 16:52:35.076					0	0	0	1	0	0
6926834113331	00	1008	0	24.0000	24.0000	24.0000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6926834113355	00	1008	0	30.5000	30.5000	30.5000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6926834113386	00	1008	0	36.5000	36.5000	36.5000	A	2022-1-14 17:27:20.406					0	0	0	1	0	0
6926834115533	00	1008	0	12.3000	12.3000	12.3000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6926834117001	00	1008	0	2.6000	2.6000	2.6000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6926834117025	00	1008	0	2.4000	2.4000	2.4000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6926834117117	00	1008	0	7.9000	7.9000	7.9000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6926834118015	00	1008	0	2.6000	2.4000	2.6000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834118053	00	1008	0	2.0000	2.0000	2.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6926834118183	00	1008	0	2.7000	2.6000	2.7000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6926834120025	00	1008	0	5.9000	5.9000	5.9000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6926834120117	00	1008	0	1.5000	1.5000	1.5000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6922266450365	00	1009	0	3.3000	3.3000	3.3000	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922266450372	00	1009	0	25.4150	19.5000	25.4150	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922266451010	00	1009	0	29.9000	25.4150	25.4150	A	2016-2-16 16:46:39.656					0	0	0	1	0	0
6922266451058	00	1009	0	14.3700	10.9650	10.9650	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6922266451089	00	1009	0	21.1650	18.6150	21.1650	A	2018-9-11 12:07:24.42					0	0	0	1	0	0
6922266451799	00	1009	0	14.3700	14.3700	14.3700	A	2019-1-12 10:48:58.25					0	0	0	1	0	0
6922266452086	00	1001	0	14.3650	14.3650	14.3650	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6922266452086	00	1009	0	0	0	0	A	2020-3-11 21:48:53.513					0	0	0	1	0	0
6922266454318	00	1009	0	21.1650	20.3150	20.3150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922266457326	00	1009	0	23.3750	17.4250	23.3750	A	2019-6-6 16:54:34.466					0	0	0	1	0	0
6922266457500	00	1009	0	19.9000	16.9200	19.9000	A	2019-5-2 15:34:57.03					0	0	0	1	0	0
6922266457777	00	1009	0	27.0300	25.3000	25.3000	A	2018-7-27 15:21:26					0	0	0	1	0	0
6922266458941	00	1009	0	20.5000	18.7700	20.5000	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6922266460012	00	1009	0	23.9000	20.3150	20.3150	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6922266460760	00	1009	0	12.6650	12.6650	12.6650	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6922266461767	00	1009	0	14.3650	14.3650	14.3650	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6922266461835	00	1009	0	25.4150	21.1650	21.1650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922266461842	00	1009	0	19.4650	19.4650	19.4650	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6922266463235	00	1009	0	21.1650	17.7650	21.1650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922266463327	00	1009	0	28.8150	20.3150	20.3150	A	2020-8-28 19:22:29.466					0	0	0	1	0	0
6922266463631	00	1009	0	14.3650	14.3650	14.3650	A	2020-4-10 20:29:00.546					0	0	0	1	0	0
6922266463792	00	1011	0	10.5000	10.5000	10.5000	A	2022-12-3 18:13:20.216					0	0	0	1	0	0
6922266463853	00	1009	0	8.4150	8.4150	8.4150	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6922266467035	00	1011	0	6.5000	6.5000	6.5000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922266468469	00	1009	0	18.5000	18.5000	18.5000	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6922266468469	00	1011	0	17.5000	17.0000	17.5000	A	2022-9-15 13:56:38.43					0	0	0	1	0	0
6922266468483	00	1009	0	16.8300	16.8300	16.8300	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6922266468483	00	1011	0	14.0000	13.0000	14.0000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922266468759	00	1009	0	22.0150	22.0150	22.0150	A	2022-3-15 15:27:54.36					0	0	0	1	0	0
6922266468759	00	1011	0	21.5000	21.5000	21.5000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922266470295	00	1011	0	18.5000	18.5000	18.5000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922266470448	00	1009	0	16.8300	16.8300	16.8300	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6922266476471	00	1011	0	15.0000	14.5000	14.5000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6922275581838	00	1051	0	4.0000	4.0000	4.0000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
6922275581852	00	1051	0	3.0000	3.0000	3.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6922275583023	00	1051	0	3.0000	3.0000	3.0000	A	2023-1-4 18:32:40.92					0	0	0	1	0	0
6922275583023	00	1065	0	3.0000	3.0000	3.0000	A	2022-10-30 17:12:33.406					0	0	0	1	0	0
6922275583030	00	1051	0	5.0000	5.0000	5.0000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
69222856901175	00	1008	0	4.5000	4.5000	4.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6922286901151	00	1008	0	2.9000	2.9000	2.9000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922286901168	00	1008	0	2.7000	2.7000	2.7000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922286901410	00	1008	0	4.8000	4.8000	4.8000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6922286911594	00	1008	0	0	0	0	A	2013-12-24 13:01:21.793					0	0	0	1	0	0
6922286913062	00	1008	0	2.5000	2.5000	2.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6922286916551	00	1008	0	0	0	0	A	2014-8-3 20:50:16.67					0	0	0	1	0	0
6922286916568	00	1008	0	0	0	0	A	2013-12-24 11:55:19.983					0	0	0	1	0	0
6922286916582	00	1008	0	0	0	0	A	2013-12-24 12:17:33.106					0	0	0	1	0	0
6922286916728	00	1008	0	0	0	0	A	2013-12-24 12:16:43.78					0	0	0	1	0	0
6901028190374	00	1001	0	763.2000	763.2000	763.2000	A	2019-10-10 16:37:42.89					0	0	0	1	0	0
6901028190374	00	4223	0	0	0	0	A	2019-6-15 10:11:04.296					0	0	0	1	0	0
6901028190480	00	4223	0	27.5600	27.5600	27.5600	A	2018-7-15 12:25:32.406					0	0	0	1	0	0
6901028190497	00	4223	0	0	0	0	A	2018-6-15 12:20:09.733					0	0	0	1	0	0
6901028190596	00	1001	0	12.1900	12.1900	12.1900	A	2020-4-20 18:18:04.936					0	0	0	1	0	0
6901028190596	00	4223	0	12.1900	12.1900	12.1900	A	2021-12-27 13:33:12.11					0	0	0	1	0	0
6901028190602	00	4223	0	0	0	0	A	2018-4-6 17:53:59.42					0	0	0	1	0	0
6901028192729	00	4223	0	12.9300	12.9300	12.9300	A	2021-11-29 11:27:06.186					0	0	0	1	0	0
6901028192736	00	4223	0	0	0	0	A	2021-1-23 11:49:07.903					0	0	0	1	0	0
6901028193498	00	1001	0	21.8360	21.8360	21.8360	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028193498	00	4223	0	21.8360	21.8360	21.8360	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028193504	00	1001	0	218.3600	218.3600	218.3600	A	2022-4-2 15:33:21.203					0	0	0	1	0	0
6901028193504	00	4223	0	218.3600	218.3600	218.3600	A	2022-3-21 17:03:27.813					0	0	0	1	0	0
6901028204828	00	1001	0	26.3000	26.3000	26.3000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028204828	00	4223	0	26.3000	26.3000	26.3000	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028204835	00	4223	0	0	0	0	A	2020-7-25 10:09:39.64					0	0	0	1	0	0
6901028207072	00	1001	0	14.3100	14.3100	14.3100	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028207072	00	4223	0	14.3100	14.3100	14.3100	A	2021-7-12 09:41:59					0	0	0	1	0	0
6901028207089	00	4223	0	0	0	0	A	2018-11-23 11:02:58.28					0	0	0	1	0	0
6901028207492	00	1001	0	0	0	0	A	2021-8-26 16:45:44.406					0	0	0	1	0	0
6901028207492	00	4223	0	19.0800	19.0800	19.0800	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028207508	00	4223	0	0	0	0	A	2017-10-26 07:32:43.126					0	0	0	1	0	0
6901028211345	00	1001	0	13.9920	13.9920	13.9920	A	2022-12-4 12:56:52.66					0	0	0	1	0	0
6901028211345	00	4223	0	13.9920	13.9920	13.9920	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028211352	00	4223	0	0	0	0	A	2021-6-19 09:30:44.546					0	0	0	1	0	0
6901028218115	00	1001	0	33.9200	33.9200	33.9200	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028218115	00	4223	0	33.9200	33.9200	33.9200	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028218122	00	4223	0	0	0	0	A	2021-5-9 10:08:28.873					0	0	0	1	0	0
6901028218146	00	4223	0	38.1600	38.1600	38.1600	A	2022-8-14 13:32:34.89					0	0	0	1	0	0
6901028218153	00	1001	0	0	0	0	A	2022-2-6 08:43:18.063					0	0	0	1	0	0
6901028218153	00	4223	0	381.6000	381.6000	381.6000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028218177	00	4223	0	22.5000	22.5000	22.5000	A	2023-1-1 13:11:25.126					0	0	0	1	0	0
6901028218184	00	4223	0	0	0	0	A	2020-7-25 10:04:51.763					0	0	0	1	0	0
6901028218597	00	1001	0	76.3200	75.0000	75.0000	A	2022-9-2 16:19:36.64					0	0	0	1	0	0
6901028218597	00	4223	0	76.3200	76.3200	76.3200	A	2022-8-12 15:38:31.436					0	0	0	1	0	0
6901028218603	00	4223	0	763.2000	763.2000	763.2000	A	2020-11-23 12:14:26.89					0	0	0	1	0	0
6901028218740	00	1001	0	17.5000	17.5000	17.5000	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028218740	00	4223	0	0	0	0	A	2022-9-16 11:50:46.263					0	0	0	1	0	0
6901028218757	00	4223	0	175.0000	175.0000	175.0000	A	2022-5-22 14:26:59.796					0	0	0	1	0	0
6901028218788	00	4223	0	1000.0000	1000.0000	1000.0000	A	2021-3-24 12:43:41.843					0	0	0	1	0	0
6901028219143	00	1001	0	25.5000	23.8500	23.8500	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028219143	00	4223	0	23.8500	23.8500	23.8500	A	2022-8-15 18:18:26.376					0	0	0	1	0	0
6971124820062	00	1044	0	5.8330	5.8330	5.8330	A	2020-2-17 10:03:00.61					0	0	0	1	0	0
6971128301062	00	1008	0	9.2000	9.2000	9.2000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6971128301529	00	1008	0	9.0000	9.0000	9.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6971128301833	00	1008	0	12.8000	12.8000	12.8000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6971128301888	00	1008	0	16.0000	16.0000	16.0000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6971128301895	00	1008	0	10.7000	10.7000	10.7000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6971128302021	00	1008	0	21.1000	20.5000	20.5000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6971128302540	00	1008	0	13.5000	13.3000	13.5000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6971128302670	00	1008	0	10.7000	10.7000	10.7000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6971128302724	00	1008	0	12.6000	12.6000	12.6000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128303585	00	1008	0	19.0000	19.0000	19.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128303622	00	1008	0	16.2000	16.2000	16.2000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128304261	00	1008	0	19.0000	19.0000	19.0000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128304285	00	1008	0	23.9000	23.9000	23.9000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128305237	00	1008	0	21.1000	21.1000	21.1000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128305336	00	1008	0	15.2000	15.2000	15.2000	A	2022-3-21 10:08:09.826					0	0	0	1	0	0
6971128307477	00	1008	0	10.2000	10.2000	10.2000	A	2022-10-6 19:12:14.86					0	0	0	1	0	0
6971138597189	00	6025	0	15.0000	15.0000	15.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6971143900028	00	5005	0	11.7000	11.7000	11.7000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971143900400	00	5005	0	9.8100	9.8100	9.8100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971146720029	00	5003	0	2.5000	2.5000	2.5000	A	2020-1-4 09:17:31.61					0	0	0	1	0	0
6971147070024	00	6014	0	7.0000	7.0000	7.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6971147070031	00	6014	0	7.0000	7.0000	7.0000	A	2022-10-6 19:00:46.61					0	0	0	1	0	0
6971147070079	00	4017	0	8.5000	8.5000	8.5000	A	2018-10-2 14:20:45.813					0	0	0	1	0	0
6971147070079	00	6014	0	8.5000	8.5000	8.5000	A	2022-2-16 13:40:38.576					0	0	0	1	0	0
6971147070093	00	1020	0	8.5000	8.5000	8.5000	A	2021-3-25 14:55:23.86					0	0	0	1	0	0
6971147070093	00	4017	0	9.0000	8.5000	8.5000	A	2020-11-6 15:05:43.5					0	0	0	1	0	0
6971147070093	00	6014	0	8.5000	8.5000	8.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6971147070116	00	6014	0	7.0000	7.0000	7.0000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6971147070130	00	6014	0	11.0000	11.0000	11.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6971147070666	00	1020	0	7.5000	7.5000	7.5000	A	2021-2-1 14:54:09.093					0	0	0	1	0	0
6971147070666	00	4017	0	7.5000	7.5000	7.5000	A	2020-8-10 14:26:29.436					0	0	0	1	0	0
6971147070666	00	6014	0	7.5000	7.0000	7.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6971147075180	00	6014	0	11.0000	11.0000	11.0000	A	2022-12-9 19:07:52.406					0	0	0	1	0	0
6971147075821	00	6014	0	7.0000	7.0000	7.0000	A	2022-10-30 11:49:10.626					0	0	0	1	0	0
6971147075975	00	6014	0	3.0000	3.0000	3.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6971164430061	00	1113	0	8.0000	7.9167	8.0000	A	2021-8-18 10:43:34.813					0	0	0	1	0	0
6971164801427	00	1065	0	3.5000	3.5000	3.5000	A	2022-11-5 18:27:05.716					0	0	0	1	0	0
6971179450191	00	5005	0	117.0000	117.0000	117.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6971179450252	00	5005	0	89.1000	89.1000	89.1000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971179450269	00	5005	0	90.0000	90.0000	90.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971179450351	00	5005	0	90.0000	90.0000	90.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971183840896	00	1041	0	0	0	0	A	2021-6-7 14:36:21.016					0	0	0	1	0	0
6971183840896	00	5020	0	6.0000	6.0000	6.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6971190951110	00	1001	0	1.3000	1.3000	1.3000	A	2022-12-4 16:23:55.75					0	0	0	1	0	0
6971190953336	00	1001	0	8.0000	8.0000	8.0000	A	2022-12-4 16:23:55.75					0	0	0	1	0	0
6971190955552	00	1001	0	12.0000	12.0000	12.0000	A	2022-10-17 15:42:53.64					0	0	0	1	0	0
6971212930154	00	5005	0	44.1000	44.1000	44.1000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971214897127	00	5005	0	18.0000	18.0000	18.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6971215962251	00	5017	0	8.0000	8.0000	8.0000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6971215964866	00	5017	0	9.5000	9.5000	9.5000	A	2021-5-7 17:18:51.563					0	0	0	1	0	0
6971218278090	00	5005	0	6.3000	6.3000	6.3000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971218360054	00	5005	0	17.9100	17.9100	17.9100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971218680381	00	3008	0	0	0	0	A	2019-10-24 10:16:57.09					0	0	0	1	0	0
6971218680381	00	4332	0	6.0000	6.0000	6.0000	A	2019-11-23 17:05:26.89					0	0	0	1	0	0
6971231190201	00	4058	0	3.5000	3.5000	3.5000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6901584197091	00	1004	0	0	0	0	A	2013-12-15 17:16:48.06					0	0	0	1	0	0
6901584197794	00	4101	0	30.0000	30.0000	30.0000	A	2022-1-28 10:02:05.016					0	0	0	1	0	0
6901584197916	00	1001	0	0	0	0	A	2017-8-17 16:39:10.09					0	0	0	1	0	0
6901584197916	00	1004	0	0	0	0	A	2013-12-15 17:18:27.64					0	0	0	1	0	0
6901584199200	00	1001	0	0	0	0	A	2019-1-31 09:47:05.903					0	0	0	1	0	0
6901584199200	00	4101	0	30.0000	30.0000	30.0000	A	2020-1-3 15:30:16.78					0	0	0	1	0	0
6901584199217	00	4101	0	35.0000	30.0000	35.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6901584401099	00	1001	0	0	0	0	A	2015-9-24 15:57:38.89					0	0	0	1	0	0
6901584401099	00	4101	0	60.0000	60.0000	60.0000	A	2016-3-10 17:08:29.983					0	0	0	1	0	0
6901584401136	00	1001	0	0	0	0	A	2017-8-17 16:39:57.576					0	0	0	1	0	0
6901584401136	00	1004	0	0	0	0	A	2013-12-15 17:20:20.686					0	0	0	1	0	0
6901584401143	00	1004	0	0	0	0	A	2013-12-15 17:19:16.233					0	0	0	1	0	0
6901584401921	00	4101	0	25.0000	25.0000	25.0000	A	2018-2-25 10:47:29.313					0	0	0	1	0	0
6901584500068	00	3008	0	70.0000	70.0000	70.0000	A	2023-2-5 19:05:58.93					0	0	0	1	0	0
6901584502475	00	4101	0	60.0000	60.0000	60.0000	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6901584505094	00	3008	0	70.0000	70.0000	70.0000	A	2022-11-23 18:28:25.233					0	0	0	1	0	0
6901584506091	00	4101	0	0	0	0	A	2023-1-8 11:48:51.92					0	0	0	1	0	0
6901584901537	00	1001	0	0	0	0	A	2014-1-30 16:56:14.826					0	0	0	1	0	0
6901586100471	00	4001	0	0	0	0	A	2013-12-19 11:09:17.483					0	0	0	1	0	0
6901586100471	00	4006	0	0	0	0	D	2018-4-6 16:06:38.78					0	0	0	1	0	0
6901586100488	00	4001	0	0	0	0	A	2013-12-19 11:10:42.56					0	0	0	1	0	0
6901586100488	00	4006	0	0	0	0	D	2018-4-6 16:06:47.06					0	0	0	1	0	0
6901586100501	00	4001	0	0	0	0	A	2013-12-19 11:11:32.09					0	0	0	1	0	0
6901586100501	00	4006	0	0	0	0	D	2018-4-6 16:06:59.886					0	0	0	1	0	0
6901586102444	00	4006	0	0	0	0	D	2015-3-22 10:49:17.84					0	0	0	1	0	0
6901586102925	00	4006	0	0	0	0	D	2015-3-22 10:49:40.81					0	0	0	1	0	0
6901586103137	00	4001	0	0	0	0	A	2013-12-18 16:44:44.153					0	0	0	1	0	0
6901586103137	00	4006	0	0	0	0	D	2018-4-6 16:07:20.81					0	0	0	1	0	0
6901586103199	00	4001	0	0	0	0	A	2013-12-18 16:45:40.733					0	0	0	1	0	0
6901586103199	00	4006	0	0	0	0	D	2018-4-6 16:07:29.7					0	0	0	1	0	0
6901586103205	00	4006	0	0	0	0	D	2016-4-29 17:28:08.966					0	0	0	1	0	0
6901586103557	00	4001	0	25.0000	25.0000	25.0000	A	2022-6-10 09:09:35.5					0	0	0	1	0	0
6901586103557	00	4006	0	0	0	0	D	2018-4-6 16:07:41.733					0	0	0	1	0	0
6901586103618	00	4001	0	0	0	0	A	2014-3-26 10:46:04.64					0	0	0	1	0	0
6901586103618	00	4006	0	0	0	0	D	2018-4-6 16:14:58.076					0	0	0	1	0	0
6901586103748	00	4006	0	0	0	0	D	2015-3-22 10:51:14.03					0	0	0	1	0	0
6901586103762	00	4001	0	0	0	0	A	2014-6-6 10:10:52.856					0	0	0	1	0	0
6928772301153	00	5004	0	1.2000	1.2000	1.2000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6928772301177	00	5004	0	0.6000	0.6000	0.6000	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6928772301399	00	5004	0	1.2000	1.2000	1.2000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6928772310063	00	4332	0	1.5000	1.5000	1.5000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6928772320055	00	1001	0	1.8000	1.8000	1.8000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6928772320055	00	4332	0	1.0000	1.0000	1.0000	A	2019-6-27 09:41:33.436					0	0	0	1	0	0
6928772321823	00	3008	0	1.4000	1.4000	1.4000	A	2019-11-23 17:01:39.813					0	0	0	1	0	0
6928772321908	00	3008	0	2.3000	2.3000	2.3000	A	2019-11-23 17:01:39.813					0	0	0	1	0	0
6928780400190	00	4045	0	23.0000	23.0000	23.0000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6928787501012	00	1008	0	3.0000	3.0000	3.0000	A	2019-10-22 14:58:39.28					0	0	0	1	0	0
6928787501029	00	1008	0	4.5000	3.5000	4.5000	A	2018-4-28 10:13:34.786					0	0	0	1	0	0
6928787501036	00	1008	0	5.3000	5.3000	5.3000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6928787510175	00	1008	0	3.0000	3.0000	3.0000	A	2019-10-22 14:58:39.28					0	0	0	1	0	0
6928787510182	00	1008	0	6.0000	6.0000	6.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928787510304	00	1008	0	4.5000	3.8000	3.8000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6928787510311	00	1008	0	4.8000	4.5000	4.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928787510328	00	1008	0	6.3000	5.7000	5.7000	A	2022-2-26 09:49:18.67					0	0	0	1	0	0
6928787510359	00	1008	0	5.9000	5.9000	5.9000	A	2019-1-28 12:42:17.653					0	0	0	1	0	0
6928787530302	00	1008	0	0	0	0	A	2013-12-24 11:46:00.733					0	0	0	1	0	0
6928787530500	00	1008	0	3.8000	3.8000	3.8000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6928787530555	00	1008	0	3.9000	3.9000	3.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6928787530562	00	1008	0	3.8000	3.8000	3.8000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6928792000272	00	6008	0	5.0000	5.0000	5.0000	A	2022-4-21 09:26:37.826					0	0	0	1	0	0
6928792020089	00	1001	0	0	0	0	A	2021-2-11 07:59:24.856					0	0	0	1	0	0
6928792020089	00	6008	0	5.3333	5.3333	5.3333	A	2021-3-13 14:41:28.016					0	0	0	1	0	0
6928792020188	00	6008	0	10.0000	10.0000	10.0000	A	2022-2-28 08:37:36.64					0	0	0	1	0	0
6928798311068	00	1057	0	0	0	0	A	2013-12-23 17:24:59.653					0	0	0	1	0	0
6928798311075	00	1057	0	0	0	0	A	2013-12-23 17:27:09.856					0	0	0	1	0	0
6928802460003	00	1002	0	3.7500	3.3334	3.7500	A	2017-3-23 17:10:56.326					0	0	0	1	0	0
6928802460003	00	4094	0	3.7500	3.3334	3.7500	A	2018-6-10 10:17:11.266					0	0	0	1	0	0
6928802460010	00	1002	0	3.3334	3.3334	3.3334	A	2016-5-4 09:54:17.406					0	0	0	1	0	0
6928802460010	00	4094	0	3.3334	3.3334	3.3334	A	2016-8-16 11:05:57.156					0	0	0	1	0	0
6928802460096	00	4094	0	4.5800	4.5800	4.5800	A	2018-7-12 18:02:31.796					0	0	0	1	0	0
6928802470354	00	1002	0	3.7500	3.7500	3.7500	A	2018-4-4 14:27:42.796					0	0	0	1	0	0
6928802470354	00	4094	0	3.7500	3.7500	3.7500	A	2017-12-8 14:35:26.733					0	0	0	1	0	0
6926991101066	00	1011	0	0	0	0	A	2013-12-17 09:41:34.873					0	0	0	1	0	0
6926991116633	00	4116	0	24.0000	24.0000	24.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6926991125352	00	1011	0	0	0	0	A	2013-12-17 09:54:42.966					0	0	0	1	0	0
6926991125543	00	4116	0	26.0000	26.0000	26.0000	A	2015-10-24 07:49:33.5					0	0	0	1	0	0
6926991176675	00	4116	0	45.0000	45.0000	45.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6926991183185	00	4116	0	18.0000	18.0000	18.0000	A	2017-10-28 10:45:41.376					0	0	0	1	0	0
6926991309868	00	4125	0	0.5000	0.5000	0.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926991309875	00	4125	0	0.5000	0.5000	0.5000	A	2015-10-27 11:14:46.406					0	0	0	1	0	0
6926996822980	00	1001	0	0	0	0	A	2019-1-19 16:25:41.953					0	0	0	1	0	0
6926996822980	00	4045	0	7.8000	7.8000	7.8000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6926996823291	00	4045	0	18.0000	18.0000	18.0000	A	2017-10-3 09:48:46.313					0	0	0	1	0	0
6926996826759	00	4058	0	0	0	0	A	2015-1-20 11:21:29.34					0	0	0	1	0	0
6926996826773	00	4045	0	0	0	0	A	2015-2-5 10:02:28.2					0	0	0	1	0	0
6926997200893	00	1002	0	4.0000	4.0000	4.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997200916	00	1002	0	4.0000	4.0000	4.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997200930	00	1002	0	4.0000	4.0000	4.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997200992	00	1002	0	4.6667	4.6667	4.6667	A	2022-12-9 18:22:43.14					0	0	0	1	0	0
6926997201036	00	1002	0	4.0000	4.0000	4.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997201630	00	1002	0	4.0000	4.0000	4.0000	A	2022-6-17 10:48:25.14					0	0	0	1	0	0
6926997204006	00	1002	0	5.0000	5.0000	5.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997206215	00	1002	0	4.6667	4.6667	4.6667	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997208080	00	1002	0	4.0000	4.0000	4.0000	A	2023-1-24 09:06:41.076					0	0	0	1	0	0
6926997288815	00	1002	0	4.0000	4.0000	4.0000	A	2022-6-17 10:48:25.14					0	0	0	1	0	0
6926997288822	00	1002	0	4.0000	4.0000	4.0000	A	2022-6-17 10:48:25.14					0	0	0	1	0	0
6927001916069	00	1001	0	0	0	0	A	2013-12-25 11:35:49.78					0	0	0	1	0	0
6927001916076	00	1001	0	0	0	0	A	2014-1-16 19:12:35.14					0	0	0	1	0	0
6927001916083	00	1001	0	0	0	0	A	2013-12-25 11:34:26.31					0	0	0	1	0	0
6927001916229	00	1001	0	0	0	0	A	2013-12-25 11:33:04.513					0	0	0	1	0	0
6927001916373	00	1001	0	0	0	0	A	2013-12-25 11:31:43.903					0	0	0	1	0	0
6927006111117	00	4001	0	0	0	0	A	2013-12-19 09:27:26.92					0	0	0	1	0	0
6927006111391	00	4001	0	0	0	0	A	2013-12-19 09:26:28.373					0	0	0	1	0	0
6927006112404	00	4001	0	54.0000	50.7000	50.7000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6927006112442	00	4001	0	0	0	0	A	2013-12-19 09:50:47.28					0	0	0	1	0	0
6927006112459	00	4001	0	0	0	0	A	2013-12-19 10:08:55.373					0	0	0	1	0	0
6927006112527	00	4001	0	201.0000	187.2000	187.2000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6927006112541	00	4001	0	117.2000	109.2000	109.2000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6927006112565	00	4001	0	0	0	0	A	2014-1-23 13:37:48.403					0	0	0	1	0	0
6927006112572	00	4001	0	0	0	0	A	2014-4-18 07:51:03.216					0	0	0	1	0	0
6927006112589	00	4001	0	0	0	0	A	2014-3-26 10:43:21.263					0	0	0	1	0	0
6927006112619	00	4001	0	0	0	0	A	2018-4-6 15:04:07.763					0	0	0	1	0	0
6927006112619	00	4006	0	0	0	0	D	2015-10-23 17:33:22.623					0	0	0	1	0	0
690102811841	00	4223	0	0	0	0	A	2015-10-28 15:16:38.716					0	0	0	1	0	0
6901028118811	00	1001	0	19.3000	19.0000	19.0800	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028118811	00	4223	0	19.3000	19.0800	19.0800	A	2022-9-19 15:49:45.296					0	0	0	1	0	0
6901028118828	00	1001	0	0	0	0	A	2014-9-5 19:32:43.39					0	0	0	1	0	0
6901028118828	00	4223	0	0	0	0	A	2015-10-28 15:16:00.046					0	0	0	1	0	0
6901028118841	00	1001	0	19.0800	19.0800	19.0800	A	2015-7-12 17:55:22.376					0	0	0	1	0	0
6901028118841	00	4223	0	0	0	0	A	2015-10-28 15:16:47.14					0	0	0	1	0	0
6901028120692	00	1001	0	31.8000	31.8000	31.8000	A	2022-12-30 15:31:12.843					0	0	0	1	0	0
6901028120692	00	4223	0	31.8000	31.8000	31.8000	A	2022-10-19 14:03:01.563					0	0	0	1	0	0
6901028120708	00	4223	0	0	0	0	A	2019-11-30 11:07:48.763					0	0	0	1	0	0
6901028121514	00	1001	0	15.8000	15.8000	15.8000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028121514	00	4223	0	20.0000	15.8000	15.8000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028121521	00	4223	0	0	0	0	A	2019-10-13 10:51:39.716					0	0	0	1	0	0
6901028121729	00	1001	0	17.5000	17.5000	17.5000	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028121729	00	4223	0	17.5000	17.5000	17.5000	A	2022-10-19 14:03:01.563					0	0	0	1	0	0
6901028121736	00	4223	0	175.0000	175.0000	175.0000	A	2019-12-23 10:54:53.17					0	0	0	1	0	0
6901028121811	00	1001	0	22.5000	22.5000	22.5000	A	2022-4-8 12:48:27.28					0	0	0	1	0	0
6901028121811	00	4223	0	0	0	0	A	2022-3-3 15:24:01.03					0	0	0	1	0	0
6901028121828	00	4223	0	225.0000	225.0000	225.0000	A	2022-2-28 16:29:30.126					0	0	0	1	0	0
6901028125970	00	1001	0	0	0	0	A	2020-5-5 15:14:58.126					0	0	0	1	0	0
6901028125970	00	4223	0	339.2000	339.2000	339.2000	A	2020-12-7 11:09:26.826					0	0	0	1	0	0
6901028126007	00	4223	0	0	0	0	A	2020-9-5 09:58:59.246					0	0	0	1	0	0
6901028126212	00	1001	0	6.1500	5.3000	6.1500	A	2022-12-4 12:56:52.66					0	0	0	1	0	0
6901028126212	00	4223	0	6.1500	4.8500	6.1500	A	2023-1-1 12:50:08.266					0	0	0	1	0	0
6901028136679	00	1001	0	8.8000	8.8000	8.8000	A	2022-10-16 11:02:12.826					0	0	0	1	0	0
6901028136679	00	4223	0	8.8000	8.8000	8.8000	A	2022-11-23 11:21:58.796					0	0	0	1	0	0
6901028136686	00	1001	0	90.0000	90.0000	90.0000	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028136686	00	4223	0	0	0	0	A	2020-2-21 20:52:32.966					0	0	0	1	0	0
6901028137270	00	4223	0	0	0	0	A	2019-5-7 16:10:15.436					0	0	0	1	0	0
6901028137287	00	1001	0	6.6800	6.6800	6.6800	A	2020-6-9 17:06:57.313					0	0	0	1	0	0
6901028137287	00	4223	0	6.6800	6.6780	6.6780	A	2021-1-4 14:43:15.89					0	0	0	1	0	0
6901028137287	00	4305	0	6.6800	6.6800	6.6800	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028138352	00	4223	0	4.7000	4.7000	4.7000	A	2020-11-11 16:02:05.61					0	0	0	1	0	0
6901028138352	00	4305	0	4.5000	4.5000	4.5000	A	2020-4-9 19:48:19.906					0	0	0	1	0	0
6901028138369	00	4223	0	0	0	0	A	2020-3-2 09:51:16.92					0	0	0	1	0	0
6901028138505	00	1001	0	18.5500	18.5500	18.5500	A	2023-1-30 18:55:41.696					0	0	0	1	0	0
6901028138505	00	4223	0	18.5500	18.5500	18.5500	A	2022-2-9 17:15:18.266					0	0	0	1	0	0
6930249402973	00	4115	0	12.5000	12.5000	12.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249402980	00	4115	0	20.5000	20.5000	20.5000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249402997	00	1112	0	11.5000	11.5000	11.5000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6930249405394	00	1040	0	29.0000	29.0000	29.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6930249405394	00	4115	0	32.0000	32.0000	32.0000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6930249408029	00	4115	0	38.0000	38.0000	38.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249410343	00	4115	0	3.8000	3.8000	3.8000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249410367	00	4115	0	4.9000	4.9000	4.9000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249410381	00	4115	0	6.8000	6.8000	6.8000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249412033	00	4115	0	12.5000	12.5000	12.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249416437	00	4115	0	15.4000	15.4000	15.4000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249416444	00	4115	0	17.5000	17.5000	17.5000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249417038	00	4115	0	11.2000	11.2000	11.2000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249417045	00	4115	0	12.5000	12.5000	12.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249420038	00	4115	0	7.4000	7.4000	7.4000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249428188	00	4115	0	7.7000	7.7000	7.7000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249429673	00	4115	0	5.6000	5.6000	5.6000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6930249429680	00	4115	0	6.9000	6.9000	6.9000	A	2022-3-21 16:29:03.063					0	0	0	1	0	0
6930249438323	00	4115	0	17.5000	17.5000	17.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249438521	00	1040	0	13.9000	13.9000	13.9000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6930249438651	00	4115	0	4.5000	4.5000	4.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249448544	00	4115	0	6.9000	6.9000	6.9000	A	2021-3-2 09:32:52.406					0	0	0	1	0	0
6930249448674	00	4115	0	10.5000	10.5000	10.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249452930	00	1040	0	8.8000	8.8000	8.8000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6930249452930	00	1112	0	8.0000	8.0000	8.0000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6930249453319	00	1040	0	3.1000	3.1000	3.1000	A	2022-8-3 11:42:33.016					0	0	0	1	0	0
6930249458109	00	4115	0	2.9000	2.9000	2.9000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6930249458116	00	1040	0	2.6000	2.6000	2.6000	A	2022-8-3 11:42:33.016					0	0	0	1	0	0
6930249458208	00	4115	0	2.5000	2.5000	2.5000	A	2021-10-1 09:39:45.686					0	0	0	1	0	0
6930249458802	00	4115	0	5.5000	5.5000	5.5000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249458918	00	4115	0	8.2000	8.2000	8.2000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249458970	00	4115	0	19.5000	19.5000	19.5000	A	2021-12-15 13:37:03.576					0	0	0	1	0	0
6930249462830	00	1112	0	11.8000	11.8000	11.8000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6930249463295	00	1112	0	13.5000	13.5000	13.5000	A	2018-5-23 09:00:29.233					0	0	0	1	0	0
6930249463295	00	4115	0	16.0000	16.0000	16.0000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249481589	00	1112	0	7.3000	7.3000	7.3000	A	2020-1-3 16:19:01.906					0	0	0	1	0	0
6930249481770	00	4115	0	13.5000	13.5000	13.5000	A	2022-3-21 11:09:29.28					0	0	0	1	0	0
6930249483118	00	1040	0	2.1000	2.1000	2.1000	A	2022-8-3 11:42:33.016					0	0	0	1	0	0
6930249483118	00	1112	0	1.8000	1.7000	1.7000	A	2016-11-27 16:56:35.626					0	0	0	1	0	0
6930249486324	00	1112	0	3.2000	3.2000	3.2000	A	2016-11-27 16:56:35.626					0	0	0	1	0	0
6939409535605	00	4115	0	15.0000	15.0000	15.0000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6939409535759	00	4115	0	17.5000	17.5000	17.5000	A	2018-1-5 16:34:54.92					0	0	0	1	0	0
6939409535766	00	4115	0	20.0000	20.0000	20.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6939409535780	00	4115	0	25.0000	25.0000	25.0000	A	2018-9-13 09:04:32.296					0	0	0	1	0	0
6939409536688	00	4115	0	11.0000	11.0000	11.0000	A	2018-9-13 09:12:01.42					0	0	0	1	0	0
6939409537166	00	4115	0	11.0000	11.0000	11.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6939409537173	00	4115	0	12.0000	12.0000	12.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6939409537180	00	4115	0	13.0000	13.0000	13.0000	A	2016-7-2 14:51:07.313					0	0	0	1	0	0
6939409537197	00	4115	0	6.8000	6.8000	6.8000	A	2016-12-8 16:45:20.843					0	0	0	1	0	0
6939409537210	00	4115	0	9.0000	9.0000	9.0000	A	2019-8-21 15:35:40.203					0	0	0	1	0	0
6939429801469	00	1008	0	18.0000	18.0000	18.0000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6939429801483	00	1008	0	18.0000	18.0000	18.0000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6939433491090	00	1119	0	33.8000	33.8000	33.8000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6939433493315	00	1119	0	54.0000	54.0000	54.0000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6939433533554	00	1001	0	0.6000	0.6000	0.6000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6939433533554	00	5004	0	0.5500	0.5500	0.5500	A	2020-3-14 22:22:57.656					0	0	0	1	0	0
6939433598607	00	5004	0	5.2000	5.2000	5.2000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6939461000035	00	1001	0	4.6500	4.6500	4.6500	A	2018-3-5 13:19:50.313					0	0	0	1	0	0
6939461000035	00	3005	0	4.0000	4.0000	4.0000	A	2017-2-7 10:51:32.576					0	0	0	1	0	0
6939461000035	00	3015	0	4.0000	4.0000	4.0000	A	2017-1-6 17:15:44.14					0	0	0	1	0	0
6939493211010	00	1003	0	4.0000	4.0000	4.0000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6939493211027	00	1003	0	6.4000	6.4000	6.4000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6939493211027	00	1006	0	6.4000	6.4000	6.4000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6939496200646	00	1037	0	2.8000	2.8000	2.8000	A	2017-5-30 15:09:13.626					0	0	0	1	0	0
6939500069887	00	4047	0	0	0	0	A	2014-10-6 14:37:55.043					0	0	0	1	0	0
6939501802483	00	5019	0	3.0000	3.0000	3.0000	A	2019-5-18 16:11:27.326					0	0	0	1	0	0
6939501804685	00	5016	0	0.7500	0.7500	0.7500	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6939501804685	00	5019	0	0.7500	0.7500	0.7500	A	2022-2-2 14:51:38.296					0	0	0	1	0	0
6939501805927	00	5019	0	0.7500	0.7500	0.7500	A	2018-12-16 16:24:23.686					0	0	0	1	0	0
6939501806641	00	1082	0	8.0000	8.0000	8.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6939501806641	00	4017	0	7.0000	7.0000	7.0000	A	2019-2-6 16:54:38.593					0	0	0	1	0	0
6939501806641	00	5019	0	8.0000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6939501808645	00	5019	0	7.5000	7.5000	7.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6939501809871	00	5019	0	10.0000	10.0000	10.0000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6939501809888	00	5019	0	10.0000	10.0000	10.0000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6939501810013	00	5019	0	10.0000	10.0000	10.0000	A	2022-7-13 12:43:22.03					0	0	0	1	0	0
6939508700232	00	1001	0	0	0	0	A	2013-12-25 11:38:51.123					0	0	0	1	0	0
6936176032368	00	4001	0	0	0	0	A	2017-3-17 16:07:33.343					0	0	0	1	0	0
6936176032467	00	4001	0	0	0	0	A	2017-3-17 16:15:58.013					0	0	0	1	0	0
6936176032474	00	4001	0	0	0	0	A	2017-3-17 16:15:16.436					0	0	0	1	0	0
6936176040417	00	4001	0	0	0	0	A	2017-3-17 16:13:54.043					0	0	0	1	0	0
6936188800382	00	5005	0	12.1500	12.1500	12.1500	A	2018-9-13 20:03:31					0	0	0	1	0	0
6936200600754	00	1113	0	3.5000	3.5000	3.5000	A	2017-1-9 11:11:51.89					0	0	0	1	0	0
6936203600324	00	5005	0	8.0000	7.6500	8.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6936203600942	00	5005	0	23.0000	23.0000	23.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6936203600959	00	5005	0	16.0000	16.0000	16.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6936203602038	00	5005	0	8.6400	8.6400	8.6400	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6936204000093	00	4026	0	20.0000	20.0000	20.0000	A	2017-1-8 16:10:27.36					0	0	0	1	0	0
6936225814457	00	1001	0	0	0	0	A	2014-1-16 10:03:37.42					0	0	0	1	0	0
6936225815591	00	3030	0	20.0000	20.0000	20.0000	A	2017-3-6 15:35:11.75					0	0	0	1	0	0
6936225815607	00	1001	0	0	0	0	A	2017-2-21 10:45:48.186					0	0	0	1	0	0
6936229510386	00	1119	0	8.4000	8.4000	8.4000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6936240800015	00	5005	0	14.6700	14.6700	14.6700	A	2018-9-13 20:03:31					0	0	0	1	0	0
6936251428581	00	5005	0	22.5000	22.5000	22.5000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6936256100048	00	1003	0	0	0	0	A	2013-12-15 16:01:04.92					0	0	0	1	0	0
6936269900161	00	4101	0	8.5000	8.5000	8.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6936269900161	00	4114	0	0	0	0	A	2022-3-16 09:11:24.106					0	0	0	1	0	0
6936269900178	00	4101	0	9.0000	9.0000	9.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6970258430116	00	5005	0	1.8000	1.8000	1.8000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970258511815	00	5005	0	11.0000	11.0000	11.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6970259980016	00	4115	0	25.0000	25.0000	25.0000	A	2019-11-28 14:51:24.093					0	0	0	1	0	0
6970259980030	00	4115	0	25.0000	25.0000	25.0000	A	2017-6-29 17:11:24.11					0	0	0	1	0	0
6970260931489	00	5005	0	26.5500	26.5500	26.5500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970261510249	00	1040	0	20.0000	20.0000	20.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6970261798869	00	1046	0	32.0000	32.0000	32.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6970261798906	00	1046	0	32.0000	32.0000	32.0000	A	2018-2-23 14:59:23.626					0	0	0	1	0	0
6970265990092	00	4026	0	16.0000	16.0000	16.0000	A	2017-1-8 15:50:44.313					0	0	0	1	0	0
6970267442018	00	4114	0	6.5000	6.5000	6.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6970267442193	00	4114	0	6.0000	6.0000	6.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6970267442254	00	4114	0	6.5000	6.5000	6.5000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6970267442261	00	4114	0	6.5000	6.5000	6.5000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6970267443183	00	4101	0	6.5000	6.5000	6.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6970267443183	00	4114	0	0	0	0	A	2022-3-16 09:15:43.39					0	0	0	1	0	0
6970267443190	00	4101	0	6.5000	6.5000	6.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6970267443190	00	4114	0	0	0	0	A	2022-3-16 09:16:07.483					0	0	0	1	0	0
6970271980124	00	1001	0	50.0000	50.0000	50.0000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6970271980124	00	5023	0	60.0000	50.0000	60.0000	A	2021-3-2 08:27:44.813					0	0	0	1	0	0
6970274190032	00	5005	0	7.6500	7.6500	7.6500	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970274202681	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6970274204807	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6970274205712	00	5019	0	13.0000	13.0000	13.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6970274206955	00	5019	0	15.5000	15.5000	15.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6970274207532	00	5019	0	13.0000	13.0000	13.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6970280000035	00	4222	0	7.0000	5.2000	5.4000	A	2019-3-22 15:14:57.593					0	0	0	1	0	0
6970282331779	00	1001	0	0	0	0	A	2022-6-15 10:22:39.403					0	0	0	1	0	0
6970282331779	00	6010	0	13.5000	13.5000	13.5000	A	2022-7-15 12:13:42.063					0	0	0	1	0	0
6970282331786	00	1001	0	12.5000	7.0000	12.5000	A	2019-3-11 14:50:18.436					0	0	0	1	0	0
6970282331786	00	1006	0	0	0	0	A	2019-3-25 15:06:24.64					0	0	0	1	0	0
6970282331786	00	6010	0	11.0000	11.0000	11.0000	A	2022-7-15 12:13:42.063					0	0	0	1	0	0
6970282337788	00	1001	0	14.0000	13.5000	14.0000	A	2022-2-27 14:57:13.843					0	0	0	1	0	0
6970282337788	00	6010	0	14.0000	13.0000	13.5000	A	2022-4-27 12:43:20.563					0	0	0	1	0	0
6970288771418	00	4017	0	8.5000	8.5000	8.5000	A	2017-7-17 11:41:37.343					0	0	0	1	0	0
6970288914563	00	5005	0	15.1200	15.1200	15.1200	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970288914570	00	5005	0	17.1000	17.1000	17.1000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970291917131	00	4101	0	12.0000	12.0000	12.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6970291917131	00	4114	0	12.0000	12.0000	12.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6970291917186	00	4114	0	11.0000	11.0000	11.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6970291917193	00	4114	0	12.5000	12.5000	12.5000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6970291996037	00	4114	0	11.0000	11.0000	11.0000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6970292211634	00	4335	0	13.9000	13.9000	13.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6970292211641	00	4335	0	13.9000	13.9000	13.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6970292211658	00	4335	0	13.9000	13.9000	13.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6970292211665	00	4335	0	13.9000	13.9000	13.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6970292211672	00	4335	0	13.9000	13.9000	13.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6970293321080	00	4039	0	3.8000	3.8000	3.8000	A	2016-9-18 16:10:47.186					0	0	0	1	0	0
6970293321134	00	4039	0	9.0000	9.0000	9.0000	A	2017-5-24 14:58:09.36					0	0	0	1	0	0
6970293321141	00	4039	0	9.0000	9.0000	9.0000	A	2017-5-24 14:58:09.36					0	0	0	1	0	0
6970293321264	00	4039	0	3.8000	3.8000	3.8000	A	2017-5-24 14:58:09.36					0	0	0	1	0	0
6970293322018	00	4039	0	30.0000	30.0000	30.0000	A	2017-3-6 16:30:56.626					0	0	0	1	0	0
6970293322025	00	4039	0	30.0000	30.0000	30.0000	A	2017-1-5 16:49:41.61					0	0	0	1	0	0
6970293322032	00	4039	0	28.0000	28.0000	28.0000	A	2017-1-21 16:03:08.75					0	0	0	1	0	0
6940907900017	00	1001	0	0	0	0	A	2014-1-2 09:31:25.03					0	0	0	1	0	0
6940911311366	00	1001	0	0	0	0	A	2014-1-31 08:59:35.95					0	0	0	1	0	0
6940911400015	00	1001	0	0	0	0	A	2014-1-24 11:01:42.576					0	0	0	1	0	0
6940911400022	00	1072	0	0	0	0	A	2013-12-29 11:25:37.496					0	0	0	1	0	0
6940911400053	00	1001	0	0	0	0	A	2014-1-23 10:02:09.233					0	0	0	1	0	0
6940911400077	00	1001	0	0	0	0	A	2014-1-24 11:01:34.606					0	0	0	1	0	0
6940911400091	00	1001	0	0	0	0	A	2014-2-5 09:43:26.56					0	0	0	1	0	0
6940911400114	00	4045	0	0	0	0	A	2015-2-16 12:28:23.81					0	0	0	1	0	0
6940911400336	00	1072	0	0	0	0	A	2013-12-29 11:25:29.263					0	0	0	1	0	0
6940920988351	00	1008	0	17.0000	17.0000	17.0000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6940938000595	00	4114	0	15.0000	15.0000	15.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6940938001738	00	4101	0	13.0000	13.0000	13.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6940938001738	00	4114	0	0	0	0	A	2022-3-16 09:07:04.373					0	0	0	1	0	0
6940938002698	00	4101	0	13.0000	13.0000	13.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6921168593583	00	0312	0	3.8670	3.8000	3.8000	A	2021-11-24 14:40:28.593					0	0	0	1	0	0
6921168593583	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168593583	00	4123	0	3.8000	3.8000	3.8000	A	2022-3-17 13:23:28.983					0	0	0	1	0	0
6921168593606	00	1019	0	3.0000	3.0000	3.0000	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168593620	00	1019	0	3.0000	3.0000	3.0000	A	2016-7-23 16:13:18.716					0	0	0	1	0	0
6921168593736	00	0312	0	3.8700	3.8700	3.8700	A	2018-1-28 14:32:52.516					0	0	0	1	0	0
6921168593859	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168594351	00	1001	0	3.4000	3.4000	3.4000	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6921168594351	00	1072	0	3.6666	3.6666	3.6666	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168594450	00	1072	0	5.4167	5.4167	5.4167	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168594467	00	1072	0	5.4167	5.4167	5.4167	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168594993	00	1072	0	3.0000	3.0000	3.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168595006	00	1072	0	3.0000	3.0000	3.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168595006	00	4123	0	3.0000	3.0000	3.0000	A	2022-9-24 19:08:24.563					0	0	0	1	0	0
6921168595730	00	1072	0	3.0000	3.0000	3.0000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168595730	00	4123	0	3.0000	3.0000	3.0000	A	2022-9-24 19:08:24.563					0	0	0	1	0	0
6921168595747	00	4123	0	0	0	0	A	2022-3-28 12:53:06.373					0	0	0	1	0	0
6921168596348	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168596481	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168596485	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168596614	00	1072	0	1.8750	1.8750	1.8750	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168597956	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168597956	00	4123	0	3.8000	3.8000	3.8000	A	2022-4-27 12:54:16.216					0	0	0	1	0	0
6921168597963	00	1072	0	3.8000	3.8000	3.8000	A	2022-6-14 17:49:30.233					0	0	0	1	0	0
6921168597963	00	4123	0	3.8000	3.8000	3.8000	A	2022-4-27 12:54:16.216					0	0	0	1	0	0
6921168597970	00	4123	0	3.8000	3.8000	3.8000	A	2022-4-27 12:54:16.216					0	0	0	1	0	0
6921168694467	00	1072	0	0	0	0	A	2022-5-15 17:49:22.356					0	0	0	1	0	0
6921176302399	00	4001	0	0	0	0	A	2019-8-10 07:51:32.826					0	0	0	1	0	0
6921176302405	00	4001	0	0	0	0	A	2019-8-10 07:52:14.89					0	0	0	1	0	0
6921176303006	00	4001	0	0	0	0	A	2020-4-4 16:37:30.56					0	0	0	1	0	0
6921176306229	00	4001	0	12.0000	12.0000	12.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6921176306502	00	4001	0	16.0000	16.0000	16.0000	A	2022-10-18 19:38:46.296					0	0	0	1	0	0
6921177200182	00	1016	0	0	0	0	A	2014-10-15 11:20:54.186					0	0	0	1	0	0
6921177200809	00	1016	0	0	0	0	A	2014-10-15 11:21:40					0	0	0	1	0	0
6921182650613	00	5005	0	3.0000	3.0000	3.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6921182650798	00	5005	0	3.0000	3.0000	3.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
69211899901695	00	1008	0	0	0	0	A	2018-3-12 11:06:56.25					0	0	0	1	0	0
6921193400023	00	4001	0	0	0	0	A	2018-4-6 16:24:05.25					0	0	0	1	0	0
6921193400023	00	4006	0	0	0	0	D	2016-4-29 17:41:35.903					0	0	0	1	0	0
6921193400030	00	4001	0	0	0	0	A	2018-4-6 16:22:52.92					0	0	0	1	0	0
6921193400030	00	4006	0	0	0	0	D	2016-4-29 17:40:40.2					0	0	0	1	0	0
6921193400047	00	4001	0	0	0	0	A	2019-10-22 19:27:23.64					0	0	0	1	0	0
6921193400054	00	4001	0	0	0	0	A	2018-4-6 16:23:28.263					0	0	0	1	0	0
6921193400054	00	4006	0	0	0	0	D	2016-4-29 17:39:47.013					0	0	0	1	0	0
6921193400061	00	4001	0	0	0	0	A	2018-4-6 16:24:48.233					0	0	0	1	0	0
6921193400061	00	4006	0	0	0	0	D	2016-4-29 17:34:36.06					0	0	0	1	0	0
6921193400078	00	4001	0	0	0	0	A	2018-4-6 16:24:57.403					0	0	0	1	0	0
6921193400078	00	4006	0	0	0	0	D	2016-4-29 17:38:25.09					0	0	0	1	0	0
6921193400092	00	4001	0	0	0	0	A	2019-10-22 19:28:53.81					0	0	0	1	0	0
6921193400108	00	4001	0	0	0	0	A	2018-4-6 16:27:04.106					0	0	0	1	0	0
6921193400108	00	4006	0	0	0	0	D	2016-4-29 17:43:19.31					0	0	0	1	0	0
6921193400115	00	4001	0	0	0	0	A	2018-4-6 16:25:19.983					0	0	0	1	0	0
6921193400115	00	4006	0	0	0	0	D	2016-4-29 17:43:51.826					0	0	0	1	0	0
6921193400160	00	4001	0	0	0	0	A	2018-4-6 16:25:58					0	0	0	1	0	0
6921193400160	00	4006	0	0	0	0	D	2016-4-29 17:45:20.013					0	0	0	1	0	0
6921195781601	00	1001	0	0	0	0	A	2014-4-24 08:41:56.403					0	0	0	1	0	0
6921195781618	00	1001	0	0	0	0	A	2014-5-21 08:43:38.89					0	0	0	1	0	0
6921195781625	00	1001	0	0	0	0	A	2014-5-21 08:43:57.873					0	0	0	1	0	0
6921195781632	00	1001	0	0	0	0	A	2014-4-24 08:42:00.903					0	0	0	1	0	0
6971551620006	00	5016	0	0.7500	0.7500	0.7500	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6971551620006	00	5019	0	0.7500	0.7500	0.7500	A	2022-3-14 15:07:11.796					0	0	0	1	0	0
6971553384449	00	5019	0	0.7500	0.7500	0.7500	A	2020-11-5 17:09:02.563					0	0	0	1	0	0
6971553386962	00	5019	0	0.7500	0.7500	0.7500	A	2020-11-5 17:09:02.563					0	0	0	1	0	0
6971558520286	00	5004	0	1.9500	1.9500	1.9500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6971558523874	00	5004	0	1.5000	1.5000	1.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6971558610017	00	3028	0	9.0000	9.0000	9.0000	A	2023-1-11 15:24:44.766					0	0	0	1	0	0
6971558610017	00	6016	0	9.5000	9.5000	9.5000	A	2021-5-15 09:04:19.36					0	0	0	1	0	0
6971558611281	00	1001	0	9.0000	9.0000	9.0000	A	2021-12-17 12:28:38.876					0	0	0	1	0	0
6971558724363	00	5018	0	8.3000	8.3000	8.3000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6971561220075	00	1001	0	5.6000	5.6000	5.6000	A	2020-6-18 17:42:57.686					0	0	0	1	0	0
6971561220075	00	4222	0	0	0	0	A	2020-5-19 07:57:06.95					0	0	0	1	0	0
6971562221247	00	5005	0	15.1200	15.1200	15.1200	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6971567216781	00	1065	0	1.2000	1.2000	1.2000	A	2022-10-30 17:12:33.406					0	0	0	1	0	0
6971568760016	00	1113	0	3.5000	3.5000	3.5000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6971568760016	00	3016	0	3.5000	3.5000	3.5000	A	2023-2-9 14:52:55.94					0	0	0	1	0	0
6971568760023	00	3016	0	3.5000	3.5000	3.5000	A	2022-12-9 18:17:31.983					0	0	0	1	0	0
6971568760030	00	1001	0	0	0	0	A	2020-3-21 18:40:10.17					0	0	0	1	0	0
6971568760030	00	1113	0	3.5000	3.5000	3.5000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6971568760030	00	3016	0	3.5000	3.5000	3.5000	A	2023-2-9 14:52:55.94					0	0	0	1	0	0
6971568760054	00	3016	0	3.5000	3.5000	3.5000	A	2023-2-9 14:52:55.94					0	0	0	1	0	0
6971568760078	00	1113	0	3.5000	3.5000	3.5000	A	2022-2-22 17:28:14.92					0	0	0	1	0	0
6971568760146	00	1113	0	4.5000	3.5000	4.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6971577950101	00	5005	0	11.6100	11.6100	11.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971578670022	00	1001	0	3.7000	3.7000	3.7000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6971578670022	00	5006	0	0	0	0	A	2022-4-1 08:39:32.716					0	0	0	1	0	0
6971578670022	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6971578670039	00	1001	0	1.3000	1.3000	1.3000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6971578670039	00	5006	0	0	0	0	A	2022-4-1 08:40:08.983					0	0	0	1	0	0
6971578670039	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6971578670053	00	1001	0	1.8000	1.8000	1.8000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6971578670053	00	5006	0	0	0	0	A	2022-4-1 08:40:36.64					0	0	0	1	0	0
6971578670053	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6971578670992	00	1001	0	7.2000	7.2000	7.2000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6971578670992	00	5006	0	0	0	0	A	2022-4-1 08:41:15.89					0	0	0	1	0	0
6971578670992	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6971582470311	00	4114	0	14.0000	14.0000	14.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6971582470335	00	4114	0	14.0000	14.0000	14.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6971582471875	00	4114	0	15.0000	15.0000	15.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6971582474005	00	4114	0	19.0000	19.0000	19.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6971582474326	00	4114	0	16.5000	16.5000	16.5000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6971582474517	00	4114	0	19.0000	19.0000	19.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6971589040197	00	5017	0	6.3333	6.3333	6.3333	A	2021-5-7 17:18:51.563					0	0	0	1	0	0
6971589469875	00	6008	0	5.5000	5.5000	5.5000	A	2021-12-1 12:17:58.076					0	0	0	1	0	0
6971589469875	00	6011	0	6.2500	6.2500	6.2500	A	2021-8-26 07:55:37.046					0	0	0	1	0	0
6971598600450	00	1008	0	4.5000	4.5000	4.5000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6971598603185	00	1008	0	5.3000	5.3000	5.3000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6971601110174	00	1001	0	40.0000	40.0000	40.0000	A	2021-10-3 10:00:20.203					0	0	0	1	0	0
6971601483384	00	4114	0	18.0000	18.0000	18.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6971610400136	00	1040	0	24.0000	24.0000	24.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6971610400211	00	1040	0	26.0000	26.0000	26.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
697161040035	00	1040	0	25.0000	25.0000	25.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6971610708898	00	1001	0	0	0	0	A	2020-3-2 14:27:56.64					0	0	0	1	0	0
6971610708898	00	3006	0	2.1875	2.1875	2.1875	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6971624391215	00	5005	0	2.5000	2.5000	2.5000	A	2023-2-7 20:21:25.37					0	0	0	1	0	0
6971627490380	00	6025	0	0.6000	0.6000	0.6000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971642160046	00	4300	0	7.5000	7.5000	7.5000	A	2021-10-28 17:30:12.25					0	0	0	1	0	0
6953392520202	00	4059	0	2.2500	2.2500	2.2500	A	2022-4-23 18:10:13.25					0	0	0	1	0	0
6953392520202	00	4101	0	2.1700	2.1700	2.1700	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6953392520332	00	1039	0	1.5000	1.5000	1.5000	A	2017-11-7 16:12:57.593					0	0	0	1	0	0
6953392520332	00	4057	0	1.5000	1.5000	1.5000	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392520332	00	4059	0	1.6000	1.5000	1.5000	A	2017-7-27 16:37:17.28					0	0	0	1	0	0
6953392521209	00	1039	0	2.2000	2.2000	2.2000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392521209	00	4059	0	2.2500	2.2500	2.2500	A	2017-7-27 16:37:17.28					0	0	0	1	0	0
6953392521209	00	4101	0	2.1700	2.1700	2.1700	A	2015-10-18 14:47:35.11					0	0	0	1	0	0
6953392522206	00	4059	0	2.2500	2.2500	2.2500	A	2021-5-15 15:17:43.703					0	0	0	1	0	0
6953392522206	00	4101	0	2.1700	2.1700	2.1700	A	2015-10-18 14:47:35.11					0	0	0	1	0	0
6953392523203	00	1039	0	2.2000	2.2000	2.2000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392523203	00	4101	0	2.1700	2.1700	2.1700	A	2015-10-18 14:47:35.11					0	0	0	1	0	0
6953392524200	00	4059	0	2.2500	2.2500	2.2500	A	2016-8-30 16:57:51.953					0	0	0	1	0	0
6953392527201	00	1039	0	2.2000	2.2000	2.2000	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6953392527201	00	4057	0	2.2500	2.2500	2.2500	A	2017-9-9 16:47:39.076					0	0	0	1	0	0
6953392527201	00	4059	0	2.2500	2.2500	2.2500	A	2022-4-23 18:10:13.25					0	0	0	1	0	0
6953392527201	00	4101	0	2.1700	2.1700	2.1700	A	2015-11-25 09:38:34.516					0	0	0	1	0	0
6953392540293	00	1039	0	0	0	0	A	2018-8-28 15:17:05.326					0	0	0	1	0	0
6953392540293	00	4059	0	0.5000	0.5000	0.5000	A	2021-8-22 14:41:23.64					0	0	0	1	0	0
6953392540293	00	4062	0	0	0	0	A	2018-10-29 14:42:59.966					0	0	0	1	0	0
6953392554351	00	4059	0	3.1000	3.0833	3.0833	A	2022-4-23 18:10:13.25					0	0	0	1	0	0
6953423947961	00	4114	0	16.0000	16.0000	16.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6953440101117	00	4026	0	0	0	0	A	2014-9-22 10:19:38.64					0	0	0	1	0	0
6953440102619	00	4026	0	0	0	0	A	2014-9-22 10:13:43.153					0	0	0	1	0	0
6953440133217	00	5005	0	20.0000	20.0000	20.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6953440133224	00	5005	0	20.0000	20.0000	20.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6953440133248	00	5005	0	20.0000	20.0000	20.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6953440133255	00	5005	0	20.0000	20.0000	20.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6953440133286	00	5005	0	20.0000	20.0000	20.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6953440158104	00	5005	0	58.0000	58.0000	58.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6953440168509	00	4026	0	31.5000	31.5000	31.5000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6953440207208	00	4026	0	30.0000	30.0000	30.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6953457200605	00	1036	0	0	0	0	A	2014-8-28 08:34:36.576					0	0	0	1	0	0
6953457200612	00	1036	0	0	0	0	A	2014-8-3 20:28:24.5					0	0	0	1	0	0
6953457200735	00	1036	0	0	0	0	A	2014-8-28 08:34:09.983					0	0	0	1	0	0
6953457200780	00	1036	0	0	0	0	A	2014-8-3 20:27:44.59					0	0	0	1	0	0
6949529952329	00	4110	0	13.0000	13.0000	13.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529952329	00	4222	0	13.0000	13.0000	13.0000	A	2016-7-27 16:30:16.28					0	0	0	1	0	0
6949529961222	00	4110	0	24.0000	22.0000	24.0000	A	2021-5-22 12:50:44.983					0	0	0	1	0	0
6949529961239	00	4110	0	9.0000	9.0000	9.0000	A	2022-4-8 10:22:04.64					0	0	0	1	0	0
6949529961277	00	4110	0	43.0000	43.0000	43.0000	A	2021-12-6 08:33:50.453					0	0	0	1	0	0
6949532403139	00	4009	0	3.0000	3.0000	3.0000	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6949532403146	00	4009	0	3.5000	3.5000	3.5000	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6949532403177	00	4009	0	2.5000	2.5000	2.5000	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6949532430012	00	1001	0	0	0	0	A	2014-5-8 15:32:25.81					0	0	0	1	0	0
6949535269473	00	5004	0	39.5000	39.5000	39.5000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6949554200013	00	5006	0	31.0000	31.0000	31.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6949554215031	00	5006	0	49.0000	49.0000	49.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6949554299055	00	5006	0	20.0000	20.0000	20.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6949554299062	00	5006	0	17.0000	17.0000	17.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6949559520109	00	3039	0	10.8400	9.0278	9.0278	A	2017-8-30 11:03:42.36					0	0	0	1	0	0
6949559520482	00	3039	0	11.2500	11.2500	11.2500	A	2016-12-22 16:56:47.626					0	0	0	1	0	0
6949581001126	00	4082	0	0	0	0	A	2015-2-6 19:08:14.543					0	0	0	1	0	0
6949584000829	00	1018	0	0	0	0	A	2014-9-21 18:53:54.576					0	0	0	1	0	0
6949603709016	00	4125	0	5.0000	5.0000	5.0000	A	2021-1-16 09:43:52.966					0	0	0	1	0	0
6949640206516	00	3030	0	7.0000	7.0000	7.0000	A	2017-2-7 16:07:32.67					0	0	0	1	0	0
6949640206516	00	4310	0	7.0000	7.0000	7.0000	A	2016-2-17 19:47:29.313					0	0	0	1	0	0
6949641122198	00	1006	0	5.0000	5.0000	5.0000	A	2017-11-14 16:01:33.216					0	0	0	1	0	0
6949641122204	00	1006	0	5.0000	5.0000	5.0000	A	2018-1-7 10:47:14.8					0	0	0	1	0	0
6949641122211	00	1006	0	5.0000	5.0000	5.0000	A	2018-1-7 10:47:14.8					0	0	0	1	0	0
6949658110065	00	4300	0	35.0000	35.0000	35.0000	A	2019-2-17 15:09:02.733					0	0	0	1	0	0
6949663726381	00	5005	0	24.3000	24.3000	24.3000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6949663726404	00	5005	0	24.2100	24.2100	24.2100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6949668112455	00	5006	0	9.6000	9.6000	9.6000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6949668112462	00	5006	0	7.0000	7.0000	7.0000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6949668112462	00	5018	0	7.0000	7.0000	7.0000	A	2021-3-2 16:33:15.576					0	0	0	1	0	0
6949668124113	00	5018	0	7.3000	7.3000	7.3000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6949668124137	00	5018	0	7.7000	7.7000	7.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6949668124205	00	5018	0	6.1000	6.1000	6.1000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6949668124212	00	5018	0	12.6000	12.6000	12.6000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6949668124229	00	5018	0	44.3000	44.3000	44.3000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6949668124328	00	5018	0	35.6000	35.6000	35.6000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6928375606969	00	1041	0	5.5000	5.5000	5.5000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6928375606969	00	4050	0	0	0	0	A	2016-5-26 15:36:04.39					0	0	0	1	0	0
6928375607003	00	1041	0	5.5000	5.5000	5.5000	A	2015-11-13 15:03:56.826					0	0	0	1	0	0
6928375607010	00	1041	0	0	0	0	A	2015-10-12 17:18:46.076					0	0	0	1	0	0
6928379509129	00	3028	0	0	0	0	A	2017-6-27 14:43:25.11					0	0	0	1	0	0
6928379510071	00	1001	0	0	0	0	A	2022-5-27 10:39:20.466					0	0	0	1	0	0
6928379510071	00	1075	0	7.2000	7.0000	7.2000	A	2022-10-11 14:36:22.25					0	0	0	1	0	0
6928379510088	00	1001	0	0	0	0	A	2022-5-27 10:38:25.216					0	0	0	1	0	0
6928379510088	00	1075	0	7.2000	7.0000	7.2000	A	2022-12-16 13:23:30.826					0	0	0	1	0	0
6928388004455	00	1001	0	0	0	0	A	2015-2-10 09:27:37.013					0	0	0	1	0	0
6928388004455	00	4222	0	7.2500	7.0000	7.0000	A	2017-3-5 10:49:32.576					0	0	0	1	0	0
6928388005186	00	4222	0	4.5000	4.5000	4.5000	A	2017-2-21 16:01:47					0	0	0	1	0	0
6928388005599	00	4222	0	7.2500	7.2500	7.2500	A	2018-2-13 08:22:09.733					0	0	0	1	0	0
6928394140062	00	1001	0	9.1667	9.1667	9.1667	A	2020-5-1 09:25:00.203					0	0	0	1	0	0
6928394140062	00	4119	0	7.7500	7.7500	7.7500	A	2020-1-22 09:10:34.716					0	0	0	1	0	0
6928394140062	00	4222	0	13.1250	7.0000	9.1667	A	2020-4-26 07:54:52.576					0	0	0	1	0	0
6928394140062	00	6008	0	7.5000	7.2500	7.2500	A	2022-9-24 09:57:54.216					0	0	0	1	0	0
6928402011186	00	1020	0	2.5000	2.0000	2.5000	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6928402011186	00	1109	0	2.0000	2.0000	2.0000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6928402038589	00	1037	0	2.0000	2.0000	2.0000	A	2016-6-26 17:39:21.436					0	0	0	1	0	0
6928402060689	00	1020	0	3.0000	3.0000	3.0000	A	2017-3-15 16:40:54.25					0	0	0	1	0	0
6928402077779	00	1020	0	0	0	0	A	2014-1-2 14:49:46.64					0	0	0	1	0	0
6928402088881	00	1020	0	3.2000	2.5000	3.2000	A	2022-12-8 12:52:26.78					0	0	0	1	0	0
6928402088881	00	1109	0	2.8000	2.5000	2.8000	A	2021-11-10 15:56:15.093					0	0	0	1	0	0
6928414200301	00	1064	0	0	0	0	A	2013-12-24 15:29:53.64					0	0	0	1	0	0
6928414200813	00	1064	0	0	0	0	A	2013-12-27 20:04:22.92					0	0	0	1	0	0
6928424305386	00	4124	0	4.6666	4.6666	4.6666	A	2018-5-23 10:43:12.936					0	0	0	1	0	0
6928433652525	00	5005	0	15.3000	15.3000	15.3000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6928449724001	00	1041	0	0	0	0	A	2020-1-4 11:05:38.483					0	0	0	1	0	0
6928449724001	00	5003	0	6.5000	6.5000	6.5000	A	2019-6-28 16:56:49.326					0	0	0	1	0	0
6928453300130	00	1008	0	3.9000	3.9000	3.9000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6928453303025	00	1008	0	9.7000	9.7000	9.7000	A	2016-7-18 10:07:07.216					0	0	0	1	0	0
6928453303056	00	1008	0	8.3000	8.3000	8.3000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928453312188	00	1008	0	2.4000	2.4000	2.4000	A	2019-12-1 10:34:09.156					0	0	0	1	0	0
6928453430011	00	5004	0	0.4667	0.4667	0.4667	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6928453460506	00	5004	0	1.3000	1.3000	1.3000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6928453460513	00	5004	0	1.3000	1.3000	1.3000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6928453490169	00	5004	0	2.1000	2.1000	2.1000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6917878030623	00	1001	0	5.2500	5.2500	5.2500	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
6917878030623	00	1094	0	4.5000	4.3400	4.3400	A	2019-9-11 15:47:10.443					0	0	0	1	0	0
6917878030623	00	4101	0	5.2500	4.0000	4.0000	A	2022-3-13 15:38:47.843					0	0	0	1	0	0
6917878030623	00	4130	0	4.1333	4.1333	4.1333	A	2021-5-15 08:41:18.203					0	0	0	1	0	0
6917878031866	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878031866	00	1094	0	46.4600	46.4600	46.4600	A	2022-10-27 13:04:51.436					0	0	0	1	0	0
6917878031866	00	4036	0	40.0000	36.0000	40.0000	A	2022-2-9 15:05:37.75					0	0	0	1	0	0
6917878031866	00	4113	0	35.0000	32.0000	32.0000	A	2016-7-14 15:21:47.906					0	0	0	1	0	0
6917878034225	00	1001	0	85.0000	85.0000	85.0000	A	2022-2-23 14:33:14.826					0	0	0	1	0	0
6917878034225	00	1094	0	93.7200	93.7200	93.7200	A	2022-10-27 13:04:51.436					0	0	0	1	0	0
6917878034225	00	4036	0	88.0000	83.0000	85.0000	A	2022-1-17 15:27:15.453					0	0	0	1	0	0
6917878034485	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878034485	00	4036	0	42.0000	37.0000	42.0000	A	2022-2-9 15:05:37.75					0	0	0	1	0	0
6917878034881	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878034881	00	4036	0	100.0000	96.0000	100.0000	A	2022-1-17 15:27:15.453					0	0	0	1	0	0
6917878036847	00	1094	0	4.5000	4.5000	4.5000	A	2014-4-24 10:44:14.876					0	0	0	1	0	0
6917878036847	00	4101	0	4.2000	4.2000	4.2000	A	2020-8-12 15:32:05.39					0	0	0	1	0	0
6917878039534	00	1094	0	3.1200	3.1200	3.1200	A	2014-4-24 10:44:14.876					0	0	0	1	0	0
6917878039831	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878039831	00	4036	0	18.0000	17.0000	18.0000	A	2022-2-9 15:05:37.75					0	0	0	1	0	0
6917878042046	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878042046	00	1094	0	41.4300	41.4300	41.4300	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878042046	00	4036	0	40.0000	39.0000	40.0000	A	2022-1-17 15:27:15.453					0	0	0	1	0	0
6917878044729	00	1001	0	0	0	0	A	2014-12-6 18:59:29.5					0	0	0	1	0	0
6917878044767	00	1001	0	8.0000	8.0000	8.0000	A	2015-6-10 20:16:10.016					0	0	0	1	0	0
6917878044767	00	1094	0	11.5000	11.5000	11.5000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878044767	00	3004	0	9.5000	9.5000	9.5000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6917878044767	00	4036	0	9.1000	8.8000	9.0000	A	2022-2-9 15:05:37.75					0	0	0	1	0	0
6917878044767	00	4113	0	9.0000	8.0000	9.0000	A	2019-1-19 08:57:32.593					0	0	0	1	0	0
6917878044804	00	1001	0	0	0	0	A	2015-1-24 17:56:50.56					0	0	0	1	0	0
6917878044859	00	1001	0	35.0000	35.0000	35.0000	A	2022-2-23 14:33:14.826					0	0	0	1	0	0
6917878044859	00	1094	0	42.5000	42.5000	42.5000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878044859	00	4036	0	35.7000	33.5000	35.0000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878044859	00	4113	0	35.0000	30.0000	35.0000	A	2019-1-19 08:57:32.593					0	0	0	1	0	0
6917878045115	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878045115	00	1094	0	1.3000	1.3000	1.3000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878045115	00	4036	0	1.2000	1.0800	1.2000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878045139	00	1001	0	8.0000	8.0000	8.0000	A	2015-6-10 20:16:10.016					0	0	0	1	0	0
6917878045139	00	1094	0	11.5000	11.5000	11.5000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878045139	00	3004	0	9.5000	9.5000	9.5000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6917878045139	00	4036	0	9.1000	8.8000	9.0000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878045139	00	4113	0	9.0000	8.0000	9.0000	A	2019-1-19 08:57:32.593					0	0	0	1	0	0
6917878045153	00	1001	0	35.0000	35.0000	35.0000	A	2022-2-23 14:33:14.826					0	0	0	1	0	0
6917878045153	00	1094	0	42.5000	42.5000	42.5000	A	2022-6-13 17:08:27.17					0	0	0	1	0	0
6917878045153	00	4036	0	35.7000	33.5000	35.0000	A	2021-7-29 14:49:27.906					0	0	0	1	0	0
6917878045153	00	4113	0	35.0000	30.0000	35.0000	A	2019-1-19 08:57:32.593					0	0	0	1	0	0
6917878045467	00	1094	0	11.5000	11.5000	11.5000	A	2022-10-27 13:04:51.436					0	0	0	1	0	0
6917878045467	00	3004	0	9.5000	9.5000	9.5000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6917878045467	00	4036	0	9.1000	8.8000	9.0000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878045467	00	4113	0	9.0000	8.0000	9.0000	A	2019-1-19 08:57:32.593					0	0	0	1	0	0
6917878045481	00	1001	0	0	0	0	A	2022-5-25 10:20:37.563					0	0	0	1	0	0
6917878045481	00	4036	0	35.7000	33.5000	35.0000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878045481	00	4113	0	35.0000	30.0000	35.0000	A	2019-1-19 08:57:32.593					0	0	0	1	0	0
6917878045566	00	1094	0	1.3000	1.3000	1.3000	A	2022-10-27 13:04:51.436					0	0	0	1	0	0
6917878045566	00	4036	0	1.2000	1.0833	1.2000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878047805	00	4036	0	105.0000	105.0000	105.0000	A	2021-12-7 12:06:25.436					0	0	0	1	0	0
6917878052854	00	4101	0	0	0	0	A	2020-7-13 13:52:02.14					0	0	0	1	0	0
6971384541257	00	4101	0	11.5000	11.5000	11.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6971384541257	00	4114	0	11.5000	11.5000	11.5000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6971384541578	00	4114	0	12.0000	12.0000	12.0000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6971384541639	00	4114	0	11.5000	11.5000	11.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6971384541738	00	4101	0	11.0000	11.0000	11.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6971384541738	00	4114	0	11.0000	11.0000	11.0000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6971384541783	00	4114	0	10.5000	10.5000	10.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6971384541820	00	4114	0	10.5000	10.5000	10.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6971384542094	00	4114	0	13.0000	13.0000	13.0000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6971384542476	00	4114	0	8.5000	8.5000	8.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6971384542575	00	4114	0	13.5000	13.5000	13.5000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6971384542605	00	4114	0	13.0000	13.0000	13.0000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6971386160395	00	1001	0	0.6000	0.6000	0.6000	A	2021-9-1 17:03:56.86					0	0	0	1	0	0
6971387333064	00	5005	0	18.0000	18.0000	18.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6971387487125	00	1065	0	1.2000	1.2000	1.2000	A	2022-9-4 19:31:05.813					0	0	0	1	0	0
6971387487156	00	1065	0	1.2000	1.2000	1.2000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6971387487156	00	1106	0	0	0	0	A	2022-5-18 19:31:54.046					0	0	0	1	0	0
6971397350044	00	1112	0	8.9000	8.9000	8.9000	A	2021-3-2 10:10:31.86					0	0	0	1	0	0
6971397356985	00	1064	0	16.0000	16.0000	16.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6971406270097	00	5004	0	6.9000	6.9000	6.9000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6971409020194	00	6025	0	15.0000	15.0000	15.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971410533027	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6971410586740	00	5004	0	9.0000	9.0000	9.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6971410857079	00	5004	0	3.8000	3.8000	3.8000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6971415830022	00	4300	0	30.0000	30.0000	30.0000	A	2021-2-21 09:23:18.813					0	0	0	1	0	0
6971415832286	00	4300	0	12.0000	12.0000	12.0000	A	2021-11-24 13:51:53.75					0	0	0	1	0	0
6971417160011	00	1115	0	7.0000	7.0000	7.0000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6971419231498	00	5004	0	1.8000	1.8000	1.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6971419231832	00	5004	0	3.5000	3.5000	3.5000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6971423060909	00	1001	0	28.0000	28.0000	28.0000	A	2020-12-15 09:02:05.593					0	0	0	1	0	0
6971424560392	00	6026	0	7.5000	7.5000	7.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6971427490078	00	1113	0	4.0000	4.0000	4.0000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6971427490092	00	1113	0	4.5000	4.5000	4.5000	A	2021-7-2 10:41:29.39					0	0	0	1	0	0
6971427490207	00	1113	0	4.0000	4.0000	4.0000	A	2020-1-3 17:36:16.75					0	0	0	1	0	0
6971428950908	00	5018	0	5.3000	5.3000	5.3000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6971428951035	00	5018	0	5.3000	5.3000	5.3000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6971428952209	00	5018	0	5.4000	5.4000	5.4000	A	2019-10-1 15:00:14.186					0	0	0	1	0	0
6971431860249	00	5018	0	11.0000	11.0000	11.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6971431867095	00	5018	0	7.7000	7.7000	7.7000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6971431867958	00	5018	0	10.0000	10.0000	10.0000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6971431868825	00	5018	0	7.5000	7.5000	7.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6971431868863	00	5018	0	8.0000	8.0000	8.0000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6971448980015	00	4103	0	3.5000	3.5000	3.5000	A	2018-9-20 11:30:28.063					0	0	0	1	0	0
6971465490177	00	1041	0	0	0	0	A	2021-3-21 16:56:19.64					0	0	0	1	0	0
6971465490177	00	5020	0	8.0000	8.0000	8.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6971465490184	00	1036	0	8.0000	8.0000	8.0000	A	2021-7-14 15:37:19.313					0	0	0	1	0	0
6971465490184	00	4300	0	0	0	0	A	2022-5-26 08:51:41.343					0	0	0	1	0	0
6971465490184	00	5020	0	8.0000	8.0000	8.0000	A	2022-4-30 09:02:17.406					0	0	0	1	0	0
6920539270115	00	4001	0	0	0	0	A	2013-12-17 15:51:24.903					0	0	0	1	0	0
6920539270139	00	4001	0	0	0	0	A	2013-12-17 15:53:49.216					0	0	0	1	0	0
6920539270160	00	4001	0	0	0	0	A	2013-12-17 15:47:14.623					0	0	0	1	0	0
6920539270177	00	4001	0	0	0	0	A	2013-12-17 15:46:37.03					0	0	0	1	0	0
6920539270214	00	4001	0	0	0	0	A	2013-12-17 15:47:50.106					0	0	0	1	0	0
6920539270238	00	4001	0	0	0	0	A	2013-12-17 15:53:06.2					0	0	0	1	0	0
6920539270368	00	4001	0	0	0	0	A	2013-12-17 15:49:09.983					0	0	0	1	0	0
6920539270450	00	4001	0	0	0	0	A	2013-12-17 15:52:20.293					0	0	0	1	0	0
6920545810121	00	4026	0	55.0000	55.0000	55.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6920545810169	00	4026	0	68.0000	68.0000	68.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6920547800106	00	1051	0	15.0000	15.0000	15.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6920547800113	00	1051	0	15.0000	15.0000	15.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6920547800120	00	1051	0	15.0000	15.0000	15.0000	A	2022-6-14 09:37:24.483					0	0	0	1	0	0
6920547800236	00	1051	0	23.0000	23.0000	23.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6973870130051	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870130273	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870130341	00	1001	0	2.8750	2.8750	2.8750	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6973870130341	00	1025	0	3.0000	3.0000	3.0000	A	2022-7-8 19:52:09.186					0	0	0	1	0	0
6973870130341	00	3010	0	2.8750	2.8750	2.8750	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
6973870130570	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6973870130631	00	1001	0	0	0	0	A	2022-6-20 10:52:02.03					0	0	0	1	0	0
6973870130631	00	3010	0	2.8750	2.8750	2.8750	A	2022-8-5 20:27:05.61					0	0	0	1	0	0
6973870131645	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6973870131676	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870131690	00	1001	0	2.8750	2.8750	2.8750	A	2022-8-19 19:21:51.39					0	0	0	1	0	0
6973870131690	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870131690	00	3010	0	2.8750	2.8750	2.8750	A	2022-8-5 20:27:05.61					0	0	0	1	0	0
6973870131713	00	1025	0	6.7500	6.0000	6.0000	A	2023-3-2 12:48:20.943					0	0	0	1	0	0
6973870132369	00	1001	0	2.8750	2.8750	2.8750	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6973870132369	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870132512	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870132567	00	1001	0	2.8750	2.8750	2.8750	A	2022-8-19 19:21:51.39					0	0	0	1	0	0
6973870132567	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870132666	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6973870132710	00	1001	0	2.8750	2.8750	2.8750	A	2022-9-7 12:57:15.843					0	0	0	1	0	0
6973870132710	00	1025	0	3.0000	3.0000	3.0000	A	2022-7-8 19:52:09.186					0	0	0	1	0	0
6973870132710	00	3010	0	2.9167	2.8750	2.8750	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
6973870134110	00	1025	0	6.0000	6.0000	6.0000	A	2022-11-20 18:50:47.96					0	0	0	1	0	0
6973870134141	00	1025	0	6.0000	6.0000	6.0000	A	2022-11-20 18:50:47.96					0	0	0	1	0	0
6973910270112	00	5005	0	12.1500	12.1500	12.1500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6973910270129	00	5005	0	9.0000	9.0000	9.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6973910270204	00	5005	0	13.0500	13.0500	13.0500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6973918453593	00	1040	0	73.0000	73.0000	73.0000	A	2022-11-8 14:40:30.5					0	0	0	1	0	0
6973929790175	00	1041	0	7.0000	7.0000	7.0000	A	2021-6-7 07:29:43.983					0	0	0	1	0	0
6973929790182	00	1041	0	7.0000	7.0000	7.0000	A	2021-7-21 07:42:24.25					0	0	0	1	0	0
6973970690431	00	3006	0	6.2500	6.2500	6.2500	A	2022-11-13 18:56:06.42					0	0	0	1	0	0
6974011901004	00	5005	0	8.5500	8.5500	8.5500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6974011940270	00	5005	0	15.1200	15.1200	15.1200	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6974011940294	00	5005	0	8.1000	8.1000	8.1000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6974016740820	00	5005	0	65.7000	65.7000	65.7000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6974051260970	00	5005	0	38.0000	38.0000	38.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6974051261021	00	5005	0	30.0000	30.0000	30.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6974073101534	00	5005	0	6.0000	6.0000	6.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6974073120795	00	5005	0	12.0000	12.0000	12.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6974077080699	00	1001	0	0	0	0	A	2023-1-17 09:37:25.14					0	0	0	1	0	0
6974082553034	00	5005	0	17.1000	17.1000	17.1000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6974088822455	00	5005	0	10.8000	10.8000	10.8000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6974096870042	00	4114	0	11.0000	11.0000	11.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6974147550053	00	4009	0	4.0000	4.0000	4.0000	A	2022-6-9 09:21:21.576					0	0	0	1	0	0
6974147550107	00	1106	0	3.0000	3.0000	3.0000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6974148690239	00	4078	0	13.5000	13.5000	13.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6974148690277	00	4078	0	13.5000	13.5000	13.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6974148690628	00	4078	0	13.5000	13.5000	13.5000	A	2022-7-7 14:19:42.453					0	0	0	1	0	0
6974179057100	00	1064	0	6.5000	6.5000	6.5000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6974224511250	00	1113	0	6.0000	6.0000	6.0000	A	2021-12-22 18:54:49.92					0	0	0	1	0	0
6974224530268	00	1106	0	3.5000	3.5000	3.5000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6933097100107	00	1001	0	0	0	0	A	2013-12-24 18:38:13.39					0	0	0	1	0	0
6933097166011	00	1001	0	0	0	0	A	2014-1-3 14:21:51.903					0	0	0	1	0	0
6933097167247	00	1001	0	0	0	0	A	2013-12-24 18:39:16.733					0	0	0	1	0	0
6933097167865	00	1001	0	0	0	0	A	2013-12-24 18:39:40.903					0	0	0	1	0	0
6933097168190	00	4045	0	0	0	0	A	2015-3-6 09:48:30.606					0	0	0	1	0	0
6933097200029	00	4310	0	20.0000	20.0000	20.0000	A	2016-2-17 19:47:29.313					0	0	0	1	0	0
6933099300338	00	1036	0	2.5000	2.5000	2.5000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6933099300376	00	1036	0	4.0000	4.0000	4.0000	A	2018-9-18 15:43:02.266					0	0	0	1	0	0
6933114500651	00	1001	0	0	0	0	A	2022-6-26 19:37:31.4					0	0	0	1	0	0
6933125666681	00	1001	0	8.5000	7.0000	8.0000	A	2018-5-31 09:42:00.906					0	0	0	1	0	0
6933125666681	00	1036	0	8.0000	8.0000	8.0000	A	2015-10-30 16:29:08.92					0	0	0	1	0	0
6933125666681	00	1044	0	8.0000	8.0000	8.0000	A	2019-4-11 09:47:20.86					0	0	0	1	0	0
6933125666889	00	1001	0	17.0000	17.0000	17.0000	A	2021-1-17 14:58:16.5					0	0	0	1	0	0
6933125666889	00	1044	0	17.0000	13.0000	17.0000	A	2020-12-3 14:49:10.563					0	0	0	1	0	0
6933125668005	00	1044	0	26.0000	26.0000	26.0000	A	2021-11-15 18:10:30.25					0	0	0	1	0	0
6933125677816	00	1001	0	13.0000	13.0000	13.0000	A	2020-6-20 08:50:39.266					0	0	0	1	0	0
6933125677816	00	1044	0	13.0000	12.5000	13.0000	A	2020-11-8 16:08:36.92					0	0	0	1	0	0
6933125688881	00	1007	0	0	0	0	A	2020-2-14 20:45:00.013					0	0	0	1	0	0
6933125698873	00	1001	0	13.0000	13.0000	13.0000	A	2018-5-31 09:42:00.906					0	0	0	1	0	0
6933125698873	00	1044	0	13.0000	12.5000	13.0000	A	2018-4-25 10:44:38.126					0	0	0	1	0	0
6933125699993	00	1044	0	31.0000	31.0000	31.0000	A	2021-6-1 12:09:04.466					0	0	0	1	0	0
69331279308864	00	5005	0	36.0000	36.0000	36.0000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6933133071774	00	1037	0	9.0000	9.0000	9.0000	A	2016-10-10 17:19:00.203					0	0	0	1	0	0
6933135890946	00	1001	0	0	0	0	A	2014-2-6 11:37:23.06					0	0	0	1	0	0
6933135890960	00	1072	0	0	0	0	A	2013-12-25 09:53:25.686					0	0	0	1	0	0
6933135891141	00	1001	0	0	0	0	A	2015-9-30 12:01:19.716					0	0	0	1	0	0
6933147100217	00	1001	0	2.8000	2.8000	2.8000	A	2015-7-13 18:21:46.826					0	0	0	1	0	0
6933150851076	00	1001	0	0	0	0	A	2014-4-2 11:44:02.606					0	0	0	1	0	0
6933160300038	00	1104	0	0	0	0	A	2023-2-7 18:55:51.03					0	0	0	1	0	0
6933178907052	00	3010	0	25.0000	25.0000	25.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6933179210199	00	4335	0	9.5000	9.5000	9.5000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6933179230012	00	4001	0	10.0000	10.0000	10.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6933179230012	00	4335	0	12.8000	12.8000	12.8000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6933179230074	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6933179230081	00	4001	0	10.0000	10.0000	10.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6933179230098	00	4001	0	7.5000	7.5000	7.5000	A	2022-9-25 13:31:23.17					0	0	0	1	0	0
6933179230104	00	4001	0	7.5000	7.0000	7.5000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6933179230111	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6933179230128	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6933179260095	00	4335	0	9.9000	9.9000	9.9000	A	2022-6-14 16:58:21.843					0	0	0	1	0	0
6933181036015	00	4116	0	26.0000	26.0000	26.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6933181036022	00	4116	0	35.0000	35.0000	35.0000	A	2019-11-29 10:44:29.233					0	0	0	1	0	0
6933181036213	00	4116	0	60.0000	60.0000	60.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6933181068320	00	4116	0	38.0000	38.0000	38.0000	A	2019-1-18 10:12:19.046					0	0	0	1	0	0
6933181400465	00	1106	0	3.3333	3.3333	3.3333	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6933181400472	00	1106	0	2.0000	2.0000	2.0000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6933181400496	00	1106	0	2.5000	2.5000	2.5000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6933186200084	00	1036	0	1.5000	1.5000	1.5000	A	2016-1-3 11:56:36.17					0	0	0	1	0	0
6947928825442	00	4114	0	13.5000	13.5000	13.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6947928826456	00	4114	0	20.0000	20.0000	20.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6947928898996	00	1012	0	0	0	0	A	2014-3-20 09:52:02.59					0	0	0	1	0	0
6947929612584	00	1037	0	4.5000	4.5000	4.5000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6947929612607	00	5019	0	0	0	0	A	2022-5-9 17:35:07.763					0	0	0	1	0	0
6947929616537	00	1037	0	4.5000	4.5000	4.5000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6947929617138	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6947929617138	00	1037	0	3.0000	3.0000	3.0000	A	2022-4-4 12:42:54.576					0	0	0	1	0	0
6947929617138	00	5019	0	0	0	0	A	2022-5-9 15:52:00.856					0	0	0	1	0	0
6947929617176	00	1037	0	5.5000	5.5000	5.5000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6947929617190	00	1037	0	9.0000	9.0000	9.0000	A	2022-1-5 13:45:32.89					0	0	0	1	0	0
6947929617190	00	5019	0	0	0	0	A	2022-5-9 17:24:37.98					0	0	0	1	0	0
6947929617404	00	5019	0	0	0	0	A	2022-5-9 17:27:48.343					0	0	0	1	0	0
6947941200103	00	1012	0	0	0	0	A	2014-3-20 09:48:13.123					0	0	0	1	0	0
6947952100126	00	5006	0	25.0000	25.0000	25.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100133	00	5006	0	28.0000	28.0000	28.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100140	00	5006	0	30.0000	30.0000	30.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100157	00	5006	0	33.0000	33.0000	33.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100164	00	5006	0	35.0000	35.0000	35.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100171	00	5006	0	38.0000	38.0000	38.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100218	00	5006	0	40.0000	40.0000	40.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6947952100249	00	5006	0	0	0	0	A	2020-10-9 16:55:37.513					0	0	0	1	0	0
6947952100249	00	5018	0	24.0000	24.0000	24.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100263	00	5006	0	0	0	0	A	2020-10-9 16:56:17.216					0	0	0	1	0	0
6947952100263	00	5018	0	26.0000	26.0000	26.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100270	00	5006	0	0	0	0	A	2020-10-9 16:56:39.466					0	0	0	1	0	0
6947952100270	00	5018	0	29.0000	29.0000	29.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100287	00	5006	0	0	0	0	A	2020-10-9 16:57:02.996					0	0	0	1	0	0
6947952100287	00	5018	0	33.0000	33.0000	33.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100294	00	5006	0	0	0	0	A	2020-10-9 16:57:25.73					0	0	0	1	0	0
6947952100294	00	5018	0	35.0000	35.0000	35.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100317	00	5006	0	0	0	0	A	2020-10-9 16:57:51.373					0	0	0	1	0	0
6947952100317	00	5018	0	38.0000	38.0000	38.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100324	00	5006	0	0	0	0	A	2020-10-9 16:58:15.683					0	0	0	1	0	0
6947952100324	00	5018	0	40.0000	40.0000	40.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6947952100331	00	5006	0	0	0	0	A	2020-10-9 16:58:42.246					0	0	0	1	0	0
6947952100331	00	5018	0	43.0000	43.0000	43.0000	A	2020-11-8 17:23:31.483					0	0	0	1	0	0
6953957904904	00	5019	0	7.5000	4.5000	7.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957904911	00	5019	0	4.5000	4.5000	4.5000	A	2021-1-9 15:48:30.67					0	0	0	1	0	0
6953957904928	00	5019	0	7.5000	7.5000	7.5000	A	2019-11-7 11:21:22.626					0	0	0	1	0	0
6953957904935	00	5019	0	7.5000	7.5000	7.5000	A	2020-1-22 11:31:55.076					0	0	0	1	0	0
6953957904997	00	5016	0	3.6000	3.6000	3.6000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957904997	00	5019	0	3.6000	3.6000	3.6000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957905130	00	5016	0	4.5000	4.5000	4.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957905130	00	5019	0	4.5000	4.5000	4.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957905284	00	5019	0	7.5000	7.5000	7.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957905291	00	5019	0	7.5000	7.5000	7.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957905307	00	5016	0	4.5000	4.5000	4.5000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957905307	00	5019	0	4.5000	4.5000	4.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957905895	00	5016	0	4.0000	4.0000	4.0000	A	2022-4-4 12:44:14.876					0	0	0	1	0	0
6953957905895	00	5019	0	4.0000	4.0000	4.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957906243	00	5016	0	3.8000	3.8000	3.8000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957906243	00	5019	0	3.8000	3.8000	3.8000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957906496	00	5019	0	10.0000	10.0000	10.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957906533	00	5019	0	4.5000	4.5000	4.5000	A	2020-11-5 17:09:02.563					0	0	0	1	0	0
6953957906540	00	5019	0	4.5000	4.5000	4.5000	A	2020-11-5 17:09:02.563					0	0	0	1	0	0
6953957907028	00	5019	0	6.0000	6.0000	6.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957908582	00	5019	0	0.7500	0.7500	0.7500	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6953957908636	00	5019	0	3.0000	3.0000	3.0000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
6953957908681	00	5016	0	7.5000	7.5000	7.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957908681	00	5019	0	7.5000	7.5000	7.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957909725	00	5019	0	15.0000	15.0000	15.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957909749	00	5019	0	9.0000	9.0000	9.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957910011	00	5019	0	15.0000	15.0000	15.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957910646	00	5016	0	4.5000	4.5000	4.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957910646	00	5019	0	4.5000	4.5000	4.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953957910653	00	5016	0	4.5000	4.5000	4.5000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6953957910653	00	5019	0	4.5000	4.5000	4.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6953957911421	00	5019	0	15.0000	15.0000	15.0000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
6953963380051	00	1001	0	0	0	0	A	2014-4-24 09:11:01.356					0	0	0	1	0	0
6953963380259	00	1001	0	0	0	0	A	2014-4-24 09:11:14.2					0	0	0	1	0	0
6954004400707	00	1001	0	0	0	0	A	2014-6-22 15:05:11.95					0	0	0	1	0	0
6954004400806	00	1001	0	0	0	0	A	2014-6-18 11:46:19.81					0	0	0	1	0	0
6954013200022	00	1041	0	4.0000	3.3000	4.0000	A	2020-9-24 18:06:10.28					0	0	0	1	0	0
6954013200022	00	1053	0	3.8000	3.8000	3.8000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6954013200053	00	1041	0	2.5000	2.5000	2.5000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6954013200077	00	1053	0	7.5000	7.5000	7.5000	A	2023-1-23 12:47:06.64					0	0	0	1	0	0
6954018109825	00	1052	0	0	0	0	A	2013-12-23 10:02:38.343					0	0	0	1	0	0
6954018109856	00	1052	0	0	0	0	A	2013-12-23 10:04:32.73					0	0	0	1	0	0
6954018109962	00	1052	0	0	0	0	A	2013-12-23 10:10:56.623					0	0	0	1	0	0
6954018110005	00	1052	0	0	0	0	A	2013-12-23 10:03:39.576					0	0	0	1	0	0
6954018110067	00	1052	0	0	0	0	A	2015-9-23 14:30:38.42					0	0	0	1	0	0
6954018110074	00	1052	0	0	0	0	A	2013-12-23 10:08:10.2					0	0	0	1	0	0
6954018110098	00	1052	0	0	0	0	A	2013-12-23 10:12:11					0	0	0	1	0	0
6954018110104	00	1052	0	0	0	0	A	2013-12-23 10:13:18.326					0	0	0	1	0	0
6954018110111	00	1052	0	0	0	0	A	2013-12-23 10:13:51.75					0	0	0	1	0	0
6954018110173	00	1014	0	7.0000	7.0000	7.0000	A	2016-1-2 11:23:36.03					0	0	0	1	0	0
6972059640787	00	6006	0	15.0000	15.0000	15.0000	A	2020-8-28 09:38:57.936					0	0	0	1	0	0
6972059641388	00	6006	0	0	0	0	A	2020-1-1 17:01:52.06					0	0	0	1	0	0
6972059646666	00	6006	0	0	0	0	A	2020-1-1 14:53:04.186					0	0	0	1	0	0
6972059647779	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6972059647779	00	6006	0	80.0000	80.0000	80.0000	A	2020-1-30 11:47:19.343					0	0	0	1	0	0
6972070700361	00	5005	0	14.4000	14.4000	14.4000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972078130177	00	5017	0	6.6667	6.6667	6.6667	A	2021-5-24 13:26:30.406					0	0	0	1	0	0
6972102460195	00	5005	0	24.0000	24.0000	24.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6972119550360	00	4123	0	14.0000	14.0000	14.0000	A	2022-11-29 17:47:46.593					0	0	0	1	0	0
6972119550964	00	4123	0	40.0000	40.0000	40.0000	A	2023-3-2 12:47:07.373					0	0	0	1	0	0
6972119554221	00	4123	0	50.0000	50.0000	50.0000	A	2023-3-2 12:47:07.373					0	0	0	1	0	0
6972124740060	00	5005	0	20.2500	20.2500	20.2500	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6972124740084	00	5005	0	10.7100	10.7100	10.7100	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6972124740121	00	5005	0	26.4600	26.4600	26.4600	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6972124740190	00	5005	0	21.8700	21.8700	21.8700	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6972124740558	00	5005	0	26.5500	26.5500	26.5500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972124770944	00	5005	0	21.0000	21.0000	21.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6972124770968	00	5005	0	34.0000	34.0000	34.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6972124771422	00	5005	0	64.0000	64.0000	64.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972124771606	00	5005	0	40.0000	40.0000	40.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972124772245	00	5005	0	42.0000	42.0000	42.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972145250166	00	6008	0	6.5000	6.5000	6.5000	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6972150097350	00	1051	0	6.0000	6.0000	6.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6972150260174	00	5005	0	13.0000	13.0000	13.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6972161560492	00	5005	0	16.6500	16.6500	16.6500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972161563554	00	5005	0	31.5000	31.5000	31.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6972173580020	00	4017	0	7.5000	7.5000	7.5000	A	2020-8-10 14:26:29.436					0	0	0	1	0	0
6972173580020	00	6014	0	8.5000	7.5000	8.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972173580129	00	6014	0	8.5000	8.5000	8.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972173580167	00	6014	0	7.0000	7.0000	7.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972173586626	00	6014	0	6.0000	6.0000	6.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972173586633	00	6014	0	7.0000	7.0000	7.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972173880366	00	6025	0	7.5000	7.5000	7.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6972191266753	00	4003	0	7.5000	7.5000	7.5000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6972191523016	00	6025	0	23.0000	21.0000	23.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6972206800774	00	5005	0	40.5000	40.5000	40.5000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6972206802105	00	5005	0	27.0000	27.0000	27.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972212130414	00	1040	0	90.0000	90.0000	90.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6972212230121	00	1118	0	5.5000	5.5000	5.5000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6972213601029	00	4001	0	0	0	0	A	2021-4-3 13:27:57.17					0	0	0	1	0	0
6972213601043	00	4001	0	0	0	0	A	2021-4-3 13:29:07.716					0	0	0	1	0	0
6972213601050	00	4001	0	0	0	0	A	2021-8-5 15:37:08.856					0	0	0	1	0	0
6972213602255	00	4001	0	17.0000	17.0000	17.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6972213605034	00	4001	0	0	0	0	A	2021-8-5 15:38:59.436					0	0	0	1	0	0
6972213607137	00	4001	0	1.0000	1.0000	1.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6972213780144	00	1001	0	0	0	0	A	2021-1-21 17:02:41.716					0	0	0	1	0	0
4897104820070	00	4001	0	0	0	0	A	2020-4-4 16:36:45.95					0	0	0	1	0	0
4897112010036	00	5016	0	3.6000	3.6000	3.6000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
4897112010036	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
4897112010043	00	5019	0	0	0	0	A	2022-5-9 17:34:22.7					0	0	0	1	0	0
4897112010074	00	5019	0	7.5000	7.5000	7.5000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
4897112010111	00	5019	0	7.5000	7.5000	7.5000	A	2023-3-2 14:04:20.916					0	0	0	1	0	0
4897112010128	00	5019	0	7.5000	7.5000	7.5000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
4897112010135	00	5019	0	3.8000	3.8000	3.8000	A	2022-11-26 14:52:31.466					0	0	0	1	0	0
4897112010333	00	5019	0	7.5000	7.5000	7.5000	A	2022-9-24 18:39:41.313					0	0	0	1	0	0
4897115501005	00	3028	0	6.0000	6.0000	6.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897115501012	00	3028	0	0	0	0	A	2022-7-2 17:43:18.373					0	0	0	1	0	0
4897115501043	00	3028	0	6.0000	6.0000	6.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897115501050	00	3028	0	6.0000	6.0000	6.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897115501067	00	3028	0	6.0000	6.0000	6.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897115501074	00	3028	0	6.0000	6.0000	6.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897115501098	00	3028	0	6.0000	6.0000	6.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4930125764098	00	1001	0	0	0	0	A	2015-2-3 17:38:30.42					0	0	0	1	0	0
4956985232140	00	3010	0	8.0000	8.0000	8.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
4956985267098	00	1001	0	0	0	0	A	2013-12-25 11:22:26.25					0	0	0	1	0	0
6941111186716	00	1008	0	0	0	0	A	2013-12-24 10:11:30.39					0	0	0	1	0	0
6941111186723	00	1008	0	0	0	0	A	2013-12-24 10:07:30.84					0	0	0	1	0	0
6941111187218	00	1008	0	0	0	0	A	2014-10-15 10:25:13.28					0	0	0	1	0	0
6941111187393	00	1008	0	6.2000	6.2000	6.2000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6941111188109	00	1008	0	0	0	0	A	2013-12-24 12:24:57.356					0	0	0	1	0	0
6941111188291	00	1008	0	5.3000	5.3000	5.3000	A	2015-10-26 14:50:07.313					0	0	0	1	0	0
6941111188499	00	1008	0	10.9000	10.9000	10.9000	A	2018-2-24 09:55:40.826					0	0	0	1	0	0
6941111189991	00	1008	0	8.0000	8.0000	8.0000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6941111199099	00	1008	0	3.9000	3.9000	3.9000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6941115403055	00	4001	0	8.5000	8.5000	8.5000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6941115403062	00	4001	0	8.5000	8.5000	8.5000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
6941115403109	00	4001	0	17.0000	17.0000	17.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6941115403116	00	4001	0	17.0000	17.0000	17.0000	A	2022-10-12 17:19:13.296					0	0	0	1	0	0
6941137369025	00	1001	0	0	0	0	A	2014-10-3 21:26:01.856					0	0	0	1	0	0
6941161500524	00	4305	0	0	0	0	A	2015-12-2 14:41:40.653					0	0	0	1	0	0
6941161500524	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6941174482800	00	5019	0	8.0000	8.0000	8.0000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6941174484835	00	5019	0	1.5000	1.5000	1.5000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6941174484965	00	5019	0	8.0000	8.0000	8.0000	A	2023-1-7 14:00:00.5					0	0	0	1	0	0
6902890271147	00	1028	0	2.5000	2.5000	2.5000	A	2022-10-9 14:01:59.53					0	0	0	1	0	0
6902890271857	00	1028	0	3.4000	3.4000	3.4000	A	2022-12-15 09:18:48.296					0	0	0	1	0	0
6902890271864	00	1028	0	11.0000	11.0000	11.0000	A	2022-12-15 09:18:48.296					0	0	0	1	0	0
6902890271895	00	1028	0	3.4000	3.4000	3.4000	A	2022-12-15 09:18:48.296					0	0	0	1	0	0
6902890271901	00	1028	0	11.0000	11.0000	11.0000	A	2022-12-15 09:18:48.296					0	0	0	1	0	0
6902890272717	00	1028	0	0.8000	0.8000	0.8000	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890272731	00	1028	0	1.5600	1.5600	1.5600	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902902006750	00	4029	0	4.5000	4.5000	4.5000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
6902902007122	00	4029	0	7.5000	7.5000	7.5000	A	2022-9-25 14:14:44.906					0	0	0	1	0	0
6902902008570	00	4029	0	11.0000	11.0000	11.0000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902008723	00	4029	0	6.5000	6.5000	6.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902008792	00	4029	0	4.5000	4.5000	4.5000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6902902009010	00	4029	0	6.5000	6.5000	6.5000	A	2022-9-5 13:48:21.216					0	0	0	1	0	0
6902902009331	00	4029	0	7.5000	7.5000	7.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902011983	00	4029	0	5.5000	5.5000	5.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902011990	00	4029	0	5.0000	5.0000	5.0000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6902902012300	00	4029	0	4.0000	4.0000	4.0000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902013055	00	4029	0	10.0000	10.0000	10.0000	A	2022-12-31 18:36:42.266					0	0	0	1	0	0
6902902013123	00	4029	0	5.6300	5.6000	5.6300	A	2022-12-22 15:06:00.296					0	0	0	1	0	0
6902902013239	00	4029	0	6.5000	6.5000	6.5000	A	2022-12-22 15:06:00.296					0	0	0	1	0	0
6902902013246	00	4029	0	13.0000	13.0000	13.0000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902013314	00	4029	0	6.7000	6.7000	6.7000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
6902902013444	00	4029	0	10.0000	10.0000	10.0000	A	2022-12-31 18:36:42.266					0	0	0	1	0	0
6902902013468	00	4029	0	6.7000	6.7000	6.7000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6902902013475	00	4029	0	4.0000	4.0000	4.0000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902013499	00	4029	0	5.0000	5.0000	5.0000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902013574	00	4029	0	8.5000	8.5000	8.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902013598	00	4029	0	5.0000	5.0000	5.0000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6902902014212	00	4029	0	7.5000	7.5000	7.5000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6902902014359	00	4029	0	4.5000	4.5000	4.5000	A	2022-12-22 15:06:00.296					0	0	0	1	0	0
6902902014373	00	4029	0	6.5000	6.5000	6.5000	A	2022-11-19 15:37:49.86					0	0	0	1	0	0
6902902014526	00	4029	0	8.5000	8.5000	8.5000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
6902902014533	00	4029	0	8.5000	8.5000	8.5000	A	2023-1-14 18:44:21.61					0	0	0	1	0	0
69029097	00	1020	0	4.8000	4.8000	4.8000	A	2018-3-11 12:51:43.216					0	0	0	1	0	0
69029097	00	1054	0	4.8000	4.5000	4.5000	A	2020-5-11 15:57:51.326					0	0	0	1	0	0
69029097	00	5016	0	4.5000	4.5000	4.5000	A	2021-1-8 15:14:34.266					0	0	0	1	0	0
69029110	00	1001	0	0	0	0	A	2014-6-18 12:35:38.013					0	0	0	1	0	0
69029110	00	1020	0	4.8000	4.8000	4.8000	A	2018-3-11 12:51:43.216					0	0	0	1	0	0
69029110	00	1054	0	4.8000	4.5000	4.5000	A	2020-5-11 15:57:51.326					0	0	0	1	0	0
69029110	00	5016	0	4.5000	4.5000	4.5000	A	2020-10-27 14:52:24.296					0	0	0	1	0	0
6902934982138	00	1017	0	10.5000	10.5000	10.5000	A	2017-4-23 09:55:40.436					0	0	0	1	0	0
6902934987171	00	1017	0	1.9000	1.9000	1.9000	A	2019-6-20 14:35:25.733					0	0	0	1	0	0
6902934987232	00	1017	0	26.0000	26.0000	26.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6902934990362	00	1017	0	3.2000	3.2000	3.2000	A	2019-5-16 16:35:47.766					0	0	0	1	0	0
6902934990683	00	1017	0	1.9000	1.9000	1.9000	A	2018-5-16 08:54:40.61					0	0	0	1	0	0
69029448	00	1023	0	0	0	0	A	2014-1-12 13:50:03.983					0	0	0	1	0	0
69029448	00	1054	0	21.0000	21.0000	21.0000	A	2017-1-27 15:39:39.203					0	0	0	1	0	0
69029448	00	4113	0	18.5000	18.5000	18.5000	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
69029783	00	1001	0	1.5000	1.3750	1.3750	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
69029783	00	1054	0	1.5000	1.5000	1.5000	A	2020-2-14 08:46:52.406					0	0	0	1	0	0
69029783	00	3004	0	1.3750	1.3750	1.3750	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
69029783	00	5016	0	1.6271	1.5000	1.5000	A	2022-6-10 16:04:24.576					0	0	0	1	0	0
69029875	00	1054	0	0	0	0	A	2018-10-24 11:29:56.343					0	0	0	1	0	0
69029981	00	3004	0	1.0000	1.0000	1.0000	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
69030305500049	00	1001	0	15.0000	15.0000	15.0000	A	2015-6-27 14:37:46.126					0	0	0	1	0	0
6903148015834	00	1001	0	2.4000	2.4000	2.4000	A	2020-4-25 17:52:06.686					0	0	0	1	0	0
6903148015834	00	1005	0	3.8000	2.4000	2.5000	A	2021-10-10 10:47:33.25					0	0	0	1	0	0
6948960100429	00	1104	0	1.9442	1.9442	1.9442	A	2018-3-13 11:28:52.39					0	0	0	1	0	0
6948960100429	00	4081	0	2.1250	1.9442	2.1250	A	2019-2-28 15:38:58.75					0	0	0	1	0	0
6948960100535	00	4101	0	0	0	0	A	2020-3-27 10:07:29.876					0	0	0	1	0	0
6948960100849	00	1001	0	0	0	0	A	2013-12-28 18:59:06.106					0	0	0	1	0	0
6948960100849	00	4081	0	0	0	0	A	2015-2-4 15:03:46					0	0	0	1	0	0
6948960101105	00	4101	0	3.3334	3.3300	3.3300	A	2018-6-8 17:15:32.766					0	0	0	1	0	0
6948960101341	00	1104	0	3.0000	3.0000	3.0000	A	2015-6-13 15:02:38.766					0	0	0	1	0	0
6948960101358	00	1104	0	0	0	0	A	2015-10-1 16:31:15.123					0	0	0	1	0	0
6948960101563	00	1104	0	2.2920	1.9442	1.9442	A	2018-3-13 11:28:52.39					0	0	0	1	0	0
6948960101563	00	4081	0	1.9400	1.9400	1.9400	A	2018-12-4 16:04:36.86					0	0	0	1	0	0
6948960101570	00	1104	0	55.0000	55.0000	55.0000	A	2015-6-13 15:02:38.766					0	0	0	1	0	0
6948960102188	00	1001	0	0	0	0	A	2020-3-27 09:29:28.41					0	0	0	1	0	0
6948960102195	00	4101	0	0	0	0	A	2020-3-27 10:08:00.096					0	0	0	1	0	0
6948961956070	00	4053	0	0	0	0	A	2015-4-8 09:23:57.03					0	0	0	1	0	0
6948961956087	00	4053	0	0	0	0	A	2015-4-8 09:24:26.53					0	0	0	1	0	0
6948965903414	00	1037	0	22.0000	22.0000	22.0000	A	2023-2-9 14:27:12.106					0	0	0	1	0	0
6948965903438	00	1037	0	22.0000	22.0000	22.0000	A	2023-2-9 14:27:12.106					0	0	0	1	0	0
6948965990377	00	1037	0	2.5000	2.5000	2.5000	A	2016-8-22 17:54:31					0	0	0	1	0	0
6948965990384	00	1037	0	2.5000	2.5000	2.5000	A	2016-8-22 17:54:31					0	0	0	1	0	0
6948979204703	00	1037	0	2.7000	2.7000	2.7000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6948979204703	00	1054	0	0	0	0	A	2022-5-10 17:15:45.496					0	0	0	1	0	0
6948979204734	00	1037	0	2.7000	2.7000	2.7000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6948979204734	00	1054	0	0	0	0	A	2022-5-10 17:16:30.14					0	0	0	1	0	0
6948981600106	00	1001	0	0	0	0	A	2013-12-25 13:55:07.14					0	0	0	1	0	0
6949029910010	00	5004	0	0.6000	0.6000	0.6000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6949029910027	00	5004	0	0.9500	0.9500	0.9500	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6949029912151	00	5004	0	1.8000	1.8000	1.8000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6949029916753	00	5004	0	2.9000	2.9000	2.9000	A	2021-11-29 19:21:34.39					0	0	0	1	0	0
6949029916937	00	5004	0	3.8000	3.8000	3.8000	A	2019-12-28 16:37:51.266					0	0	0	1	0	0
6949029917019	00	5004	0	1.8000	1.8000	1.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6949029917095	00	5004	0	2.8000	2.8000	2.8000	A	2018-10-27 10:06:39.593					0	0	0	1	0	0
6949029917125	00	5004	0	3.8000	3.8000	3.8000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6949029917286	00	5004	0	1.5000	1.5000	1.5000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6949029917309	00	5004	0	3.8000	3.8000	3.8000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6949029917569	00	5004	0	1.6000	1.6000	1.6000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6949029920583	00	5004	0	1.5000	1.5000	1.5000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6949029922334	00	5004	0	4.9000	4.9000	4.9000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6949029922853	00	5004	0	0.5500	0.5500	0.5500	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6949029966536	00	5004	0	1.7000	1.7000	1.7000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6901285991240	00	1001	0	1.1600	1.0000	1.1600	A	2019-6-15 17:01:40.53					0	0	0	1	0	0
6901285991240	00	1044	0	1.0833	0.9167	0.9167	A	2021-5-5 12:58:49.313					0	0	0	1	0	0
6901285991240	00	4038	0	0	0	0	A	2014-8-7 12:10:36.75					0	0	0	1	0	0
6901285991257	00	1044	0	0	0	0	A	2021-4-5 12:55:15.263					0	0	0	1	0	0
6901285991257	00	4038	0	0	0	0	A	2015-10-1 15:46:17.81					0	0	0	1	0	0
6901285991271	00	1001	0	2.3400	1.6667	1.6667	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6901285991271	00	1044	0	2.5000	2.0000	2.0000	A	2021-10-16 10:10:59.436					0	0	0	1	0	0
6901285991271	00	1059	0	1.8056	1.8056	1.8056	A	2022-9-9 12:44:30.576					0	0	0	1	0	0
6901285991271	00	4038	0	2.1666	1.9167	1.9167	A	2022-11-6 12:17:41.28					0	0	0	1	0	0
6901285991530	00	1001	0	7.5000	7.5000	7.5000	A	2015-9-21 07:48:17.466					0	0	0	1	0	0
6901285991530	00	1044	0	7.5000	7.0000	7.0000	A	2021-7-27 13:23:07.75					0	0	0	1	0	0
6901285991530	00	4038	0	7.0000	7.0000	7.0000	A	2020-5-19 15:59:23.686					0	0	0	1	0	0
6901285991530	00	4306	0	7.5000	7.5000	7.5000	A	2016-9-21 09:28:43.406					0	0	0	1	0	0
6901285992872	00	1044	0	0	0	0	A	2021-4-5 12:57:22.903					0	0	0	1	0	0
6901285992933	00	1001	0	0	0	0	A	2022-9-2 08:47:07.733					0	0	0	1	0	0
6901285993282	00	1001	0	0	0	0	A	2022-5-22 08:29:06.676					0	0	0	1	0	0
6901285993282	00	1059	0	7.7000	7.6800	7.7000	A	2022-9-9 12:44:30.576					0	0	0	1	0	0
6901294080010	00	1051	0	14.0000	14.0000	14.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6901294080010	00	4001	0	15.0000	15.0000	15.0000	A	2023-1-11 15:06:06.92					0	0	0	1	0	0
6901294080010	00	4006	0	0	0	0	D	2014-2-7 09:07:02.436					0	0	0	1	0	0
6901294080515	00	4001	0	0	0	0	A	2013-12-17 16:55:53.043					0	0	0	1	0	0
6901294080515	00	4006	0	0	0	0	D	2014-2-7 09:07:33.17					0	0	0	1	0	0
6901294080522	00	4001	0	0	0	0	A	2013-12-17 16:54:39.513					0	0	0	1	0	0
6901294080522	00	4006	0	0	0	0	D	2014-2-7 09:07:19.28					0	0	0	1	0	0
6901294084506	00	1051	0	8.0000	8.0000	8.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6901294089730	00	4006	0	0	0	0	D	2015-9-30 10:20:09.873					0	0	0	1	0	0
6901294171213	00	4001	0	16.0000	16.0000	16.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294171282	00	4006	0	0	0	0	D	2016-9-30 16:58:24.31					0	0	0	1	0	0
6901294171381	00	4006	0	0	0	0	D	2016-9-30 16:59:05.763					0	0	0	1	0	0
6901294171664	00	4001	0	0	0	0	A	2013-12-17 16:40:23.06					0	0	0	1	0	0
6901294171664	00	4006	0	0	0	0	D	2014-2-7 09:04:21.28					0	0	0	1	0	0
6901294171756	00	4001	0	0	0	0	A	2013-12-17 16:43:41.716					0	0	0	1	0	0
6901294171756	00	4006	0	0	0	0	D	2014-2-7 09:05:10.09					0	0	0	1	0	0
6901294171794	00	4006	0	0	0	0	D	2016-9-30 16:57:41.89					0	0	0	1	0	0
6901294172159	00	4001	0	8.0000	8.0000	8.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294172166	00	4001	0	16.0000	16.0000	16.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294172180	00	4001	0	8.8000	8.8000	8.8000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294172197	00	4001	0	18.0000	18.0000	18.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294172197	00	4006	0	0	0	0	D	2014-2-7 09:05:57.513					0	0	0	1	0	0
6901294172937	00	4001	0	26.0000	26.0000	26.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6901294172937	00	4006	0	0	0	0	D	2020-3-17 19:49:49.576					0	0	0	1	0	0
6901294172944	00	4001	0	26.0000	26.0000	26.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6901294172944	00	4006	0	0	0	0	D	2020-3-17 21:10:30.53					0	0	0	1	0	0
6902132082845	00	4006	0	0	0	0	D	2018-4-6 15:56:17.216					0	0	0	1	0	0
6902132082883	00	4001	0	6.5000	6.5000	6.5000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132082944	00	4006	0	0	0	0	D	2019-8-2 20:02:46.67					0	0	0	1	0	0
6902132082951	00	4001	0	15.5000	15.5000	15.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6902132082951	00	4006	0	0	0	0	D	2018-4-6 15:25:42.403					0	0	0	1	0	0
6902132083019	00	4001	0	0	0	0	A	2013-12-18 17:14:55.34					0	0	0	1	0	0
6902132083019	00	4006	0	0	0	0	D	2014-1-6 14:41:47					0	0	0	1	0	0
6902132083033	00	4001	0	3.5000	3.5000	3.5000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083033	00	4006	0	0	0	0	D	2020-11-30 10:55:57.233					0	0	0	1	0	0
6902132083057	00	4001	0	0	0	0	A	2015-10-9 17:54:40.34					0	0	0	1	0	0
6902132083057	00	4006	0	0	0	0	D	2018-4-6 15:26:17.733					0	0	0	1	0	0
6902132083088	00	3013	0	5.0000	5.0000	5.0000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132083088	00	4001	0	5.0000	5.0000	5.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083088	00	4006	0	0	0	0	D	2014-1-6 14:39:04.106					0	0	0	1	0	0
6902132083224	00	3013	0	13.0000	13.0000	13.0000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132083224	00	4001	0	13.0000	13.0000	13.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083316	00	4001	0	6.5000	6.5000	6.5000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083415	00	4001	0	10.0000	10.0000	10.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6902132083415	00	4006	0	0	0	0	D	2020-11-30 10:57:49.576					0	0	0	1	0	0
6902132083422	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083460	00	4001	0	11.0000	11.0000	11.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083460	00	4006	0	0	0	0	D	2018-4-6 16:09:49.45					0	0	0	1	0	0
6902132083477	00	4001	0	11.0000	11.0000	11.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132083477	00	4006	0	0	0	0	D	2018-4-6 15:26:37.466					0	0	0	1	0	0
6902132083491	00	4001	0	15.5000	15.5000	15.5000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6902132083606	00	3013	0	9.0000	9.0000	9.0000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132083606	00	4001	0	9.0000	9.0000	9.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6902132083606	00	4006	0	0	0	0	D	2019-8-2 20:01:56.98					0	0	0	1	0	0
6902132083712	00	4001	0	17.5000	17.5000	17.5000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6902132083712	00	4006	0	0	0	0	D	2019-8-2 20:04:45.263					0	0	0	1	0	0
6902132083798	00	3013	0	7.5000	7.5000	7.5000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132083798	00	4001	0	7.5000	7.0000	7.5000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6902132083804	00	3013	0	7.5000	7.5000	7.5000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132083811	00	3013	0	7.5000	7.5000	7.5000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132083811	00	4001	0	7.0000	7.0000	7.0000	A	2022-7-22 10:49:28.53					0	0	0	1	0	0
6902132084337	00	3013	0	15.0000	15.0000	15.0000	A	2022-7-19 13:16:03.25					0	0	0	1	0	0
6902132084337	00	4001	0	15.0000	15.0000	15.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6902132084351	00	4001	0	7.0000	6.8000	7.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6902132084351	00	4006	0	0	0	0	D	2020-8-14 12:33:35.69					0	0	0	1	0	0
6902132084696	00	4001	0	15.0000	14.0000	15.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132084696	00	4006	0	0	0	0	D	2019-8-2 20:03:53.39					0	0	0	1	0	0
6902132085167	00	4006	0	0	0	0	D	2020-8-14 12:28:47.423					0	0	0	1	0	0
6902132085426	00	4001	0	8.0000	8.0000	8.0000	A	2022-12-7 13:50:48.703					0	0	0	1	0	0
6902132085426	00	4006	0	0	0	0	D	2019-6-4 08:55:05.623					0	0	0	1	0	0
6902132085488	00	4001	0	3.5000	3.5000	3.5000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6902132085617	00	4001	0	5.0000	4.8000	5.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6902132085723	00	4001	0	4.8000	4.8000	4.8000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6902132085730	00	4001	0	6.8000	6.8000	6.8000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6921284451057	00	1001	0	8.0750	8.0750	8.0750	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284451057	00	1009	0	0	0	0	A	2020-3-11 21:44:19.903					0	0	0	1	0	0
6921284451064	00	1001	0	8.0750	8.0700	8.0750	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284451064	00	1009	0	8.0800	8.0700	8.0750	A	2020-4-10 20:29:00.546					0	0	0	1	0	0
6921284451101	00	1009	0	16.0650	15.1300	16.0650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284451170	00	1009	0	10.1150	9.8600	10.1150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284451187	00	0316	0	8.0000	8.0000	8.0000	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284451187	00	1009	0	10.1200	9.8600	10.1150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284451187	00	6027	0	8.0000	8.0000	8.0000	A	2022-6-28 14:48:06.906					0	0	0	1	0	0
6921284451224	00	1009	0	12.6700	12.6700	12.6700	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6921284451668	00	0316	0	13.0000	13.0000	13.0000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284451682	00	1009	0	15.1300	15.1300	15.1300	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6921284451705	00	1009	0	12.3250	12.3250	12.3250	A	2018-1-18 10:11:22.89					0	0	0	1	0	0
6921284451712	00	1009	0	18.2750	18.2750	18.2750	A	2018-1-18 10:11:22.89					0	0	0	1	0	0
6921284451736	00	1009	0	19.3800	19.3800	19.3800	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6921284451798	00	0316	0	9.0000	9.0000	9.0000	A	2022-10-30 16:46:50.076					0	0	0	1	0	0
6921284451798	00	1009	0	11.7300	11.7300	11.7300	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284451811	00	0316	0	9.0000	9.0000	9.0000	A	2022-12-1 10:48:40.78					0	0	0	1	0	0
6921284451835	00	1009	0	11.7300	11.7300	11.7300	A	2020-3-18 20:36:44.326					0	0	0	1	0	0
6921284451996	00	0316	0	10.0000	10.0000	10.0000	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284452009	00	0316	0	8.0000	8.0000	8.0000	A	2022-7-2 14:07:44.093					0	0	0	1	0	0
6921284452023	00	0316	0	8.0000	8.0000	8.0000	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284452047	00	0316	0	9.5000	9.5000	9.5000	A	2022-7-2 14:07:44.093					0	0	0	1	0	0
6921284452047	00	1001	0	11.7300	11.7300	11.7300	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284452047	00	1009	0	0	0	0	A	2020-3-11 21:47:21.763					0	0	0	1	0	0
6921284452054	00	0316	0	9.5000	9.5000	9.5000	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284452054	00	1001	0	11.7300	11.7300	11.7300	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284452054	00	1009	0	11.7300	11.7300	11.7300	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284452061	00	0316	0	10.5000	10.5000	10.5000	A	2022-12-1 10:48:40.78					0	0	0	1	0	0
6921284452061	00	1001	0	12.5800	12.5800	12.5800	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284452061	00	1009	0	12.5800	12.5800	12.5800	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284452078	00	0316	0	10.5000	10.5000	10.5000	A	2022-12-1 10:48:40.78					0	0	0	1	0	0
6921284452078	00	1001	0	14.0000	14.0000	14.0000	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284452078	00	1009	0	12.5800	12.5800	12.5800	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6921284452238	00	0316	0	8.0000	8.0000	8.0000	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284452245	00	0316	0	9.0000	9.0000	9.0000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284452252	00	0316	0	8.0000	8.0000	8.0000	A	2023-1-5 13:10:35.063					0	0	0	1	0	0
6921284493941	00	0316	0	4.0000	4.0000	4.0000	A	2022-6-10 15:28:25.39					0	0	0	1	0	0
6921284493941	00	1009	0	4.6900	4.6750	4.6900	A	2019-2-12 17:10:52.876					0	0	0	1	0	0
6921284493972	00	0316	0	5.0000	4.0000	5.0000	A	2022-12-1 10:48:40.78					0	0	0	1	0	0
6921284493972	00	1009	0	5.0150	4.6750	5.0150	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6921284494047	00	0316	0	6.4580	6.4580	6.4580	A	2023-2-13 18:16:25.16					0	0	0	1	0	0
6921284494047	00	1001	0	8.0750	8.0750	8.0750	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6921284494047	00	1009	0	8.5200	6.6700	8.0750	A	2021-10-4 15:52:26.406					0	0	0	1	0	0
6921284494047	00	4096	0	6.6700	6.6700	6.6700	A	2015-6-13 07:47:38.766					0	0	0	1	0	0
6928846108558	00	5004	0	2.8000	2.8000	2.8000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6928855300288	00	1003	0	2.8000	2.8000	2.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6928855300950	00	1003	0	2.8000	2.8000	2.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6928855302138	00	1003	0	4.8000	4.8000	4.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6928855302145	00	1003	0	5.6000	5.6000	5.6000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6928877000074	00	1011	0	8.2000	8.0000	8.2000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6928877000395	00	1011	0	20.0000	18.5000	20.0000	A	2023-2-13 18:07:56.476					0	0	0	1	0	0
6928877000418	00	1011	0	18.0000	16.5000	18.0000	A	2023-1-25 18:22:02.86					0	0	0	1	0	0
6928886900310	00	4302	0	1.5000	1.5000	1.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6928886902222	00	1040	0	0	0	0	A	2013-12-22 09:59:28.153					0	0	0	1	0	0
6928886902260	00	1040	0	0	0	0	A	2014-7-18 18:32:59.403					0	0	0	1	0	0
6928886905704	00	4302	0	2.2000	2.2000	2.2000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6928892700188	00	1008	0	5.3000	5.3000	5.3000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6928892700584	00	1008	0	2.7000	2.7000	2.7000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6928892700782	00	1008	0	2.2000	2.2000	2.2000	A	2020-6-8 09:03:37.156					0	0	0	1	0	0
6928892701406	00	1008	0	2.5000	2.5000	2.5000	A	2022-8-13 10:06:42.936					0	0	0	1	0	0
6928892702700	00	1008	0	4.9000	3.9000	4.9000	A	2021-3-6 15:33:01.61					0	0	0	1	0	0
6928892702779	00	1008	0	6.0000	6.0000	6.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6928892703431	00	1008	0	13.8000	13.8000	13.8000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6928892704674	00	1008	0	4.2000	4.2000	4.2000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6928892704766	00	1008	0	2.0000	2.0000	2.0000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6928892704889	00	1008	0	11.9000	11.9000	11.9000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6928892704896	00	1008	0	5.6000	5.6000	5.6000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6928892705091	00	1008	0	3.5000	3.3000	3.5000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6928892705121	00	1008	0	3.3000	3.1000	3.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6928892705213	00	1008	0	2.1000	2.1000	2.1000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6928892705435	00	1008	0	9.0000	9.0000	9.0000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6928895508064	00	3028	0	6.0000	6.0000	6.0000	A	2016-12-21 17:28:20.11					0	0	0	1	0	0
6928895512405	00	3028	0	3.5000	3.5000	3.5000	A	2016-11-24 10:07:13.03					0	0	0	1	0	0
6928895512429	00	3028	0	3.5000	3.5000	3.5000	A	2016-11-24 10:07:13.03					0	0	0	1	0	0
6928895512559	00	3028	0	38.0000	38.0000	38.0000	A	2017-4-29 09:49:37.686					0	0	0	1	0	0
6928895512689	00	3028	0	38.0000	38.0000	38.0000	A	2017-4-29 09:49:37.686					0	0	0	1	0	0
6928895512726	00	3028	0	7.0000	7.0000	7.0000	A	2016-12-21 17:28:20.11					0	0	0	1	0	0
6928895512740	00	3028	0	7.0000	7.0000	7.0000	A	2017-4-29 09:49:37.686					0	0	0	1	0	0
6928895598867	00	3028	0	3.5000	3.5000	3.5000	A	2016-12-21 17:28:20.11					0	0	0	1	0	0
6928895599888	00	3028	0	1.5000	1.5000	1.5000	A	2016-12-21 17:28:20.11					0	0	0	1	0	0
6928895898929	00	1001	0	20.0000	20.0000	20.0000	A	2018-11-19 16:16:46.756					0	0	0	1	0	0
6928896900287	00	1001	0	0	0	0	A	2014-6-16 18:09:42.06					0	0	0	1	0	0
6928896908658	00	1001	0	0	0	0	A	2014-6-16 18:22:44.606					0	0	0	1	0	0
6928906504320	00	1053	0	0	0	0	A	2013-12-23 15:51:21.89					0	0	0	1	0	0
6928906504368	00	1053	0	0	0	0	A	2013-12-23 15:41:17					0	0	0	1	0	0
6928906504566	00	1053	0	20.0000	20.0000	20.0000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6973008082009	00	1115	0	5.5000	5.5000	5.5000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6973008082023	00	1115	0	5.5000	5.5000	5.5000	A	2020-11-19 09:34:41.39					0	0	0	1	0	0
6973010480060	00	4114	0	10.0000	10.0000	10.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6973023812858	00	6014	0	9.0000	9.0000	9.0000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6973033230741	00	3006	0	3.5000	3.5000	3.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6973042572023	00	5017	0	6.6666	6.6666	6.6666	A	2021-8-18 08:54:54.076					0	0	0	1	0	0
6973042572429	00	5017	0	6.6666	6.6666	6.6666	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6973042577790	00	5017	0	6.6660	6.6660	6.6660	A	2021-11-12 09:07:43.466					0	0	0	1	0	0
6973043880462	00	1040	0	3.0000	3.0000	3.0000	A	2023-3-4 12:25:29.653					0	0	0	1	0	0
6973043880479	00	1040	0	3.0000	3.0000	3.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6973043880486	00	1040	0	3.0000	3.0000	3.0000	A	2022-6-14 14:51:57.093					0	0	0	1	0	0
6973043880639	00	1040	0	3.0000	3.0000	3.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6973043880646	00	1040	0	3.0000	3.0000	3.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6973043883784	00	1040	0	0.6000	0.5000	0.6000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6973043886785	00	1040	0	0.6000	0.5000	0.6000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6973048599666	00	1041	0	0	0	0	A	2021-3-21 16:56:19.64					0	0	0	1	0	0
6973048599666	00	5020	0	4.0000	4.0000	4.0000	A	2021-2-9 14:54:12.766					0	0	0	1	0	0
6973050560999	00	1001	0	6.5000	6.5000	6.5000	A	2022-6-23 10:38:23.703					0	0	0	1	0	0
6973058810003	00	1001	0	198.0000	198.0000	198.0000	A	2022-7-7 12:44:57.063					0	0	0	1	0	0
6973062291072	00	4125	0	7.0000	7.0000	7.0000	A	2021-1-16 09:43:52.966					0	0	0	1	0	0
6973062291089	00	4125	0	12.8000	12.8000	12.8000	A	2021-1-16 09:43:52.966					0	0	0	1	0	0
6973062291119	00	4125	0	8.5000	8.5000	8.5000	A	2021-1-16 09:43:52.966					0	0	0	1	0	0
6973064920017	00	1036	0	2.9000	2.9000	2.9000	A	2022-11-14 16:25:15.39					0	0	0	1	0	0
6973064920239	00	1001	0	0	0	0	A	2022-7-31 17:03:46.76					0	0	0	1	0	0
6973064920239	00	1036	0	6.5000	6.5000	6.5000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6973064920505	00	1036	0	6.5000	6.5000	6.5000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6973064920901	00	1036	0	6.5000	6.5000	6.5000	A	2023-2-9 17:29:52.896					0	0	0	1	0	0
6973066880005	00	4337	0	4.0000	4.0000	4.0000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6973068022656	00	4337	0	6.5000	6.5000	6.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6973083727307	00	5004	0	3.7500	3.7500	3.7500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6973083727314	00	5004	0	3.7500	3.7500	3.7500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6973083727345	00	5004	0	1.9500	1.9500	1.9500	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6973102999678	00	1001	0	1.5000	1.5000	1.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6973149913353	00	4078	0	9.0000	9.0000	9.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6973149924152	00	4078	0	8.0000	8.0000	8.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6973149924770	00	4078	0	6.5000	6.5000	6.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6973149924985	00	4078	0	6.5000	6.5000	6.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6973171050683	00	4114	0	9.0000	9.0000	9.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6973171051789	00	4114	0	15.0000	15.0000	15.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6973171051796	00	4114	0	15.5000	15.5000	15.5000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6973171052038	00	4101	0	9.0000	9.0000	9.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6973171052038	00	4114	0	0	0	0	A	2022-3-16 09:12:45.013					0	0	0	1	0	0
6973171052045	00	4101	0	9.5000	9.5000	9.5000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6973171052045	00	4114	0	0	0	0	A	2022-3-16 09:12:05.623					0	0	0	1	0	0
6973171053295	00	4114	0	15.0000	15.0000	15.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6973196020029	00	1053	0	1.5000	1.5000	1.5000	A	2022-10-25 14:35:35.703					0	0	0	1	0	0
6973196020050	00	1053	0	1.5000	1.5000	1.5000	A	2022-7-17 17:43:29.376					0	0	0	1	0	0
6973196020074	00	1053	0	1.5000	1.5000	1.5000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6973196020166	00	1053	0	1.8000	1.8000	1.8000	A	2022-9-9 13:54:38.266					0	0	0	1	0	0
6973197510826	00	6025	0	6.0000	6.0000	6.0000	A	2022-9-28 18:56:08.593					0	0	0	1	0	0
6973197515814	00	6025	0	2.5000	2.5000	2.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973203250449	00	5005	0	10.8000	10.8000	10.8000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6973208330009	00	5004	0	8.8000	8.8000	8.8000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6973208330184	00	5004	0	2.6000	2.6000	2.6000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6973210830030	00	6016	0	7.5000	7.5000	7.5000	A	2021-5-15 09:04:19.36					0	0	0	1	0	0
6973214245359	00	6025	0	27.0000	27.0000	27.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973222100190	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6973222280052	00	5005	0	21.1500	21.1500	21.1500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6973226720448	00	4001	0	43.0000	43.0000	43.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6973226720639	00	4006	0	0	0	0	D	2021-11-5 12:29:26.2					0	0	0	1	0	0
6973226720646	00	4001	0	0	0	0	A	2021-8-13 15:09:16					0	0	0	1	0	0
6973226721346	00	4001	0	28.0000	28.0000	28.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6973226721346	00	4006	0	0	0	0	D	2021-6-24 12:48:22.856					0	0	0	1	0	0
6973226721353	00	4001	0	38.0000	38.0000	38.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6973226721353	00	4006	0	0	0	0	D	2021-9-25 12:25:30.64					0	0	0	1	0	0
6973226721384	00	4001	0	28.0000	28.0000	28.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6973226721384	00	4006	0	0	0	0	D	2021-6-24 12:47:05.17					0	0	0	1	0	0
6971006660199	00	4001	0	0	0	0	A	2018-12-21 16:25:54.343					0	0	0	1	0	0
6971006660229	00	4001	0	0	0	0	A	2018-12-21 16:27:54.653					0	0	0	1	0	0
6971006660250	00	4001	0	12.0000	12.0000	12.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6971006660298	00	4001	0	0	0	0	A	2020-10-25 12:18:53.903					0	0	0	1	0	0
6971006660427	00	4001	0	5.0000	5.0000	5.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6971006660526	00	4001	0	0	0	0	A	2019-4-13 08:13:36.89					0	0	0	1	0	0
6971006660533	00	4001	0	25.0000	25.0000	25.0000	A	2022-11-13 11:40:09.906					0	0	0	1	0	0
6971006660540	00	4001	0	0	0	0	A	2020-4-4 16:39:32.34					0	0	0	1	0	0
6971006660557	00	4001	0	0	0	0	A	2020-4-4 16:38:52.716					0	0	0	1	0	0
6971006660564	00	4001	0	5.0000	5.0000	5.0000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6971006660632	00	4001	0	10.0000	10.0000	10.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6971006660724	00	4001	0	7.0000	4.7368	6.8000	A	2023-3-5 11:22:23.43					0	0	0	1	0	0
6971006660779	00	4001	0	0	0	0	A	2018-12-21 16:32:01.45					0	0	0	1	0	0
6971006660786	00	4001	0	0	0	0	A	2018-12-21 16:33:11.796					0	0	0	1	0	0
6971006660809	00	4001	0	18.0000	18.0000	18.0000	A	2023-1-1 14:00:46.326					0	0	0	1	0	0
6971006660816	00	4001	0	0	0	0	A	2020-5-9 15:16:13.046					0	0	0	1	0	0
6971006660823	00	4001	0	0	0	0	A	2020-5-9 15:16:59.343					0	0	0	1	0	0
6971006661035	00	4001	0	8.0000	8.0000	8.0000	A	2023-1-2 17:59:18.203					0	0	0	1	0	0
6971006661073	00	4001	0	5.0000	5.0000	5.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6971006661363	00	4001	0	30.0000	30.0000	30.0000	A	2022-9-25 13:31:23.17					0	0	0	1	0	0
6971006662278	00	4001	0	22.0000	20.0000	20.0000	A	2023-2-1 18:30:46.556					0	0	0	1	0	0
6971006664203	00	4001	0	8.0000	8.0000	8.0000	A	2023-2-14 13:14:50.806					0	0	0	1	0	0
6971006664418	00	3013	0	3.2000	3.2000	3.2000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6971006664425	00	3013	0	11.5000	11.5000	11.5000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6971006664432	00	3013	0	2.5000	2.5000	2.5000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6971006664487	00	3013	0	8.3400	8.3400	8.3400	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6971006664517	00	3013	0	14.5000	14.5000	14.5000	A	2022-6-11 09:28:00.11					0	0	0	1	0	0
6921311105038	00	1001	0	0.5900	0.5830	0.5833	A	2022-9-22 19:57:20.76					0	0	0	1	0	0
6921311105038	00	1025	0	0.5833	0.5833	0.5833	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921311105038	00	1039	0	0.5417	0.5417	0.5417	A	2017-9-9 16:44:09.266					0	0	0	1	0	0
6921311105038	00	1044	0	0.5900	0.5000	0.5000	A	2021-9-9 09:39:30.13					0	0	0	1	0	0
6921311105106	00	1001	0	0	0	0	A	2014-1-13 15:42:38.153					0	0	0	1	0	0
6921311105106	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311105168	00	1001	0	2.1330	2.0000	2.0000	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6921311105168	00	1025	0	2.1300	2.0000	2.0000	A	2022-7-22 19:59:40.406					0	0	0	1	0	0
6921311105168	00	1044	0	2.2000	1.9330	2.1333	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311105168	00	3010	0	1.9333	1.9333	1.9333	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
6921311105168	00	4101	0	1.9333	1.9333	1.9333	A	2016-3-22 10:25:20.436					0	0	0	1	0	0
6921311105540	00	1001	0	0	0	0	A	2013-12-24 17:28:01.966					0	0	0	1	0	0
6921311105540	00	1025	0	0	0	0	A	2014-9-25 15:47:56.856					0	0	0	1	0	0
6921311105731	00	1001	0	2.0000	2.0000	2.0000	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6921311105731	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311108183	00	1025	0	0	0	0	A	2014-5-21 08:51:04.293					0	0	0	1	0	0
6921311108503	00	1001	0	0	0	0	A	2015-3-17 10:13:00.763					0	0	0	1	0	0
6921311108503	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311108541	00	1001	0	0	0	0	A	2015-3-17 10:13:53.81					0	0	0	1	0	0
6921311108541	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311112098	00	1001	0	0	0	0	A	2014-5-13 13:08:59.78					0	0	0	1	0	0
6921311112098	00	1025	0	0	0	0	A	2014-9-25 15:48:42.733					0	0	0	1	0	0
6921311136803	00	1025	0	1.7500	1.6667	1.7500	A	2023-3-2 12:48:20.943					0	0	0	1	0	0
6921311138739	00	1025	0	0	0	0	A	2022-12-28 13:25:14.59					0	0	0	1	0	0
6921311138975	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311138975	00	3010	0	2.8750	2.8750	2.8750	A	2022-8-5 19:47:40.42					0	0	0	1	0	0
6921311139613	00	1025	0	0	0	0	A	2022-8-31 09:08:02.466					0	0	0	1	0	0
6921311140251	00	1001	0	2.8750	2.8750	2.8750	A	2022-10-1 13:23:00.796					0	0	0	1	0	0
6921311140251	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311140251	00	3010	0	2.8750	2.8750	2.8750	A	2022-8-5 20:27:05.61					0	0	0	1	0	0
6921311140312	00	1025	0	0.9167	0.8333	0.8333	A	2022-11-12 16:19:32.466					0	0	0	1	0	0
6921311140312	00	1044	0	1.5000	1.5000	1.5000	A	2021-10-1 16:05:04.626					0	0	0	1	0	0
6921311143573	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311147397	00	1044	0	2.1300	2.1300	2.1300	A	2018-9-15 09:00:03.826					0	0	0	1	0	0
6921311149179	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6921311149483	00	1025	0	1.5833	1.5833	1.5833	A	2023-1-27 13:29:32.86					0	0	0	1	0	0
6921311151929	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311151929	00	1044	0	2.1300	2.1300	2.1300	A	2018-9-15 09:00:03.826					0	0	0	1	0	0
6921311153435	00	1044	0	3.2000	3.2000	3.2000	A	2015-10-16 17:37:01.076					0	0	0	1	0	0
6921311156269	00	1001	0	0	0	0	A	2014-2-11 11:38:24.936					0	0	0	1	0	0
6921311156429	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6921311156481	00	1025	0	1.3333	1.3333	1.3333	A	2022-9-30 11:36:45.876					0	0	0	1	0	0
6921311156856	00	1001	0	3.1600	2.8750	2.8750	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6921311156856	00	1025	0	3.0000	3.0000	3.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311156856	00	1044	0	3.2500	3.0000	3.2500	A	2021-11-5 09:57:26.453					0	0	0	1	0	0
6921311156856	00	3010	0	2.8750	2.8750	2.8750	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6921311157631	00	1025	0	2.0000	2.0000	2.0000	A	2022-6-11 14:35:26.296					0	0	0	1	0	0
6921311157631	00	1044	0	2.1333	2.1333	2.1333	A	2022-4-16 11:40:59.843					0	0	0	1	0	0
6921311157747	00	1001	0	0	0	0	A	2013-12-24 17:10:03.216					0	0	0	1	0	0
6921311157747	00	1025	0	0	0	0	A	2014-9-25 15:49:06.936					0	0	0	1	0	0
6928627290472	00	1008	0	3.0000	3.0000	3.0000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6928627290489	00	1008	0	4.2000	4.2000	4.2000	A	2016-5-30 17:19:54.64					0	0	0	1	0	0
6928637066838	00	1001	0	1.7200	1.7200	1.7200	A	2015-10-16 21:08:13.03					0	0	0	1	0	0
6928637066906	00	1001	0	0	0	0	A	2014-12-18 09:11:50.03					0	0	0	1	0	0
6928642217188	00	4119	0	2.8333	2.8333	2.8333	A	2020-1-25 09:03:13.203					0	0	0	1	0	0
6928642217188	00	6008	0	3.0000	2.8333	2.8333	A	2020-2-20 09:56:15.453					0	0	0	1	0	0
6928650399739	00	1040	0	5.0000	5.0000	5.0000	A	2023-2-7 18:40:18.24					0	0	0	1	0	0
6928650399739	00	4099	0	5.0000	5.0000	5.0000	A	2017-9-13 10:03:14.75					0	0	0	1	0	0
6928674620475	00	1001	0	0	0	0	A	2020-2-14 11:22:39.733					0	0	0	1	0	0
6928677300015	00	0316	0	16.0000	16.0000	16.0000	A	2018-1-22 16:40:14.53					0	0	0	1	0	0
6928677300015	00	4106	0	16.0000	16.0000	16.0000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6928677300022	00	0316	0	11.0000	11.0000	11.0000	A	2018-1-22 16:40:14.53					0	0	0	1	0	0
6928677300022	00	4106	0	11.0000	11.0000	11.0000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6928677300213	00	4106	0	8.5000	8.5000	8.5000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6928713900667	00	3006	0	5.0000	5.0000	5.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713901480	00	3006	0	5.0000	5.0000	5.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713901510	00	3006	0	5.0000	5.0000	5.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713901527	00	3005	0	0	0	0	A	2022-7-3 14:34:27.576					0	0	0	1	0	0
6928713901527	00	3006	0	5.0000	5.0000	5.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713901534	00	3006	0	5.0000	5.0000	5.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713901619	00	3006	0	7.5000	7.5000	7.5000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713910277	00	3006	0	7.5000	7.5000	7.5000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928713910291	00	3006	0	7.5000	7.5000	7.5000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6928716500956	00	4022	0	0	0	0	A	2014-10-29 09:17:58.343					0	0	0	1	0	0
6928722300392	00	4332	0	0.8000	0.8000	0.8000	A	2020-4-2 18:19:22.046					0	0	0	1	0	0
6928723103676	00	1001	0	3.7500	3.7500	3.7500	A	2022-3-15 14:30:28.966					0	0	0	1	0	0
6928723103676	00	4226	0	0	0	0	A	2022-5-25 12:23:23.936					0	0	0	1	0	0
6928724918095	00	1001	0	0	0	0	A	2014-7-5 08:53:57.013					0	0	0	1	0	0
6928724918095	00	4045	0	0.8000	0.8000	0.8000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6928724918095	00	4332	0	0.8000	0.8000	0.8000	A	2016-7-6 15:25:43.466					0	0	0	1	0	0
6928724957049	00	4045	0	8.5000	8.5000	8.5000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6928724957056	00	4045	0	12.0000	12.0000	12.0000	A	2016-5-24 15:52:23.483					0	0	0	1	0	0
6928724957063	00	4045	0	13.0000	13.0000	13.0000	A	2016-4-8 15:31:28.216					0	0	0	1	0	0
6928725412691	00	1008	0	3.3000	3.3000	3.3000	A	2016-9-4 09:31:19.92					0	0	0	1	0	0
6928725428036	00	1008	0	0	0	0	A	2014-10-15 10:35:17.09					0	0	0	1	0	0
6928725428043	00	1008	0	0	0	0	A	2014-10-15 10:34:41.39					0	0	0	1	0	0
6928725428357	00	1008	0	2.9000	2.9000	2.9000	A	2016-9-4 09:31:19.92					0	0	0	1	0	0
6928725428876	00	1001	0	0	0	0	A	2014-1-19 16:24:14.093					0	0	0	1	0	0
6928725428883	00	1008	0	1.8000	1.8000	1.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928725428968	00	1008	0	2.0000	2.0000	2.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928725428975	00	1008	0	1.8000	1.8000	1.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928725429040	00	1008	0	2.8000	2.8000	2.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6928725429132	00	1001	0	0	0	0	A	2014-1-19 16:24:40.826					0	0	0	1	0	0
6928725429132	00	1008	0	1.5000	1.5000	1.5000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6971817607017	00	5018	0	2.8000	2.8000	2.8000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6971817607338	00	5018	0	3.0000	3.0000	3.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6971819350010	00	6025	0	42.0000	42.0000	42.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971819352007	00	6025	0	3.5000	3.5000	3.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6971819352014	00	6025	0	4.5000	4.5000	4.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6971820330216	00	1001	0	5.4000	5.4000	5.4000	A	2022-5-1 10:37:16.093					0	0	0	1	0	0
6971820330216	00	5006	0	0	0	0	A	2022-4-1 08:41:51.53					0	0	0	1	0	0
6971820330216	00	5018	0	0	0	0	A	2022-5-21 16:37:32.076					0	0	0	1	0	0
6971824630497	00	5005	0	8.0000	8.0000	8.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6971824631616	00	5005	0	7.0000	7.0000	7.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6971839019492	00	5005	0	1.2000	1.2000	1.2000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6971842861590	00	1001	0	0	0	0	A	2022-5-20 14:23:06.733					0	0	0	1	0	0
6971842861590	00	3028	0	9.0000	9.0000	9.0000	A	2022-10-7 09:19:07.36					0	0	0	1	0	0
6971846930063	00	1001	0	6.3000	6.3000	6.3000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6971846930063	00	5017	0	6.8750	6.3000	6.8750	A	2022-4-24 12:41:54.626					0	0	0	1	0	0
6971846930070	00	1001	0	6.3000	6.3000	6.3000	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6971846930070	00	5017	0	6.3000	6.3000	6.3000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6971846930131	00	5020	0	3.8000	3.8000	3.8000	A	2022-1-21 16:57:22.8					0	0	0	1	0	0
6971848200010	00	1040	0	8.5000	8.5000	8.5000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
6971848200010	00	1065	0	8.5000	8.5000	8.5000	A	2023-1-23 14:18:35.326					0	0	0	1	0	0
6971848200522	00	1040	0	9.5000	9.5000	9.5000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
6971850957025	00	5004	0	2.3000	2.3000	2.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6971850957056	00	5004	0	4.8000	4.8000	4.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6971851230028	00	5005	0	23.4000	23.4000	23.4000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971866878666	00	1001	0	1.5000	1.5000	1.5000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6971869560094	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6971869590282	00	1064	0	7.0000	7.0000	7.0000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6971869590282	00	6025	0	7.0000	7.0000	7.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6971870073491	00	4101	0	13.0000	13.0000	13.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6971870073491	00	4114	0	0	0	0	A	2022-3-16 09:04:49.576					0	0	0	1	0	0
6971870207131	00	1064	0	17.5000	17.5000	17.5000	A	2022-9-30 11:40:46.686					0	0	0	1	0	0
6971876410030	00	1001	0	18.0000	18.0000	18.0000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6971876410030	00	4222	0	0	0	0	A	2020-3-1 09:22:06.436					0	0	0	1	0	0
6971883393326	00	5004	0	4.2000	4.2000	4.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6971883398185	00	5004	0	11.0000	11.0000	11.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6971883398253	00	5004	0	5.8000	5.8000	5.8000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6971885311366	00	4300	0	6.5000	6.5000	6.5000	A	2021-2-21 09:23:18.813					0	0	0	1	0	0
6971885652063	00	5005	0	26.9100	26.9100	26.9100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971885810265	00	5005	0	18.0000	18.0000	18.0000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971885822046	00	5005	0	40.5000	40.5000	40.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6971885823043	00	5005	0	20.0000	20.0000	20.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6971889243199	00	5005	0	18.0000	18.0000	18.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6971900381923	00	5005	0	55.0000	55.0000	55.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6971904110260	00	1001	0	7.0000	7.0000	7.0000	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6971904110260	00	1113	0	0	0	0	A	2020-3-10 08:50:36.046					0	0	0	1	0	0
6971909000429	00	4300	0	3.8000	3.8000	3.8000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6971909001525	00	4300	0	3.8000	3.8000	3.8000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6971909570052	00	1001	0	0	0	0	A	2020-3-20 19:36:30.186					0	0	0	1	0	0
6971909570052	00	4300	0	5.0000	4.5000	4.5000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6971911172800	00	5004	0	28.8000	28.8000	28.8000	A	2021-8-1 08:46:13.64					0	0	0	1	0	0
6971911172848	00	5004	0	26.8000	26.8000	26.8000	A	2021-8-1 08:46:13.64					0	0	0	1	0	0
6971911173920	00	4332	0	0	0	0	A	2022-5-25 11:05:54.61					0	0	0	1	0	0
6971911173920	00	5004	0	21.3000	21.3000	21.3000	A	2021-8-1 08:46:13.64					0	0	0	1	0	0
6971911177003	00	5004	0	82.5000	82.5000	82.5000	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6971912601217	00	1113	0	4.0000	4.0000	4.0000	A	2021-8-8 10:08:00.953					0	0	0	1	0	0
6971919890010	00	6011	0	1.8750	1.8750	1.8750	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
6971928530051	00	5005	0	11.6100	11.6100	11.6100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6947070000025	00	1001	0	3.5000	3.5000	3.5000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6947070000025	00	1036	0	0	0	0	A	2015-5-5 17:28:19.7					0	0	0	1	0	0
6947070000025	00	3011	0	2.0000	2.0000	2.0000	A	2019-5-10 14:54:27.406					0	0	0	1	0	0
6947070000087	00	0316	0	3.5000	3.5000	3.5000	A	2018-11-19 09:18:26.203					0	0	0	1	0	0
6947070000087	00	1036	0	3.5000	3.5000	3.5000	A	2016-8-7 09:06:30.843					0	0	0	1	0	0
6947070000322	00	1036	0	0	0	0	A	2014-9-2 10:10:50.466					0	0	0	1	0	0
6947070003002	00	1036	0	4.0000	3.5000	3.5000	A	2016-9-4 09:19:57.126					0	0	0	1	0	0
6947070003330	00	6014	0	7.0000	7.0000	7.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6947070004498	00	6014	0	11.0000	11.0000	11.0000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6947070007796	00	1036	0	3.3400	3.3400	3.3400	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6947070007949	00	1036	0	6.0000	6.0000	6.0000	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6947070007956	00	1036	0	6.0000	6.0000	6.0000	A	2015-8-29 16:09:48.453					0	0	0	1	0	0
6947070008380	00	1036	0	3.5000	3.5000	3.5000	A	2016-4-2 15:30:17.936					0	0	0	1	0	0
6947070009066	00	1036	0	4.3800	3.5000	3.5000	A	2016-12-22 09:33:35.093					0	0	0	1	0	0
6947070010017	00	1036	0	2.5000	2.5000	2.5000	A	2016-2-9 10:00:02.11					0	0	0	1	0	0
6947070010062	00	1036	0	0	0	0	A	2015-4-8 09:04:34.216					0	0	0	1	0	0
6947070010154	00	1036	0	3.0000	3.0000	3.0000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6947070010185	00	1036	0	3.5000	3.5000	3.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
6947070010499	00	1001	0	4.5000	4.5000	4.5000	A	2015-8-15 14:16:56.5					0	0	0	1	0	0
6947070010499	00	1036	0	4.0000	4.0000	4.0000	A	2015-8-2 12:32:39.733					0	0	0	1	0	0
6947070010499	00	1048	0	0	0	0	A	2015-7-3 13:24:35.14					0	0	0	1	0	0
6947070011281	00	1036	0	0	0	0	A	2014-10-15 09:36:25.17					0	0	0	1	0	0
6947070011335	00	1107	0	0	0	0	A	2014-6-27 18:28:45.046					0	0	0	1	0	0
6947070012202	00	1036	0	0	0	0	A	2015-2-13 17:52:17.45					0	0	0	1	0	0
6947070012226	00	1107	0	0	0	0	A	2014-6-27 18:25:20.436					0	0	0	1	0	0
6947093110060	00	1035	0	1.5000	1.5000	1.5000	A	2017-10-9 15:52:27.42					0	0	0	1	0	0
6947093188151	00	1035	0	0.7000	0.7000	0.7000	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6947093188168	00	1035	0	0.7500	0.7500	0.7500	A	2019-5-15 16:01:52.216					0	0	0	1	0	0
6947093188168	00	1039	0	0.7500	0.7500	0.7500	A	2017-6-5 15:04:32.186					0	0	0	1	0	0
6947098260203	00	1036	0	2.8000	2.8000	2.8000	A	2015-8-29 16:20:19.326					0	0	0	1	0	0
6947098406007	00	4047	0	0	0	0	A	2014-8-24 15:14:33.983					0	0	0	1	0	0
6947098906019	00	4001	0	3.0000	3.0000	3.0000	A	2022-8-23 18:35:52.78					0	0	0	1	0	0
6947102800067	00	1001	0	0	0	0	A	2014-1-6 19:12:01.826					0	0	0	1	0	0
6947118811064	00	4045	0	0	0	0	A	2015-1-16 12:31:45.64					0	0	0	1	0	0
6947151840328	00	4045	0	1.2000	1.2000	1.2000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6947151860210	00	4024	0	3.5000	3.5000	3.5000	A	2018-1-28 09:45:32.233					0	0	0	1	0	0
6902265451419	00	4018	0	4.5000	4.0000	4.5000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265451518	00	1001	0	5.0000	5.0000	5.0000	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265451518	00	4018	0	5.5000	4.5800	5.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265451617	00	4018	0	6.6700	5.8400	6.6700	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265451815	00	4018	0	6.7000	6.6666	6.6666	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265452218	00	4018	0	3.3400	3.3400	3.3400	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265452911	00	1024	0	0	0	0	A	2022-5-13 10:18:03.686					0	0	0	1	0	0
6902265454311	00	4018	0	5.0000	5.0000	5.0000	A	2022-9-30 11:29:38.626					0	0	0	1	0	0
6902265454519	00	4018	0	5.8333	5.8333	5.8333	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265454717	00	1024	0	0	0	0	A	2022-5-13 10:18:42.683					0	0	0	1	0	0
6902265454717	00	4018	0	4.0000	4.0000	4.0000	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265455912	00	4018	0	6.6666	6.6666	6.6666	A	2022-9-30 11:29:38.626					0	0	0	1	0	0
6902265456018	00	4018	0	6.6666	6.6666	6.6666	A	2022-9-30 11:29:38.626					0	0	0	1	0	0
6902265470267	00	1001	0	5.4700	5.4700	5.4700	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265470267	00	1113	0	5.8600	5.8600	5.8600	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265470267	00	4018	0	6.8333	5.2000	6.0000	A	2022-12-22 14:34:41.656					0	0	0	1	0	0
6902265501114	00	1001	0	0	0	0	A	2014-1-13 08:35:43.95					0	0	0	1	0	0
6902265501114	00	1072	0	0	0	0	A	2022-5-15 17:37:07.28					0	0	0	1	0	0
6902265501114	00	4018	0	0	0	0	A	2022-5-15 17:38:03.873					0	0	0	1	0	0
6902265502814	00	1001	0	6.8300	6.8300	6.8300	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265502814	00	4018	0	7.5000	6.8300	7.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265503514	00	1001	0	8.3330	8.3330	8.3330	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265503514	00	4018	0	8.0000	7.5000	7.9200	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265505419	00	4018	0	8.3330	8.3330	8.3330	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265508311	00	4018	0	8.3333	8.3333	8.3333	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265508519	00	4018	0	8.3333	8.3333	8.3333	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265520016	00	4018	0	5.0000	4.6100	5.0000	A	2019-2-19 16:58:44.076					0	0	0	1	0	0
6902265520719	00	4018	0	7.5000	7.5000	7.5000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265540014	00	1001	0	0	0	0	A	2020-3-18 09:04:07.483					0	0	0	1	0	0
6902265540250	00	1001	0	0	0	0	A	2014-1-15 15:39:25.373					0	0	0	1	0	0
6902265540250	00	1113	0	3.5000	3.5000	3.5000	A	2020-3-27 16:40:46.42					0	0	0	1	0	0
6902265540250	00	4018	0	3.7500	3.2500	3.7500	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265602019	00	4018	0	5.1667	5.1667	5.1667	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265608011	00	4018	0	5.4200	5.4200	5.4200	A	2021-6-10 11:31:49.986					0	0	0	1	0	0
6902265610014	00	1001	0	4.0000	4.0000	4.0000	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265610014	00	1113	0	4.0000	4.0000	4.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265610014	00	4018	0	4.1700	3.5000	4.1700	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265663218	00	4018	0	9.0000	9.0000	9.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265700418	00	4018	0	6.8300	6.8300	6.8300	A	2018-7-17 15:36:02.343					0	0	0	1	0	0
6902265701118	00	4018	0	10.0000	10.0000	10.0000	A	2022-11-12 12:52:09.953					0	0	0	1	0	0
6902265711209	00	1001	0	11.6700	11.6700	11.6700	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265711209	00	4018	0	12.5000	10.5000	12.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265712527	00	1001	0	6.0000	6.0000	6.0000	A	2020-3-5 10:42:03.296					0	0	0	1	0	0
6902265712527	00	4018	0	7.0000	6.5000	7.0000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265725114	00	4018	0	8.7500	8.0000	8.7500	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265751502	00	4018	0	14.0000	9.0000	12.0000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
4891338023887	00	4006	0	0	0	0	D	2014-2-7 09:02:11.076					0	0	0	1	0	0
4891338024587	00	4001	0	0	0	0	A	2013-12-19 10:28:12.433					0	0	0	1	0	0
4891338024587	00	4006	0	0	0	0	D	2014-2-7 09:01:57.873					0	0	0	1	0	0
4891338025409	00	4001	0	10.0000	10.0000	10.0000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338025409	00	4078	0	9.5000	9.5000	9.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338025416	00	4006	0	0	0	0	D	2020-4-5 08:25:28.763					0	0	0	1	0	0
4891338025416	00	4078	0	7.0000	7.0000	7.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338025430	00	4006	0	0	0	0	D	2016-12-23 13:30:24.45					0	0	0	1	0	0
4891338027229	00	4001	0	11.5000	11.0000	11.5000	A	2022-12-22 14:37:18.376					0	0	0	1	0	0
4891338027229	00	4006	0	0	0	0	D	2020-4-5 08:24:15.153					0	0	0	1	0	0
4891338027229	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338027427	00	4001	0	11.5000	11.0000	11.5000	A	2023-2-9 07:34:35.843					0	0	0	1	0	0
4891338027427	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338027762	00	4006	0	0	0	0	D	2015-8-28 14:27:21.64					0	0	0	1	0	0
4891338031882	00	4001	0	11.5000	11.5000	11.5000	A	2022-7-24 18:41:06.53					0	0	0	1	0	0
4891338031882	00	4006	0	0	0	0	D	2018-11-2 16:15:33.733					0	0	0	1	0	0
4891338031882	00	4078	0	11.0000	11.0000	11.0000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
4891338031899	00	4006	0	0	0	0	D	2020-4-5 08:23:31.856					0	0	0	1	0	0
4891599150018	00	1044	0	0	0	0	A	2015-12-19 15:05:05.793					0	0	0	1	0	0
4891599150018	00	6017	0	8.6700	8.6700	8.6700	A	2022-1-21 14:31:36.753					0	0	0	1	0	0
4891599250206	00	1001	0	38.0000	38.0000	38.0000	A	2020-2-19 08:35:51.78					0	0	0	1	0	0
4891599310160	00	5023	0	38.0000	38.0000	38.0000	A	2023-2-13 18:22:26.453					0	0	0	1	0	0
4891599310160	00	6017	0	40.0000	40.0000	40.0000	A	2022-1-8 15:39:23.843					0	0	0	1	0	0
4891599320138	00	1001	0	47.0000	42.0000	47.0000	A	2020-10-19 19:58:17.766					0	0	0	1	0	0
4891599320138	00	1044	0	63.0000	42.0000	52.0000	A	2019-11-7 11:50:25.313					0	0	0	1	0	0
4891599320138	00	1079	0	43.4500	43.4500	43.4500	A	2016-10-19 17:18:15.14					0	0	0	1	0	0
4891599320138	00	4101	0	46.0000	44.0000	45.0000	A	2021-3-21 14:52:48.436					0	0	0	1	0	0
4891599320138	00	5023	0	50.0000	50.0000	50.0000	A	2022-9-5 13:10:38.126					0	0	0	1	0	0
4891599320138	00	6017	0	48.0000	48.0000	48.0000	A	2022-1-8 15:39:23.843					0	0	0	1	0	0
4891599331288	00	1001	0	72.0000	72.0000	72.0000	A	2015-8-11 12:34:19.656					0	0	0	1	0	0
4891599331288	00	4101	0	0	0	0	A	2021-7-9 16:48:31.39					0	0	0	1	0	0
4891599332223	00	1001	0	0	0	0	A	2014-1-19 16:49:04.343					0	0	0	1	0	0
4891599338393	00	1001	0	2.2500	2.2500	2.2500	A	2023-1-31 16:01:14.95					0	0	0	1	0	0
4891599338393	00	1044	0	2.3300	2.1429	2.3300	A	2018-8-18 08:42:22.733					0	0	0	1	0	0
4891599338393	00	4101	0	2.2917	2.2500	2.2917	A	2021-9-1 16:10:35.28					0	0	0	1	0	0
4891599366808	00	1001	0	3.4700	3.4700	3.4700	A	2015-8-29 16:03:33.826					0	0	0	1	0	0
4891599366808	00	1044	0	3.0700	3.0000	3.0700	A	2018-8-18 08:42:22.733					0	0	0	1	0	0
4891599366808	00	4101	0	3.0000	3.0000	3.0000	A	2017-4-20 15:46:56.436					0	0	0	1	0	0
4891599366839	00	5023	0	45.0000	45.0000	45.0000	A	2022-9-5 13:10:38.126					0	0	0	1	0	0
4891599390162	00	5023	0	58.0000	58.0000	58.0000	A	2023-1-30 09:03:01.04					0	0	0	1	0	0
4891599390209	00	6017	0	60.0000	60.0000	60.0000	A	2022-1-8 15:39:23.843					0	0	0	1	0	0
4891599616118	00	1001	0	0	0	0	A	2015-4-17 20:09:20.296					0	0	0	1	0	0
4892145708981	00	1001	0	0	0	0	A	2014-1-16 19:21:46.7					0	0	0	1	0	0
4893669098077	00	5005	0	22.5000	22.5000	22.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6925954415424	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6925954415424	00	5018	0	11.3000	11.3000	11.3000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954415998	00	1018	0	5.3000	5.3000	5.3000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6925954416094	00	1010	0	0	0	0	A	2013-12-16 17:32:04.076					0	0	0	1	0	0
6925954416094	00	1018	0	0	0	0	A						0	0	0	1	0	0
6925954416094	00	5018	0	9.3000	9.3000	9.3000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954416339	00	1018	0	8.6000	8.6000	8.6000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6925954416346	00	1018	0	6.5000	6.5000	6.5000	A	2016-5-25 16:41:06.046					0	0	0	1	0	0
6925954416384	00	5018	0	6.5000	6.5000	6.5000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954416476	00	1018	0	10.3000	10.3000	10.3000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6925954416704	00	1018	0	9.1000	9.1000	9.1000	A	2016-8-9 16:59:09.326					0	0	0	1	0	0
6925954416810	00	1018	0	7.0000	7.0000	7.0000	A	2015-10-24 16:02:16.03					0	0	0	1	0	0
6925954416896	00	1018	0	8.5000	8.5000	8.5000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6925954416896	00	5018	0	10.0000	10.0000	10.0000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954417237	00	1018	0	9.0000	9.0000	9.0000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6925954417237	00	5018	0	10.8000	10.8000	10.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954417282	00	5018	0	13.8000	13.8000	13.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954417299	00	4078	0	10.5000	10.5000	10.5000	A	2022-11-29 08:58:09.28					0	0	0	1	0	0
6925954418029	00	1018	0	5.5000	5.5000	5.5000	A	2016-8-10 09:38:47.376					0	0	0	1	0	0
6925954418463	00	5006	0	5.7000	5.7000	5.7000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954418463	00	5018	0	5.7000	5.7000	5.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954418531	00	5018	0	7.6000	7.6000	7.6000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954418548	00	5018	0	5.8000	5.8000	5.8000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954418562	00	5006	0	5.6000	5.6000	5.6000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954418562	00	5018	0	5.6000	5.6000	5.6000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6925954418609	00	1018	0	7.2000	7.2000	7.2000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6925954418760	00	5006	0	6.2000	6.2000	6.2000	A	2019-4-11 10:03:33.843					0	0	0	1	0	0
6925954418852	00	1018	0	5.3000	5.3000	5.3000	A	2017-6-17 16:03:12.483					0	0	0	1	0	0
6925954419927	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6925954419927	00	5018	0	13.5000	13.5000	13.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954420282	00	5018	0	7.5000	7.5000	7.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954420367	00	1018	0	4.8000	4.8000	4.8000	A	2018-4-28 08:10:55.946					0	0	0	1	0	0
6925954420855	00	5018	0	8.5000	8.5000	8.5000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6925954420909	00	5018	0	7.7000	7.7000	7.7000	A	2020-4-25 11:12:03.483					0	0	0	1	0	0
6941301813712	00	1048	0	0	0	0	A	2013-12-22 16:37:24.25					0	0	0	1	0	0
6941301813835	00	1048	0	0	0	0	A	2013-12-22 16:46:21.293					0	0	0	1	0	0
6941301813910	00	1048	0	0	0	0	A	2013-12-22 16:50:34.763					0	0	0	1	0	0
6941301813941	00	1048	0	0	0	0	A	2013-12-22 16:49:25.873					0	0	0	1	0	0
6941301815006	00	1036	0	0	0	0	A	2015-2-13 18:18:55.67					0	0	0	1	0	0
6941301815082	00	1036	0	0	0	0	A	2014-12-5 18:07:44.436					0	0	0	1	0	0
6941301815099	00	1036	0	0	0	0	A	2015-3-3 18:18:00.903					0	0	0	1	0	0
6941301815105	00	1048	0	0	0	0	A	2013-12-22 16:47:32.78					0	0	0	1	0	0
6941301815112	00	1036	0	0	0	0	A	2015-2-13 18:18:15.746					0	0	0	1	0	0
6941322900439	00	1001	0	0	0	0	A	2014-10-24 15:52:34.78					0	0	0	1	0	0
6941328400599	00	5004	0	0.7083	0.7083	0.7083	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328401480	00	5004	0	1.0833	1.0833	1.0833	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328410628	00	5004	0	0.8500	0.8500	0.8500	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6941328411335	00	5004	0	3.2000	3.2000	3.2000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328415661	00	5004	0	1.8000	1.8000	1.8000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328415937	00	5004	0	1.0500	1.0500	1.0500	A	2021-9-1 11:01:40.67					0	0	0	1	0	0
6941328415944	00	5004	0	0.7000	0.7000	0.7000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328417320	00	5004	0	0	0	0	A	2022-9-20 20:49:55.54					0	0	0	1	0	0
6941328417863	00	5004	0	0.3000	0.3000	0.3000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328421181	00	5004	0	0	0	0	A	2022-8-18 12:26:04.356					0	0	0	1	0	0
6941328421730	00	5004	0	0.3000	0.3000	0.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328424458	00	5004	0	0.6000	0.6000	0.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328425097	00	5004	0	0.6000	0.6000	0.6000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328429842	00	5004	0	1.2000	1.2000	1.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328429996	00	5004	0	2.9000	2.9000	2.9000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941328430336	00	5004	0	1.6000	1.6000	1.6000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328430589	00	5004	0	0.3000	0.3000	0.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328430596	00	5004	0	0	0	0	A	2022-5-13 16:21:34.2					0	0	0	1	0	0
6941328430787	00	5004	0	10.0000	10.0000	10.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328430794	00	5004	0	16.0000	16.0000	16.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328430800	00	5004	0	21.0000	21.0000	21.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328431210	00	5004	0	0.7083	0.7083	0.7083	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328431319	00	5004	0	2.4000	2.4000	2.4000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328433788	00	5004	0	3.2000	3.2000	3.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328433948	00	5004	0	1.2000	1.2000	1.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328433993	00	5004	0	0.5500	0.5500	0.5500	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328434198	00	5004	0	1.5000	1.5000	1.5000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941328434549	00	5004	0	0.7083	0.7083	0.7083	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328434662	00	5004	0	0.7083	0.7083	0.7083	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328434723	00	5004	0	1.0833	1.0833	1.0833	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328434730	00	5004	0	0	0	0	A	2022-5-13 16:37:31.326					0	0	0	1	0	0
6941328439742	00	5004	0	0.9000	0.9000	0.9000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328443060	00	5004	0	9.5000	9.5000	9.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328443077	00	5004	0	16.0000	16.0000	16.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328443619	00	5004	0	0.6000	0.6000	0.6000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328444302	00	5004	0	9.0000	9.0000	9.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328445477	00	5004	0	1.5000	1.5000	1.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328446108	00	5004	0	1.5500	1.5500	1.5500	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6941328446870	00	5004	0	0.6000	0.6000	0.6000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328447051	00	5004	0	3.3000	3.3000	3.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328447372	00	5004	0	1.0833	1.0833	1.0833	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328447471	00	5004	0	1.6000	1.6000	1.6000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328447655	00	5004	0	1.2000	1.2000	1.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328448126	00	5004	0	1.5500	1.5500	1.5500	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6941328448638	00	5004	0	0.6000	0.6000	0.6000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328453328	00	5004	0	1.2000	1.2000	1.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328456305	00	5004	0	1.3000	1.3000	1.3000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328456541	00	5004	0	2.9000	2.9000	2.9000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328459528	00	5004	0	1.8500	1.8500	1.8500	A	2020-11-12 09:34:24.36					0	0	0	1	0	0
6941328465680	00	5004	0	3.5000	3.5000	3.5000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941328466168	00	5004	0	0	0	0	A	2022-5-13 16:41:23.84					0	0	0	1	0	0
6941328466182	00	5004	0	1.5000	1.5000	1.5000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328466212	00	5004	0	1.5000	1.5000	1.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328466229	00	5004	0	0	0	0	A	2022-5-13 16:41:52.67					0	0	0	1	0	0
6941328467929	00	5004	0	2.2500	2.2500	2.2500	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6941328472428	00	5004	0	0.3000	0.3000	0.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328472435	00	5004	0	0	0	0	A	2022-5-13 16:20:52.903					0	0	0	1	0	0
6970762995811	00	4001	0	0	0	0	A	2017-9-24 09:46:53.2					0	0	0	1	0	0
697076299833	00	4001	0	0	0	0	A	2017-9-24 09:55:47.59					0	0	0	1	0	0
6970762999819	00	4001	0	0	0	0	A	2017-9-24 09:54:59.373					0	0	0	1	0	0
6970762999826	00	4001	0	0	0	0	A	2017-9-24 09:53:12.373					0	0	0	1	0	0
6970762999888	00	4001	0	0	0	0	A	2017-9-24 09:47:41.06					0	0	0	1	0	0
6970762999895	00	4001	0	0	0	0	A	2017-9-24 09:48:23.983					0	0	0	1	0	0
6970766501049	00	4130	0	7.0000	7.0000	7.0000	A	2018-4-27 15:09:44.563					0	0	0	1	0	0
6970774550879	00	5004	0	6.0000	6.0000	6.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970774551715	00	5004	0	15.0000	15.0000	15.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6970776544975	00	1112	0	3.2000	3.2000	3.2000	A	2019-2-16 15:06:45.92					0	0	0	1	0	0
6970778260149	00	5005	0	13.5000	13.5000	13.5000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970778268039	00	5005	0	7.2000	7.2000	7.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970778320348	00	1051	0	3.5000	3.5000	3.5000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6970778320560	00	1051	0	3.0000	3.0000	3.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6970779760037	00	4026	0	28.0000	28.0000	28.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970780784589	00	5018	0	8.3000	8.3000	8.3000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
697078260057	00	4026	0	14.0000	14.0000	14.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6970785660123	00	1001	0	2.2000	2.2000	2.2000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970785660185	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970785660192	00	1001	0	1.8000	1.8000	1.8000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970785661045	00	1001	0	2.0000	2.0000	2.0000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6970789340090	00	1001	0	4.2500	4.2500	4.2500	A	2020-5-4 19:19:28.813					0	0	0	1	0	0
6970789840149	00	5005	0	7.2000	7.2000	7.2000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970796350068	00	6026	0	9.0000	9.0000	9.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6970798342344	00	4101	0	8.5000	8.5000	8.5000	A	2022-7-14 11:44:15.466					0	0	0	1	0	0
6970798342344	00	4114	0	8.5000	8.5000	8.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6970798342351	00	4114	0	9.0000	9.0000	9.0000	A	2022-8-1 11:37:48.656					0	0	0	1	0	0
6970798810010	00	5005	0	18.0000	18.0000	18.0000	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6970798810041	00	5005	0	18.0000	18.0000	18.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970798810157	00	5005	0	18.0000	18.0000	18.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6970798810171	00	5005	0	18.0000	18.0000	18.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6970798930766	00	5005	0	10.8000	10.8000	10.8000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6970813657026	00	1001	0	4.6000	4.6000	4.6000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6970813657040	00	1001	0	1.2000	1.1000	1.1667	A	2023-1-21 16:23:58.796					0	0	0	1	0	0
6970813657125	00	1001	0	0	0	0	A	2023-1-8 20:25:04.903					0	0	0	1	0	0
6970813657620	00	1001	0	0.6800	0.6500	0.6800	A	2022-12-15 17:54:15.156					0	0	0	1	0	0
6970813657729	00	1001	0	0	0	0	A	2022-5-24 10:57:04.043					0	0	0	1	0	0
6970820220350	00	4119	0	0	0	0	A	2018-5-16 08:26:18.576					0	0	0	1	0	0
6970820220350	00	5118	0	0	0	0	D	2019-11-24 17:25:32.5					0	0	0	1	0	0
6970820220657	00	1001	0	2.0000	2.0000	2.0000	A	2019-5-12 10:46:06.466					0	0	0	1	0	0
6970820220657	00	4243	0	0	0	0	A	2019-3-1 17:00:01.45					0	0	0	1	0	0
6970825420069	00	1001	0	5.5000	5.5000	5.5000	A	2020-10-19 16:38:59.983					0	0	0	1	0	0
6970825420069	00	5017	0	0	0	0	A	2020-9-19 13:25:50.373					0	0	0	1	0	0
6970826420495	00	5017	0	6.1333	6.1333	6.1333	A	2021-5-7 17:18:51.563					0	0	0	1	0	0
6970830491924	00	1040	0	52.0000	52.0000	52.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6970830496660	00	1040	0	78.0000	78.0000	78.0000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6970830780134	00	5005	0	26.1000	26.1000	26.1000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6937432436913	00	1072	0	0	0	0	A	2013-12-29 11:24:25.84					0	0	0	1	0	0
6937432436920	00	1072	0	0	0	0	A	2013-12-29 11:24:41.293					0	0	0	1	0	0
6937432436937	00	1001	0	0	0	0	A	2014-1-2 10:07:13.45					0	0	0	1	0	0
6937436193362	00	1106	0	15.0000	15.0000	15.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926676898304	00	5004	0	8.7000	8.7000	8.7000	A	2022-1-28 10:54:39.78					0	0	0	1	0	0
6926676898311	00	5004	0	15.6000	15.6000	15.6000	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6926681858881	00	1115	0	8.0000	8.0000	8.0000	A	2017-6-17 16:00:22.89					0	0	0	1	0	0
6926687430609	00	1113	0	4.0000	4.0000	4.0000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6926701321609	00	4101	0	20.0000	15.0000	15.0000	A	2018-3-7 09:33:16.64					0	0	0	1	0	0
6926733520025	00	1008	0	9.0000	9.0000	9.0000	A	2021-2-20 10:31:27.813					0	0	0	1	0	0
6926733530024	00	1008	0	9.6000	9.6000	9.6000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6926733530031	00	1008	0	15.2000	14.3000	15.2000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6926735018612	00	1001	0	0	0	0	A	2014-3-27 11:03:02.95					0	0	0	1	0	0
6926735019718	00	1112	0	4.5000	4.5000	4.5000	A	2016-9-30 09:18:45.766					0	0	0	1	0	0
6926745607325	00	1106	0	1.5000	1.5000	1.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745607943	00	1106	0	1.8000	1.8000	1.8000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6926745612794	00	1106	0	4.5000	4.5000	4.5000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6926745612800	00	1106	0	7.0000	7.0000	7.0000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6926745613258	00	1106	0	2.3000	2.3000	2.3000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926745613432	00	1106	0	3.0000	3.0000	3.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745613494	00	1106	0	6.0000	6.0000	6.0000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6926745613715	00	1106	0	2.0000	2.0000	2.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745619601	00	1106	0	1.0000	1.0000	1.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926745619625	00	1106	0	2.0000	2.0000	2.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926745619649	00	1106	0	3.0000	3.0000	3.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926745660061	00	1106	0	4.0000	4.0000	4.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745660078	00	1106	0	5.5000	5.5000	5.5000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6926745662102	00	1106	0	2.3000	2.3000	2.3000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745680052	00	1106	0	4.0000	4.0000	4.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745680069	00	1106	0	4.5000	4.5000	4.5000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6926745680250	00	1106	0	6.0000	6.0000	6.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745680267	00	1106	0	4.0000	4.0000	4.0000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6926745680274	00	1106	0	3.5000	3.5000	3.5000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6926745680281	00	1106	0	3.0000	3.0000	3.0000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6926745680298	00	1106	0	7.0000	7.0000	7.0000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6926745680472	00	1106	0	4.5000	4.5000	4.5000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926745680489	00	1106	0	6.0000	6.0000	6.0000	A	2022-8-31 12:21:38.86					0	0	0	1	0	0
6926745680496	00	1106	0	8.5000	8.5000	8.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745680533	00	1106	0	5.0000	5.0000	5.0000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6926745680588	00	1106	0	8.0000	8.0000	8.0000	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
6926745680717	00	1106	0	5.5000	5.5000	5.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6926745680724	00	1106	0	6.0000	6.0000	6.0000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6926745683008	00	1106	0	3.0000	3.0000	3.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926745683022	00	1106	0	8.5000	8.5000	8.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6926745690235	00	1106	0	4.0000	4.0000	4.0000	A	2022-10-24 19:18:27.983					0	0	0	1	0	0
6926756550627	00	1006	0	2.4000	2.4000	2.4000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6926756590081	00	1006	0	8.0000	7.5000	7.5000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6926756590098	00	1006	0	8.0000	8.0000	8.0000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6926756590395	00	1006	0	2.0000	2.0000	2.0000	A	2021-10-1 10:54:29					0	0	0	1	0	0
6926834111009	00	1008	0	1.6000	1.5000	1.6000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6926834111016	00	1008	0	2.4000	2.4000	2.4000	A	2018-5-23 16:51:55.64					0	0	0	1	0	0
6926834111085	00	1008	0	6.6000	6.6000	6.6000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6926834111092	00	1008	0	9.9000	9.9000	9.9000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6926834111115	00	1008	0	5.9000	5.9000	5.9000	A	2018-4-11 11:15:25.733					0	0	0	1	0	0
6926834111122	00	1008	0	4.7000	4.7000	4.7000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6926834111153	00	1008	0	6.6000	6.6000	6.6000	A	2021-9-22 17:09:42.126					0	0	0	1	0	0
6926834111160	00	1008	0	8.0000	8.0000	8.0000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6926834111191	00	1008	0	6.1000	6.1000	6.1000	A	2019-5-3 12:41:24.39					0	0	0	1	0	0
6926834111511	00	1008	0	2.7000	2.7000	2.7000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6924254685421	00	4128	0	35.0000	31.8190	31.8190	A	2017-2-9 08:55:10					0	0	0	1	0	0
6924254685971	00	1001	0	0	0	0	A	2015-4-25 18:06:33.373					0	0	0	1	0	0
6924254685971	00	4128	0	4.0000	4.0000	4.0000	A	2022-3-23 14:40:28.03					0	0	0	1	0	0
6924254686015	00	4128	0	0	0	0	A	2020-1-1 16:07:29.746					0	0	0	1	0	0
6924254686299	00	1001	0	0	0	0	A	2015-4-25 18:12:08					0	0	0	1	0	0
6924254686299	00	1017	0	12.0000	12.0000	12.0000	A	2018-10-1 15:18:45.5					0	0	0	1	0	0
6924254686299	00	3010	0	9.5000	9.5000	9.5000	A	2022-11-27 10:52:36.39					0	0	0	1	0	0
6924254686299	00	4015	0	12.0000	12.0000	12.0000	A	2018-1-13 15:43:06.53					0	0	0	1	0	0
6924254686299	00	4128	0	12.5000	10.9100	12.5000	A	2022-3-23 14:40:28.03					0	0	0	1	0	0
6924254686305	00	4128	0	0	0	0	A	2020-1-1 15:31:10.92					0	0	0	1	0	0
6924254686688	00	4015	0	27.2800	27.2800	27.2800	A	2018-2-20 15:20:55.766					0	0	0	1	0	0
6924254686688	00	4128	0	30.0000	27.2800	27.2800	A	2017-2-9 08:55:10					0	0	0	1	0	0
6924254687012	00	1001	0	0	0	0	A	2015-4-25 18:10:00.933					0	0	0	1	0	0
6924254687739	00	1001	0	0	0	0	A	2015-4-25 18:08:48.433					0	0	0	1	0	0
6924254688163	00	1001	0	0	0	0	A	2015-4-25 18:08:09.433					0	0	0	1	0	0
6924254688576	00	4015	0	50.0000	50.0000	50.0000	A	2018-2-20 15:20:55.766					0	0	0	1	0	0
6924254688576	00	4128	0	0	0	0	A	2018-5-2 16:40:04.563					0	0	0	1	0	0
6924254689597	00	4128	0	12.0000	12.0000	12.0000	A	2019-10-11 15:17:13.436					0	0	0	1	0	0
6924254689634	00	4128	0	10.0000	10.0000	10.0000	A	2019-7-26 16:04:04.436					0	0	0	1	0	0
6924254689672	00	4128	0	4.0000	4.0000	4.0000	A	2020-8-28 11:07:50.906					0	0	0	1	0	0
6924254695149	00	1001	0	0	0	0	A	2015-4-25 18:13:54.95					0	0	0	1	0	0
6924264204353	00	1008	0	70.0000	70.0000	70.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6924264204360	00	1008	0	60.0000	60.0000	60.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6924264204407	00	1008	0	50.0000	50.0000	50.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6924264208566	00	1008	0	60.0000	60.0000	60.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6924269800512	00	1001	0	0	0	0	A	2014-3-28 13:05:23.153					0	0	0	1	0	0
6924269800512	00	6025	0	7.5000	7.5000	7.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6924269810818	00	6025	0	4.5000	4.5000	4.5000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6924269830236	00	4045	0	6.0000	6.0000	6.0000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6924269898663	00	4045	0	5.5000	5.5000	5.5000	A	2016-11-21 11:24:05.563					0	0	0	1	0	0
6924271680379	00	4302	0	1.5000	1.5000	1.5000	A	2018-4-30 08:15:41.203					0	0	0	1	0	0
6924279212046	00	1051	0	8.0000	8.0000	8.0000	A	2022-6-14 09:37:24.483					0	0	0	1	0	0
6924279214095	00	1051	0	2.0000	2.0000	2.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6924279214101	00	1051	0	2.0000	2.0000	2.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6924279214149	00	1051	0	2.0000	2.0000	2.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6924279214750	00	1051	0	3.5000	3.5000	3.5000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6924279214774	00	1051	0	3.5000	3.5000	3.5000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6924279214804	00	1051	0	5.0000	5.0000	5.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6924279219243	00	1051	0	5.0000	5.0000	5.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6924286400238	00	1006	0	5.0000	5.0000	5.0000	A	2017-10-22 15:00:08.78					0	0	0	1	0	0
6924286400252	00	1006	0	3.7500	3.7500	3.7500	A	2016-10-2 16:09:31.266					0	0	0	1	0	0
6924287900430	00	0316	0	4.0000	4.0000	4.0000	A	2019-10-2 11:54:46.39					0	0	0	1	0	0
6924290466664	00	1001	0	42.0000	42.0000	42.0000	A	2020-3-8 23:17:51.906					0	0	0	1	0	0
6924304300113	00	1041	0	0.8000	0.8000	0.8000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6924304300151	00	1041	0	2.8000	2.8000	2.8000	A	2019-2-24 15:24:01.25					0	0	0	1	0	0
6924316901155	00	4099	0	2.0000	2.0000	2.0000	A	2017-10-23 10:00:18.36					0	0	0	1	0	0
6924334611326	00	6026	0	6.5000	6.5000	6.5000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6924334612088	00	1001	0	0	0	0	A	2014-5-14 10:06:29.89					0	0	0	1	0	0
2900410003616	00	1053	0	0	0	0	A	2013-12-23 16:32:34.7					0	0	0	1	0	0
2959801207928	00	4114	0	10.0000	10.0000	10.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
2999900352594	00	4107	0	0.9000	0.9000	0.9000	A	2015-10-18 15:20:01.436					0	0	0	1	0	0
301540240	00	4001	0	0	0	0	A	2019-11-3 09:05:20.48					0	0	0	1	0	0
302410414	00	4001	0	0	0	0	A	2019-11-3 09:12:57.593					0	0	0	1	0	0
3083130102063	00	3008	0	0.3600	0.3600	0.3600	A	2017-9-9 15:13:46.453					0	0	0	1	0	0
3248653571387	00	1011	0	0	0	0	A	2013-12-17 10:10:42.013					0	0	0	1	0	0
3628724957164	00	4045	0	8.0000	8.0000	8.0000	A	2017-4-15 16:28:16.483					0	0	0	1	0	0
3628724957171	00	4045	0	9.0000	8.5000	8.5000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
3641316401461	00	6025	0	6.0000	6.0000	6.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
3681246921532	00	5005	0	18.0000	18.0000	18.0000	A	2018-9-13 20:03:31					0	0	0	1	0	0
3694312570187	00	1008	0	9.9000	9.9000	9.9000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
3700081953628	00	1115	0	4.5000	4.5000	4.5000	A	2017-5-27 10:50:53.61					0	0	0	1	0	0
3936203600747	00	4026	0	8.5000	8.5000	8.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
40010001	00	1001	0	0	0	0	A	2015-5-30 08:24:04.326					0	0	0	1	0	0
40010001	00	4007	0	0	0	0	C	2015-5-30 08:25:27.013					0	0	0	1	0	0
40020001	00	4002	0	0	0	0	D	2013-12-23 15:27:27.31					0	0	0	1	0	0
40030036	00	4003	0	0	0	0	A	2013-12-24 10:54:14.48					0	0	0	1	0	0
40030037	00	4003	0	0	0	0	A	2013-12-24 10:59:29.263					0	0	0	1	0	0
40030038	00	4003	0	0	0	0	A	2013-12-24 11:27:03.936					0	0	0	1	0	0
40030039	00	4003	0	0	0	0	A	2013-12-24 11:27:58.06					0	0	0	1	0	0
40030040	00	4003	0	0	0	0	A	2013-12-24 11:29:01.67					0	0	0	1	0	0
40030041	00	4003	0	0	0	0	A	2013-12-24 11:53:15.84					0	0	0	1	0	0
40030042	00	4003	0	0	0	0	A	2013-12-24 11:54:11.543					0	0	0	1	0	0
40030043	00	4003	0	0	0	0	A	2013-12-24 11:54:55.576					0	0	0	1	0	0
40030044	00	4003	0	0	0	0	A	2013-12-24 11:55:32.67					0	0	0	1	0	0
40030045	00	4003	0	0	0	0	A	2013-12-24 11:56:28.53					0	0	0	1	0	0
40030046	00	4003	0	0	0	0	A	2013-12-24 11:58:34.263					0	0	0	1	0	0
40030047	00	4003	0	0	0	0	A	2013-12-24 12:00:16.653					0	0	0	1	0	0
40030048	00	4003	0	0	0	0	A	2013-12-24 12:03:49.293					0	0	0	1	0	0
40030049	00	4003	0	0	0	0	A	2013-12-24 12:04:39.013					0	0	0	1	0	0
40030050	00	4003	0	0	0	0	A	2013-12-24 12:05:20.373					0	0	0	1	0	0
40030051	00	4003	0	0	0	0	A	2013-12-24 12:05:58.186					0	0	0	1	0	0
40030052	00	4003	0	0	0	0	A	2013-12-24 12:06:38.06					0	0	0	1	0	0
40030053	00	4003	0	0	0	0	A	2013-12-24 12:07:26.95					0	0	0	1	0	0
6926896702955	00	1026	0	1.5000	1.5000	1.5000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6926896702962	00	1026	0	1.5000	1.5000	1.5000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6926896702979	00	1003	0	2.8000	1.5000	2.8000	A	2022-3-19 15:26:36.326					0	0	0	1	0	0
6926896702979	00	1026	0	1.5000	1.5000	1.5000	A	2016-10-4 16:07:25.25					0	0	0	1	0	0
6926896702986	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6926896702986	00	1003	0	2.5000	1.5000	2.5000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6926896702986	00	1026	0	1.5000	1.5000	1.5000	A	2017-4-4 14:32:23.39					0	0	0	1	0	0
6926896703006	00	1026	0	0	0	0	A	2014-1-21 18:04:34.123					0	0	0	1	0	0
6926896703426	00	1026	0	0	0	0	A	2014-1-21 18:04:10.73					0	0	0	1	0	0
6926896703556	00	1026	0	0	0	0	A	2014-9-1 19:54:37.42					0	0	0	1	0	0
6926896704140	00	1003	0	10.2000	8.0000	10.2000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6926896704157	00	1003	0	10.2000	8.0000	10.2000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6926896704171	00	1003	0	10.2000	8.0000	10.2000	A	2021-10-10 08:28:03.686					0	0	0	1	0	0
6926896704171	00	1006	0	8.0000	8.0000	8.0000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6920170716815	00	4337	0	80.0000	80.0000	80.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6920174700541	00	1014	0	22.4000	21.4000	21.4000	A	2016-8-30 10:04:15.563					0	0	0	1	0	0
6920174700565	00	1014	0	14.5000	14.5000	14.5000	A	2015-12-6 17:23:04.78					0	0	0	1	0	0
6920174700589	00	1014	0	0	0	0	A	2015-8-8 19:45:12.576					0	0	0	1	0	0
6920174700787	00	1014	0	0	0	0	A	2013-12-17 10:39:22.92					0	0	0	1	0	0
6920174700800	00	1014	0	28.5000	28.5000	28.5000	A	2016-5-16 10:01:26.093					0	0	0	1	0	0
6920174720693	00	1014	0	4.5000	3.5000	3.8000	A	2022-9-5 13:13:13.516					0	0	0	1	0	0
6920174720730	00	1014	0	4.5000	3.5000	3.5000	A	2022-6-21 10:02:17.553					0	0	0	1	0	0
6926292566007	00	1040	0	0	0	0	A	2013-12-22 09:11:21.483					0	0	0	1	0	0
6926292566007	00	4125	0	12.0000	12.0000	12.0000	A	2019-1-28 13:47:09.073					0	0	0	1	0	0
6926292566076	00	1040	0	0	0	0	A	2013-12-22 09:12:44.17					0	0	0	1	0	0
6926292566076	00	4125	0	11.0000	11.0000	11.0000	A	2016-4-13 11:27:12.27					0	0	0	1	0	0
6926292566083	00	4125	0	14.5000	14.5000	14.5000	A	2019-1-28 13:47:09.073					0	0	0	1	0	0
6926292566151	00	1040	0	0	0	0	A	2013-12-22 09:09:58.42					0	0	0	1	0	0
6926292566151	00	4125	0	8.5000	8.5000	8.5000	A	2017-12-12 09:39:41.813					0	0	0	1	0	0
6926292566229	00	1040	0	0	0	0	A	2013-12-22 09:10:34.14					0	0	0	1	0	0
6926292566236	00	1040	0	10.0000	10.0000	10.0000	A	2019-5-10 16:37:37.296					0	0	0	1	0	0
6926292566236	00	4125	0	10.0000	10.0000	10.0000	A	2019-1-28 13:47:09.073					0	0	0	1	0	0
6926292566267	00	4125	0	7.5000	7.5000	7.5000	A	2016-9-20 14:57:38.233					0	0	0	1	0	0
6926292566748	00	4125	0	7.0000	7.0000	7.0000	A	2016-8-20 16:44:49.906					0	0	0	1	0	0
6926292566991	00	4125	0	13.0000	13.0000	13.0000	A	2019-1-28 13:47:09.073					0	0	0	1	0	0
6926292569152	00	4332	0	20.0000	20.0000	20.0000	A	2016-5-13 15:30:00.86					0	0	0	1	0	0
6926292569190	00	4332	0	20.0000	20.0000	20.0000	A	2016-5-13 15:30:00.86					0	0	0	1	0	0
6926292569213	00	3011	0	3.8000	3.8000	3.8000	A	2019-1-28 16:03:37.556					0	0	0	1	0	0
6926292571513	00	1040	0	0	0	0	A	2013-12-22 09:40:59.39					0	0	0	1	0	0
6926292571520	00	1040	0	0	0	0	A	2013-12-22 09:41:47.7					0	0	0	1	0	0
6926292571629	00	1040	0	0	0	0	A	2013-12-22 09:42:16.233					0	0	0	1	0	0
6926292573531	00	1112	0	0	0	0	A	2016-12-24 15:59:53.606					0	0	0	1	0	0
6926292573531	00	4332	0	5.0000	5.0000	5.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292573647	00	4332	0	5.0000	5.0000	5.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292573678	00	1112	0	0	0	0	A	2016-12-24 16:01:02.7					0	0	0	1	0	0
6926292573678	00	4332	0	5.0000	5.0000	5.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292573692	00	4332	0	5.0000	5.0000	5.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292573753	00	5011	0	5.0000	5.0000	5.0000	A	2020-9-12 12:52:39.92					0	0	0	1	0	0
6926292573777	00	4125	0	5.5000	5.5000	5.5000	A	2018-3-5 11:26:26.466					0	0	0	1	0	0
6926292573944	00	1040	0	3.0000	3.0000	3.0000	A	2022-9-16 18:56:38.686					0	0	0	1	0	0
6926292574453	00	1040	0	2.5000	2.5000	2.5000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6926292574552	00	4332	0	2.0000	2.0000	2.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292574675	00	4332	0	2.5000	2.5000	2.5000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6926292574958	00	1040	0	3.5000	3.5000	3.5000	A	2022-6-19 15:25:34.826					0	0	0	1	0	0
6926292575603	00	1040	0	0	0	0	A	2013-12-22 09:40:09.716					0	0	0	1	0	0
6926292576518	00	4332	0	5.0000	5.0000	5.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292576990	00	4332	0	5.0000	5.0000	5.0000	A	2017-1-24 08:47:46.296					0	0	0	1	0	0
6926292579441	00	1040	0	0	0	0	A	2014-1-10 10:39:02.606					0	0	0	1	0	0
6934364820636	00	1001	0	0	0	0	A	2020-4-23 15:32:27.81					0	0	0	1	0	0
6934370995182	00	5006	0	32.0000	32.0000	32.0000	A	2018-10-19 11:04:16.436					0	0	0	1	0	0
6934371265093	00	1008	0	3.4000	3.4000	3.4000	A	2019-1-28 10:51:05.76					0	0	0	1	0	0
6934371265093	00	4227	0	3.4000	3.4000	3.4000	A	2022-6-21 10:16:37.74					0	0	0	1	0	0
6934371596188	00	1053	0	0	0	0	A	2013-12-23 16:31:15.28					0	0	0	1	0	0
6934372080817	00	5018	0	7.6000	7.6000	7.6000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6934372080930	00	5006	0	7.7000	7.7000	7.7000	A	2019-4-11 09:50:47.42					0	0	0	1	0	0
6934372080930	00	5018	0	0	0	0	A	2020-10-2 10:30:01.626					0	0	0	1	0	0
6934372099161	00	5018	0	8.4000	8.4000	8.4000	A	2020-5-18 08:33:02.78					0	0	0	1	0	0
6934379240818	00	1001	0	8.0000	8.0000	8.0000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6934384605459	00	3011	0	1.0000	1.0000	1.0000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6934384606791	00	1001	0	0	0	0	A	2015-3-3 18:00:31.686					0	0	0	1	0	0
6934384606906	00	1040	0	0	0	0	A	2013-12-22 09:55:49.95					0	0	0	1	0	0
6934384612105	00	3011	0	1.2000	1.2000	1.2000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6934384613416	00	3011	0	1.2000	1.2000	1.2000	A	2016-5-6 14:27:38.86					0	0	0	1	0	0
6934384613874	00	1040	0	0	0	0	A	2013-12-22 09:51:51					0	0	0	1	0	0
6934384613881	00	1040	0	0	0	0	A	2013-12-22 09:52:44.716					0	0	0	1	0	0
6934384613898	00	1040	0	0	0	0	A	2014-11-11 18:00:11.123					0	0	0	1	0	0
6934384614376	00	1040	0	0	0	0	A	2013-12-22 09:53:53.716					0	0	0	1	0	0
6934384614475	00	1040	0	0	0	0	A	2013-12-22 09:50:59.34					0	0	0	1	0	0
6934384614581	00	1040	0	0	0	0	A	2013-12-22 09:54:42.17					0	0	0	1	0	0
6934384614888	00	1001	0	0	0	0	A	2015-3-3 18:00:10.03					0	0	0	1	0	0
6934384614895	00	1001	0	0	0	0	A	2015-3-3 18:15:45.92					0	0	0	1	0	0
6934395308370	00	5005	0	43.0000	43.0000	43.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6934395308684	00	5005	0	98.0000	98.0000	98.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6934422520218	00	1115	0	1.2000	1.2000	1.2000	A	2015-7-25 10:48:25					0	0	0	1	0	0
6934429162138	00	1036	0	6.0000	6.0000	6.0000	A	2016-6-22 17:16:38.5					0	0	0	1	0	0
6934432931370	00	1001	0	0	0	0	A	2015-2-20 20:07:02.216					0	0	0	1	0	0
6934445431232	00	1064	0	2.5000	2.5000	2.5000	A	2022-6-19 16:40:34.983					0	0	0	1	0	0
6934445436442	00	6025	0	2.0000	2.0000	2.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6934445450325	00	1112	0	6.6000	6.6000	6.6000	A	2016-2-7 10:37:11.813					0	0	0	1	0	0
6934445455214	00	1112	0	3.5000	3.5000	3.5000	A	2016-11-27 16:56:35.626					0	0	0	1	0	0
6934445456242	00	6025	0	5.5000	5.5000	5.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6934451100085	00	1104	0	0	0	0	A	2023-2-7 18:33:59.14					0	0	0	1	0	0
6934451100108	00	1035	0	0.8000	0.8000	0.8000	A	2020-6-6 11:51:07.42					0	0	0	1	0	0
6934457610014	00	1041	0	0	0	0	A	2013-12-22 09:42:13.28					0	0	0	1	0	0
6934457610021	00	1041	0	0	0	0	A	2013-12-22 09:42:48.013					0	0	0	1	0	0
6934457610038	00	1041	0	0	0	0	A	2013-12-22 09:43:25.373					0	0	0	1	0	0
6920734714070	00	1001	0	3.3400	3.3333	3.3333	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6920734714070	00	1025	0	3.6667	3.2500	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734714070	00	1044	0	3.3400	3.0900	3.2500	A	2021-11-5 09:57:26.453					0	0	0	1	0	0
6920734714070	00	1114	0	3.0900	3.0900	3.0900	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734714070	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734714179	00	1001	0	3.3400	3.3400	3.3400	A	2019-10-12 16:39:17.156					0	0	0	1	0	0
6920734714179	00	1025	0	3.6667	3.2500	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734714179	00	1026	0	0	0	0	A	2014-2-12 13:49:35.606					0	0	0	1	0	0
6920734714179	00	1044	0	3.3400	3.2500	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734714179	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734714773	00	1025	0	3.6666	3.2500	3.6666	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734715992	00	1001	0	2.0833	2.0417	2.0833	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734715992	00	1025	0	2.2500	2.0000	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734715992	00	1044	0	2.5000	2.0000	2.0000	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734715992	00	1114	0	1.9200	1.9000	1.9000	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734715992	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734718719	00	1023	0	0	0	0	A	2013-12-20 16:22:24.09					0	0	0	1	0	0
6920734718719	00	1025	0	0	0	0	A	2013-12-20 16:23:56.606					0	0	0	1	0	0
6920734718719	00	1044	0	3.0900	3.0900	3.0900	A	2015-10-16 17:37:01.076					0	0	0	1	0	0
6920734721993	00	1025	0	2.2500	2.0000	2.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734721993	00	1044	0	2.0800	2.0800	2.0800	A	2018-9-15 09:00:03.826					0	0	0	1	0	0
6920734721993	00	5016	0	2.2500	2.2500	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734722952	00	1001	0	0	0	0	A	2014-2-8 08:15:38.373					0	0	0	1	0	0
6920734722952	00	1025	0	3.6667	3.2500	3.6667	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920734722952	00	1044	0	3.3400	3.3333	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734722952	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
692073472296	00	1044	0	0	0	0	A	2020-1-3 10:40:51.983					0	0	0	1	0	0
6920734722969	00	1044	0	0	0	0	A	2020-1-3 10:43:25.076					0	0	0	1	0	0
6920734722990	00	1025	0	2.2500	2.2500	2.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734722990	00	1044	0	2.0833	2.0800	2.0833	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734722990	00	1114	0	1.9000	1.9000	1.9000	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6920734722990	00	5016	0	2.2500	2.2500	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734723065	00	1001	0	0	0	0	A	2014-2-11 11:30:09.966					0	0	0	1	0	0
6920734723102	00	1001	0	0	0	0	A	2014-2-5 16:04:36.56					0	0	0	1	0	0
6920734723201	00	5016	0	11.5000	11.5000	11.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6920734724017	00	1001	0	3.0000	3.0000	3.0000	A	2020-4-27 17:53:14.28					0	0	0	1	0	0
6920734724581	00	1025	0	0	0	0	A	2014-8-12 14:52:36.89					0	0	0	1	0	0
6920734724581	00	5016	0	5.0000	5.0000	5.0000	A	2022-8-26 19:11:52.39					0	0	0	1	0	0
6920734725472	00	1001	0	0	0	0	A	2022-5-18 08:14:45.046					0	0	0	1	0	0
6920734725472	00	1025	0	5.0000	5.0000	5.0000	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734725472	00	5016	0	5.0000	5.0000	5.0000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734726608	00	1001	0	3.2500	3.2500	3.2500	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6920734726646	00	1001	0	3.2500	3.2500	3.2500	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6920734726882	00	1001	0	3.2500	3.2500	3.2500	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6920734727148	00	1001	0	0	0	0	A	2022-5-18 08:09:49.7					0	0	0	1	0	0
6920734727148	00	5016	0	0.7667	0.7667	0.7667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6937962109172	00	1001	0	0	0	0	A	2022-5-18 08:08:00.186					0	0	0	1	0	0
6937962109172	00	1025	0	3.2500	3.2500	3.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962109172	00	5016	0	3.2500	3.2500	3.2500	A	2022-11-13 17:52:27.966					0	0	0	1	0	0
6937962110444	00	1001	0	0	0	0	A	2022-5-18 08:12:58.42					0	0	0	1	0	0
6937962110444	00	1025	0	5.0000	5.0000	5.0000	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962110444	00	5016	0	5.0000	5.0000	5.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6937962111526	00	1001	0	0	0	0	A	2022-5-18 08:04:27.14					0	0	0	1	0	0
6937962111526	00	1025	0	3.6667	3.6667	3.6667	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962111526	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6937962111540	00	1025	0	2.2500	2.2500	2.2500	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6937962111540	00	5016	0	2.2500	2.0000	2.2500	A	2022-8-26 19:11:52.39					0	0	0	1	0	0
6937962111564	00	1001	0	11.5000	11.5000	11.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6937962111564	00	1025	0	11.5000	11.5000	11.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6937962111564	00	5016	0	11.5000	11.5000	11.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6937962111878	00	1001	0	0	0	0	A	2022-5-18 08:07:22.966					0	0	0	1	0	0
6937962111878	00	1025	0	3.2500	3.2500	3.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962111878	00	5016	0	3.2500	3.2500	3.2500	A	2022-11-13 17:52:27.966					0	0	0	1	0	0
6937962111915	00	1001	0	10.5000	10.5000	10.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6937962111915	00	1025	0	10.5000	10.5000	10.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6937962111915	00	5016	0	10.6666	10.5000	10.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6937962112196	00	1001	0	0	0	0	A	2022-5-18 07:59:24.106					0	0	0	1	0	0
6937962112196	00	1025	0	4.5000	4.5000	4.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6937962112196	00	5016	0	4.5000	4.0000	4.5000	A	2022-11-13 17:52:27.966					0	0	0	1	0	0
6937962113230	00	5016	0	0.7667	0.7667	0.7667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6937962114060	00	1001	0	0	0	0	A	2022-5-18 08:01:15.25					0	0	0	1	0	0
6937962114060	00	1025	0	3.2500	3.2500	3.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962114060	00	5016	0	3.2500	3.2500	3.2500	A	2022-11-13 17:52:27.966					0	0	0	1	0	0
6937962114107	00	1001	0	10.5000	10.5000	10.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6937962114107	00	1025	0	10.5000	10.5000	10.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6937962114107	00	5016	0	10.6666	10.5000	10.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6937962117801	00	1001	0	0	0	0	A	2022-5-18 08:05:27.076					0	0	0	1	0	0
6937962117801	00	1025	0	3.2500	3.2500	3.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962117801	00	5016	0	3.2500	3.2500	3.2500	A	2022-11-13 17:52:27.966					0	0	0	1	0	0
6937962117863	00	1025	0	3.2500	3.2500	3.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962118082	00	1025	0	10.5000	10.5000	10.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6937962118082	00	5016	0	10.6666	10.5000	10.5000	A	2022-9-7 13:58:27.626					0	0	0	1	0	0
6937962118341	00	1001	0	0	0	0	A	2022-5-18 08:11:02.546					0	0	0	1	0	0
6937962118341	00	5016	0	0.7667	0.7667	0.7667	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6937962120108	00	1001	0	1.8750	1.8750	1.8750	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6937962120108	00	1036	0	1.2500	1.2500	1.2500	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6937962120108	00	1114	0	1.2100	1.2080	1.2100	A	2015-11-25 09:37:26.813					0	0	0	1	0	0
6937962122706	00	1036	0	1.2500	1.2500	1.2500	A	2016-1-19 14:43:58.076					0	0	0	1	0	0
6937962122706	00	1114	0	1.2080	1.2080	1.2080	A	2015-10-18 14:41:15.576					0	0	0	1	0	0
6937962127701	00	1001	0	1.8750	1.8750	1.8750	A	2020-3-13 18:01:46.936					0	0	0	1	0	0
6922598824803	00	4010	0	0	0	0	A	2015-2-5 17:47:22.733					0	0	0	1	0	0
6922600300004	00	1053	0	4.5000	4.5000	4.5000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6922600300004	00	1119	0	5.5000	5.5000	5.5000	A	2017-3-31 10:23:52.733					0	0	0	1	0	0
692262321469	00	1115	0	0	0	0	A	2017-3-1 16:24:24.513					0	0	0	1	0	0
6922623605148	00	5018	0	5.9000	5.9000	5.9000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623621469	00	1115	0	4.8000	4.8000	4.8000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6922623623883	00	1115	0	4.6000	4.6000	4.6000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6922623638351	00	1115	0	8.0000	8.0000	8.0000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6922623644260	00	5018	0	8.2000	8.2000	8.2000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623644420	00	5018	0	7.1000	7.1000	7.1000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623644512	00	6026	0	5.0000	5.0000	5.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6922623644598	00	5018	0	4.4000	4.4000	4.4000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623644611	00	6026	0	4.5000	4.5000	4.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6922623644888	00	5018	0	6.0000	6.0000	6.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623647032	00	1115	0	4.0000	4.0000	4.0000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6922623651138	00	6026	0	6.2000	6.2000	6.2000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6922623651534	00	1052	0	0	0	0	A	2013-12-23 10:28:40.623					0	0	0	1	0	0
6922623664039	00	1001	0	0	0	0	A	2015-5-5 10:30:06.233					0	0	0	1	0	0
6922623668945	00	6026	0	4.5000	4.5000	4.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6922623680121	00	5018	0	6.9000	6.9000	6.9000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623680374	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6922623680374	00	5018	0	6.2000	6.2000	6.2000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623680442	00	5018	0	6.9000	6.9000	6.9000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623680725	00	5018	0	6.4000	6.4000	6.4000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623683153	00	1052	0	0	0	0	A	2013-12-23 10:23:39.64					0	0	0	1	0	0
6922623686598	00	5018	0	4.1000	4.1000	4.1000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623686628	00	5018	0	4.1000	4.1000	4.1000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623689834	00	5018	0	6.3000	6.3000	6.3000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623689858	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6922623689858	00	5018	0	6.2000	6.2000	6.2000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623692360	00	5018	0	6.0000	6.0000	6.0000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922623803350	00	5006	0	0	0	0	A	2021-4-21 15:44:19.156					0	0	0	1	0	0
6922623803350	00	5018	0	6.1000	6.1000	6.1000	A	2018-11-11 09:45:41.483					0	0	0	1	0	0
6922635800036	00	1065	0	8.0000	8.0000	8.0000	A	2022-7-11 14:29:22.61					0	0	0	1	0	0
6922635800098	00	1065	0	13.7778	13.7778	13.7778	A	2022-6-25 16:57:37.953					0	0	0	1	0	0
6922635800692	00	1065	0	3.3000	3.3000	3.3000	A	2022-7-11 14:29:22.61					0	0	0	1	0	0
6922635801224	00	1065	0	3.0000	3.0000	3.0000	A	2022-7-2 13:52:21.28					0	0	0	1	0	0
6922635801460	00	1065	0	2.3000	2.3000	2.3000	A	2022-6-17 19:39:07.11					0	0	0	1	0	0
6922635810110	00	1065	0	12.0000	12.0000	12.0000	A	2022-6-25 16:57:37.953					0	0	0	1	0	0
6971931970622	00	4026	0	9.5000	9.5000	9.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6971936982019	00	1040	0	100.0000	100.0000	100.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
6971938120013	00	4114	0	13.5000	13.5000	13.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6971938120020	00	4114	0	13.0000	13.0000	13.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6971938122420	00	4114	0	16.0000	16.0000	16.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6971938122437	00	4114	0	16.5000	16.5000	16.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6971938122499	00	4114	0	13.0000	13.0000	13.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6971938122505	00	4114	0	13.5000	13.5000	13.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6971938122611	00	4114	0	16.0000	16.0000	16.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
6971938126398	00	4114	0	9.5000	9.5000	9.5000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6971938127272	00	4114	0	11.5000	11.5000	11.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6971938127395	00	4114	0	11.0000	11.0000	11.0000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6971938128101	00	4114	0	10.5000	10.5000	10.5000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6971938129108	00	4114	0	11.0000	11.0000	11.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6971939551281	00	5018	0	3.7000	3.7000	3.7000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6971939551304	00	5018	0	3.7000	3.7000	3.7000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6971944260659	00	5005	0	10.0000	10.0000	10.0000	A	2022-9-30 18:13:14.313					0	0	0	1	0	0
6971944320100	00	5005	0	9.0000	9.0000	9.0000	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6971944320414	00	5005	0	12.1500	12.1500	12.1500	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6971944330406	00	5005	0	35.0000	35.0000	35.0000	A	2022-9-2 15:53:56.953					0	0	0	1	0	0
6971952380059	00	5005	0	8.0100	8.0100	8.0100	A	2019-1-28 15:38:40.573					0	0	0	1	0	0
6971952520516	00	4026	0	14.0000	14.0000	14.0000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6971952520905	00	5005	0	7.0000	7.0000	7.0000	A	2022-8-16 14:37:38.563					0	0	0	1	0	0
6971953010047	00	1001	0	1.0000	1.0000	1.0000	A	2021-1-11 13:01:01.296					0	0	0	1	0	0
6971953010047	00	6008	0	1.2500	1.2500	1.2500	A	2021-1-2 08:31:01.656					0	0	0	1	0	0
6971960040020	00	1001	0	4.7900	4.7900	4.7900	A	2020-5-5 13:58:52.563					0	0	0	1	0	0
6971960040143	00	1001	0	47.9000	47.9000	47.9000	A	2020-5-5 13:58:52.563					0	0	0	1	0	0
6971962830100	00	1001	0	6.0000	6.0000	6.0000	A	2021-5-30 18:49:13.483					0	0	0	1	0	0
6971962830100	00	5017	0	6.6250	6.0000	6.2000	A	2022-4-24 12:41:54.626					0	0	0	1	0	0
6971970820070	00	6025	0	11.0000	11.0000	11.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6971972620067	00	1001	0	7.5000	7.5000	7.5000	A	2021-2-21 14:29:20.093					0	0	0	1	0	0
6971972980109	00	1001	0	5.4167	5.4167	5.4167	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6971972980109	00	5017	0	5.4167	5.4167	5.4167	A	2021-6-13 09:09:26.626					0	0	0	1	0	0
6971972980178	00	5017	0	6.2500	6.2500	6.2500	A	2021-6-13 09:09:26.626					0	0	0	1	0	0
6971972980338	00	5017	0	6.6667	6.5000	6.6667	A	2021-12-22 11:14:07.716					0	0	0	1	0	0
6971974060014	00	1036	0	0	0	0	A	2022-5-31 18:28:02.186					0	0	0	1	0	0
6971974340901	00	5005	0	22.0000	22.0000	22.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6971974341243	00	5005	0	58.0000	58.0000	58.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6971974398889	00	6014	0	7.0000	7.0000	7.0000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6971975080479	00	1022	0	2.0000	2.0000	2.0000	A	2020-11-19 15:31:37.453					0	0	0	1	0	0
6948195800668	00	1015	0	50.0000	37.0000	50.0000	A	2021-2-13 08:36:02.42					0	0	0	1	0	0
6948195800736	00	1001	0	125.0000	120.0000	120.0000	A	2020-5-30 08:46:31.966					0	0	0	1	0	0
6948195800736	00	1015	0	125.0000	120.0000	120.0000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195801016	00	1015	0	74.0000	63.0000	74.0000	A	2022-2-15 13:07:11.466					0	0	0	1	0	0
6948195801047	00	1001	0	61.2500	46.2500	55.0000	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6948195801184	00	1001	0	57.5000	57.5000	57.5000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195801184	00	1015	0	74.0000	57.5000	74.0000	A	2022-2-15 13:07:11.466					0	0	0	1	0	0
6948195801269	00	1015	0	12.0000	11.5000	12.0000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
6948195801405	00	1015	0	32.5000	30.7500	32.5000	A	2018-7-6 10:05:36.78					0	0	0	1	0	0
6948195801405	00	4101	0	30.0000	30.0000	30.0000	A	2015-11-19 11:06:40.766					0	0	0	1	0	0
6948195801696	00	1001	0	52.5000	52.5000	52.5000	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6948195801696	00	1015	0	38.2500	30.5000	30.5000	A	2019-7-1 15:36:05.563					0	0	0	1	0	0
6948195802006	00	1015	0	0	0	0	A	2013-12-24 15:51:06.95					0	0	0	1	0	0
6948195802273	00	1001	0	62.0000	62.0000	62.0000	A	2022-7-7 12:44:57.063					0	0	0	1	0	0
6948195805120	00	1015	0	87.0000	52.5000	87.0000	A	2022-7-27 17:12:01.656					0	0	0	1	0	0
6948195805908	00	1015	0	75.0000	63.2500	75.0000	A	2022-2-15 13:07:11.466					0	0	0	1	0	0
6948195806615	00	1015	0	92.0000	92.0000	92.0000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195806929	00	1015	0	90.0000	80.5000	90.0000	A	2021-6-13 14:32:17.89					0	0	0	1	0	0
6948195807186	00	1015	0	52.5000	52.5000	52.5000	A	2018-11-26 16:41:13.126					0	0	0	1	0	0
6948195807278	00	1015	0	82.5000	82.5000	82.5000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195807506	00	1001	0	0	0	0	A	2022-12-23 18:57:41.093					0	0	0	1	0	0
6948195807513	00	1001	0	28.0000	28.0000	28.0000	A	2020-4-18 11:26:55.656					0	0	0	1	0	0
6948195807513	00	1015	0	28.0000	28.0000	28.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195807544	00	1001	0	71.5000	71.5000	71.5000	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6948195807544	00	1015	0	72.0000	72.0000	72.0000	A	2022-9-19 13:42:37.313					0	0	0	1	0	0
6948195807551	00	1001	0	65.0000	60.0000	60.0000	A	2020-11-5 11:17:05.936					0	0	0	1	0	0
6948195807551	00	1015	0	75.0000	2.0700	75.0000	A	2022-2-15 13:07:11.466					0	0	0	1	0	0
6948195808220	00	1001	0	75.0000	75.0000	75.0000	A	2015-6-16 10:22:08.126					0	0	0	1	0	0
6948195808220	00	1015	0	76.5000	75.0000	75.0000	A	2016-2-24 14:50:09.466					0	0	0	1	0	0
6948195808510	00	1001	0	50.0000	50.0000	50.0000	A	2018-4-13 10:12:32.796					0	0	0	1	0	0
6948195808510	00	1015	0	60.0000	50.0000	60.0000	A	2021-5-12 17:55:46.53					0	0	0	1	0	0
6948195808893	00	1015	0	60.0000	45.0000	55.0000	A	2020-2-19 15:33:40.216					0	0	0	1	0	0
6948195810155	00	1015	0	92.0000	81.5000	92.0000	A	2021-10-9 14:51:23.766					0	0	0	1	0	0
6948195810582	00	1015	0	60.0000	58.0000	60.0000	A	2021-1-6 15:00:08.28					0	0	0	1	0	0
6948195810780	00	1015	0	0	0	0	A	2020-1-11 15:28:39.686					0	0	0	1	0	0
6948195811084	00	1015	0	109.0000	109.0000	109.0000	A	2020-2-10 10:49:26.61					0	0	0	1	0	0
6948195811909	00	1015	0	54.0000	54.0000	54.0000	A	2019-9-22 18:23:43.546					0	0	0	1	0	0
6948195812302	00	1015	0	13.0000	12.0000	13.0000	A	2020-8-24 12:02:11.953					0	0	0	1	0	0
00154	00	1001	0	0	0	0	A	2013-12-30 17:21:57.263					0	0	0	1	0	0
00155	00	4119	0	0	0	0	A	2015-12-3 16:21:38.78					0	0	0	1	0	0
00155	00	5118	0	0	0	0	D	2019-11-24 18:35:44.03					0	0	0	1	0	0
00156	00	4119	0	0	0	0	A	2015-12-3 16:22:34.763					0	0	0	1	0	0
00156	00	5118	0	0	0	0	D	2019-11-24 17:55:55.763					0	0	0	1	0	0
00157	00	1001	0	8.0000	4.8000	5.4000	A	2023-2-15 08:28:47.776					0	0	0	1	0	0
00157	00	1073	0	12.0000	6.0000	7.2000	A	2018-3-5 11:19:54.216					0	0	0	1	0	0
00157	00	3001	0	6.0000	6.0000	6.0000	A	2022-12-3 09:09:52.686					0	0	0	1	0	0
00157	00	5024	0	7.6000	5.8000	7.6000	A	2019-11-28 14:40:59.466					0	0	0	1	0	0
00157	00	6008	0	10.0000	10.0000	10.0000	A	2021-4-30 09:42:39.093					0	0	0	1	0	0
00157	00	6011	0	10.0000	5.8000	7.0000	A	2022-11-15 18:34:19.876					0	0	0	1	0	0
00158	00	1001	0	28.0000	26.0000	26.0000	A	2018-3-22 11:34:07.406					0	0	0	1	0	0
00158	00	3035	0	44.0000	26.0000	44.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00158	00	4119	0	44.0000	44.0000	44.0000	A	2020-2-15 09:16:01.716					0	0	0	1	0	0
00158	00	4222	0	28.0000	28.0000	28.0000	A	2016-1-4 16:28:43.966					0	0	0	1	0	0
00159	00	1001	0	24.0000	24.0000	24.0000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00159	00	3035	0	20.0000	20.0000	20.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00159	00	4222	0	21.6490	21.6490	21.6490	A	2016-1-4 16:28:43.966					0	0	0	1	0	0
00160	00	1001	0	60.0000	40.0000	60.0000	A	2018-1-4 14:15:59.296					0	0	0	1	0	0
00160	00	3006	0	26.0000	26.0000	26.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
00160	00	3035	0	60.0000	58.0000	60.0000	A	2018-3-5 09:33:46.563					0	0	0	1	0	0
00160	00	4119	0	54.0000	54.0000	54.0000	A	2020-1-30 11:28:23.546					0	0	0	1	0	0
00160	00	4222	0	40.0000	40.0000	40.0000	A	2016-1-4 16:28:43.966					0	0	0	1	0	0
00161	00	1001	0	17.6000	14.4000	17.6000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00161	00	3035	0	15.0000	15.0000	15.0000	A	2017-2-14 10:06:53.093					0	0	0	1	0	0
00161	00	4222	0	14.4000	14.4000	14.4000	A	2016-1-4 16:28:43.966					0	0	0	1	0	0
00161	00	6008	0	19.0000	16.0000	16.0000	A	2022-1-18 08:14:52.656					0	0	0	1	0	0
00162	00	1001	0	27.0000	27.0000	27.0000	A	2018-12-31 16:02:46.156					0	0	0	1	0	0
00162	00	3035	0	28.0000	28.0000	28.0000	A	2017-1-6 17:06:31.75					0	0	0	1	0	0
00162	00	4119	0	26.0000	26.0000	26.0000	A	2020-1-28 08:49:42.126					0	0	0	1	0	0
00162	00	4222	0	26.6700	26.6700	26.6700	A	2016-1-4 16:28:43.966					0	0	0	1	0	0
00163	00	1001	0	42.0000	36.3600	36.3600	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00163	00	3035	0	54.0000	42.0000	42.0000	A	2018-3-5 09:33:46.563					0	0	0	1	0	0
00163	00	4222	0	56.0000	40.0000	54.0000	A	2017-3-2 15:22:34.67					0	0	0	1	0	0
00164	00	1001	0	38.5000	25.0000	38.5000	A	2021-9-25 13:09:31.25					0	0	0	1	0	0
00164	00	1036	0	0	0	0	A	2022-9-6 09:41:41.466					0	0	0	1	0	0
00164	00	3006	0	64.0000	60.0000	64.0000	A	2023-2-7 20:25:54.446					0	0	0	1	0	0
6934024590367	00	4062	0	3.6000	3.3333	3.3333	A	2022-8-3 19:04:08.063					0	0	0	1	0	0
6934046100049	00	1113	0	6.5000	6.5000	6.5000	A	2021-2-21 10:43:56.063					0	0	0	1	0	0
6934046100094	00	1113	0	3.5000	3.5000	3.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6934046100193	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6934046100193	00	1113	0	3.5000	3.5000	3.5000	A	2020-10-19 17:56:46.42					0	0	0	1	0	0
6934046100216	00	1113	0	4.0000	4.0000	4.0000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6934046166106	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
6934046166106	00	1113	0	3.5000	3.5000	3.5000	A	2021-7-7 16:48:49.5					0	0	0	1	0	0
6934046166243	00	1113	0	4.0000	4.0000	4.0000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6934046166250	00	1113	0	4.0000	4.0000	4.0000	A	2021-2-21 10:34:53.843					0	0	0	1	0	0
6934046166281	00	1113	0	3.5000	3.5000	3.5000	A	2021-12-22 18:48:12.25					0	0	0	1	0	0
6934085002380	00	4337	0	50.0000	50.0000	50.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
693412570057	00	1008	0	3.0000	3.0000	3.0000	A	2017-10-28 10:05:16.626					0	0	0	1	0	0
6934126261684	00	4027	0	6.0000	6.0000	6.0000	A	2017-7-28 14:44:57.593					0	0	0	1	0	0
6934126261899	00	4027	0	6.0000	6.0000	6.0000	A	2016-9-2 11:40:47.876					0	0	0	1	0	0
6934126262018	00	4027	0	5.0000	5.0000	5.0000	A	2018-7-13 12:33:37.936					0	0	0	1	0	0
6934129000037	00	3006	0	2.5000	2.5000	2.5000	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
6934129000068	00	1001	0	0	0	0	A	2014-5-24 11:14:40.356					0	0	0	1	0	0
6934129000099	00	3006	0	3.0000	2.5000	3.0000	A	2022-11-13 18:56:06.42					0	0	0	1	0	0
6934129005681	00	6011	0	3.7500	3.7500	3.7500	A	2022-12-18 12:43:05.936					0	0	0	1	0	0
6934133000276	00	1088	0	0	0	0	A	2014-3-3 16:36:37.293					0	0	0	1	0	0
6934133000283	00	1088	0	0	0	0	A	2014-3-3 16:37:03.53					0	0	0	1	0	0
6934153111822	00	1001	0	0	0	0	A	2020-3-10 10:55:14.606					0	0	0	1	0	0
6934153198038	00	1001	0	1.0000	1.0000	1.0000	A	2020-3-27 17:24:11.046					0	0	0	1	0	0
6934155506251	00	1036	0	6.0000	6.0000	6.0000	A	2016-9-30 08:55:34.843					0	0	0	1	0	0
6934158300788	00	1044	0	0	0	0	A	2019-7-29 20:42:07.106					0	0	0	1	0	0
6934162780095	00	5004	0	0.6500	0.6500	0.6500	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6934177912368	00	1064	0	0	0	0	A	2013-12-24 15:15:06.64					0	0	0	1	0	0
6934177912375	00	1064	0	0	0	0	A	2013-12-24 15:14:19.67					0	0	0	1	0	0
6934177912474	00	4058	0	0	0	0	A	2015-1-20 11:22:40.31					0	0	0	1	0	0
6934177944185	00	1064	0	0	0	0	A	2013-12-24 15:17:34.53					0	0	0	1	0	0
6934190220365	00	5005	0	9.0000	9.0000	9.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6934190220396	00	5005	0	14.0000	14.0000	14.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6934190292058	00	4026	0	12.0000	12.0000	12.0000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6934198718888	00	1041	0	0	0	0	A	2019-10-14 16:14:33.703					0	0	0	1	0	0
6934198718888	00	1113	0	7.0000	7.0000	7.0000	A	2019-2-17 12:33:50.233					0	0	0	1	0	0
6936717801095	00	4027	0	39.0000	39.0000	39.0000	A	2014-8-26 09:52:07.563					0	0	0	1	0	0
6936724000290	00	1001	0	0	0	0	A	2019-9-3 16:59:12.123					0	0	0	1	0	0
6936725300092	00	1008	0	1.7000	1.7000	1.7000	A	2019-10-2 15:59:15.343					0	0	0	1	0	0
6936725300948	00	1008	0	2.2000	2.2000	2.2000	A	2021-7-8 09:50:22.466					0	0	0	1	0	0
6936725310664	00	1008	0	1.8000	1.8000	1.8000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6936725310985	00	1008	0	2.4000	2.4000	2.4000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6936725366074	00	1008	0	3.8000	3.8000	3.8000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6936725366098	00	1008	0	3.8000	3.8000	3.8000	A	2022-12-9 19:30:18.86					0	0	0	1	0	0
6936725366159	00	1008	0	5.8000	5.8000	5.8000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6936725500089	00	1072	0	0	0	0	A	2014-7-17 15:17:47.98					0	0	0	1	0	0
6936729408497	00	4003	0	17.0000	17.0000	17.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6936740000014	00	4116	0	16.0000	16.0000	16.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6936741302377	00	3008	0	3.2000	3.2000	3.2000	A	2017-10-27 15:56:52.626					0	0	0	1	0	0
6936741302384	00	3008	0	2.9000	2.9000	2.9000	A	2018-4-27 15:34:14.14					0	0	0	1	0	0
6936793400489	00	1036	0	3.5000	3.5000	3.5000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6936793400496	00	1036	0	0	0	0	A	2022-5-31 18:31:04.466					0	0	0	1	0	0
6936793400502	00	1036	0	3.5000	3.5000	3.5000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6936793401271	00	1036	0	5.7000	5.7000	5.7000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6936793401288	00	1036	0	5.7000	5.7000	5.7000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6936793401295	00	1036	0	5.7000	5.7000	5.7000	A	2022-8-31 14:33:14.046					0	0	0	1	0	0
6936793401301	00	1036	0	5.7000	5.7000	5.7000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6936793401318	00	1036	0	5.7000	5.7000	5.7000	A	2022-11-2 16:20:59.86					0	0	0	1	0	0
6936798305130	00	5005	0	55.0000	55.0000	55.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6936818300015	00	1115	0	6.0000	6.0000	6.0000	A	2016-5-17 10:23:23.703					0	0	0	1	0	0
693682400448	00	1041	0	0	0	0	A	2014-10-29 09:08:02.903					0	0	0	1	0	0
6936824800431	00	1041	0	2.0000	1.8000	2.0000	A	2021-12-31 14:04:42.05					0	0	0	1	0	0
6936824800448	00	1041	0	2.0000	1.8000	2.0000	A	2022-1-21 17:09:10.94					0	0	0	1	0	0
6936824800493	00	1041	0	2.0000	1.8000	2.0000	A	2022-1-21 17:09:10.94					0	0	0	1	0	0
6936824806082	00	1041	0	2.7000	2.7000	2.7000	A	2020-5-23 10:57:08.17					0	0	0	1	0	0
6936824806099	00	1041	0	2.7000	2.7000	2.7000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6936824806105	00	1041	0	2.7000	2.7000	2.7000	A	2019-9-10 09:01:02.42					0	0	0	1	0	0
6936824806556	00	1041	0	0	0	0	A	2014-9-2 11:13:09.593					0	0	0	1	0	0
6936824806587	00	1041	0	0	0	0	A	2014-9-2 11:12:58.53					0	0	0	1	0	0
6936824806723	00	1041	0	2.4000	2.4000	2.4000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6936824806761	00	1041	0	2.4000	2.4000	2.4000	A	2015-12-16 14:54:15.906					0	0	0	1	0	0
6936831800349	00	4222	0	7.6000	7.6000	7.6000	A	2017-1-23 11:36:36.67					0	0	0	1	0	0
6936831800745	00	1001	0	0	0	0	A	2015-2-11 09:18:44.7					0	0	0	1	0	0
6936831800837	00	1001	0	0	0	0	A	2015-2-10 09:29:06.653					0	0	0	1	0	0
6936831800882	00	1001	0	0	0	0	A	2015-2-1 09:30:38.216					0	0	0	1	0	0
6936838288850	00	4130	0	7.5000	7.5000	7.5000	A	2021-1-4 11:49:02.953					0	0	0	1	0	0
6936858411853	00	1041	0	0	0	0	A	2014-1-13 14:23:03.78					0	0	0	1	0	0
6936875300232	00	4056	0	0	0	0	A	2014-10-3 21:15:56.42					0	0	0	1	0	0
6936875300423	00	4045	0	0	0	0	A	2016-11-28 16:39:58.186					0	0	0	1	0	0
6936875300423	00	4232	0	100.0000	100.0000	100.0000	A	2016-12-29 16:06:21.86					0	0	0	1	0	0
6936891520508	00	1082	0	3.0000	2.8000	3.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6936891520508	00	5016	0	3.6000	3.6000	3.6000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6936891520508	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520515	00	1082	0	3.0000	2.8000	3.0000	A	2019-4-21 09:19:08.716					0	0	0	1	0	0
6936891520515	00	5016	0	3.6000	3.6000	3.6000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
6936891520515	00	5019	0	3.6000	3.0000	3.6000	A	2022-6-18 10:17:09.78					0	0	0	1	0	0
6936891520645	00	5016	0	3.6000	3.6000	3.6000	A	2022-10-28 18:31:07.186					0	0	0	1	0	0
04003878	00	6025	0	8.0000	8.0000	8.0000	A	2022-9-28 18:56:08.593					0	0	0	1	0	0
04003885	00	6025	0	20.0000	19.0000	20.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
04003892	00	6025	0	15.0000	14.0000	15.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
04003908	00	6025	0	11.0000	9.0000	9.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
04003915	00	6025	0	7.0000	7.0000	7.0000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003922	00	6025	0	7.5000	7.5000	7.5000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003939	00	6025	0	4.5000	4.5000	4.5000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003946	00	6025	0	10.0000	10.0000	10.0000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003953	00	6025	0	13.0000	13.0000	13.0000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003960	00	6025	0	6.5000	6.5000	6.5000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003977	00	6025	0	3.8000	3.8000	3.8000	A	2022-6-25 11:20:10.61					0	0	0	1	0	0
04003984	00	1040	0	9.0000	9.0000	9.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
04003991	00	1040	0	6.3000	6.3000	6.3000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
04004004	00	1040	0	7.0000	7.0000	7.0000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
04004011	00	1040	0	6.5000	6.5000	6.5000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
04004028	00	1040	0	6.5000	6.5000	6.5000	A	2022-6-26 15:19:50.89					0	0	0	1	0	0
04004035	00	1001	0	71.0000	71.0000	71.0000	A	2022-6-26 16:48:49.093					0	0	0	1	0	0
04004042	00	1001	0	36.0000	36.0000	36.0000	A	2022-6-26 16:48:49.093					0	0	0	1	0	0
04004059	00	1001	0	65.0000	65.0000	65.0000	A	2022-6-26 16:48:49.093					0	0	0	1	0	0
04004066	00	1001	0	68.0000	68.0000	68.0000	A	2022-6-26 16:48:49.093					0	0	0	1	0	0
04004073	00	1001	0	0	0	0	A	2022-5-27 17:20:23.7					0	0	0	1	0	0
04004080	00	1001	0	0	0	0	A	2022-5-28 13:11:25.546					0	0	0	1	0	0
04004097	00	1001	0	22.0000	22.0000	22.0000	A	2022-6-28 15:14:51.483					0	0	0	1	0	0
04004103	00	1001	0	30.0000	30.0000	30.0000	A	2022-6-28 15:14:51.483					0	0	0	1	0	0
04004110	00	1001	0	24.0000	24.0000	24.0000	A	2022-6-28 15:14:51.483					0	0	0	1	0	0
04004127	00	1001	0	20.0000	20.0000	20.0000	A	2022-6-28 15:14:51.483					0	0	0	1	0	0
04004134	00	1001	0	22.0000	22.0000	22.0000	A	2022-6-28 15:14:51.483					0	0	0	1	0	0
04004141	00	1001	0	0	0	0	A	2022-7-14 18:20:22.043					0	0	0	1	0	0
04004158	00	1001	0	1.5000	1.5000	1.5000	A	2022-8-24 18:21:28.063					0	0	0	1	0	0
04004165	00	6025	0	1.7000	1.7000	1.7000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
04004172	00	6025	0	6.5000	6.5000	6.5000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
04004189	00	6025	0	7.5000	7.5000	7.5000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
04004196	00	6025	0	2.5000	2.5000	2.5000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
04004202	00	1001	0	2.3000	2.2000	2.2000	A	2022-12-5 18:32:03.546					0	0	0	1	0	0
04004202	00	1106	0	2.2500	2.2500	2.2500	A	2022-12-19 18:11:39.093					0	0	0	1	0	0
04004202	00	3010	0	2.2000	2.2000	2.2000	A	2022-11-4 17:13:01.016					0	0	0	1	0	0
04004219	00	1001	0	0.4000	0.4000	0.4000	A	2022-9-27 13:38:17.36					0	0	0	1	0	0
04004226	00	1040	0	55.0000	55.0000	55.0000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
04004233	00	1040	0	45.0000	45.0000	45.0000	A	2023-1-4 18:29:03.186					0	0	0	1	0	0
04004240	00	1065	0	1.2000	1.2000	1.2000	A	2023-1-14 18:56:36.11					0	0	0	1	0	0
04004257	00	5005	0	0.3600	0.3600	0.3600	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
04004264	00	5005	0	1.8333	1.8333	1.8333	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
04004271	00	1065	0	3.5000	3.5000	3.5000	A	2023-2-15 20:25:23.596					0	0	0	1	0	0
04004288	00	4009	0	7.5000	7.5000	7.5000	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6973482400696	00	1037	0	6.5000	6.5000	6.5000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6973482400726	00	1037	0	10.5000	10.5000	10.5000	A	2022-3-10 15:33:38.5					0	0	0	1	0	0
6973482400733	00	1037	0	10.5000	10.5000	10.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400740	00	1037	0	9.0000	9.0000	9.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400764	00	1037	0	9.0000	9.0000	9.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482400771	00	1037	0	9.0000	9.0000	9.0000	A	2023-2-9 14:29:27.053					0	0	0	1	0	0
6973482400832	00	1037	0	13.5000	13.5000	13.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400849	00	1037	0	9.5000	9.5000	9.5000	A	2022-12-12 12:47:48.42					0	0	0	1	0	0
6973482400849	00	1054	0	0	0	0	A	2022-5-10 16:59:52.89					0	0	0	1	0	0
6973482400856	00	1037	0	8.5000	8.5000	8.5000	A	2022-8-30 19:28:09.936					0	0	0	1	0	0
6973482400856	00	1054	0	0	0	0	A	2022-5-10 16:54:42.826					0	0	0	1	0	0
6973482400863	00	1037	0	10.0000	10.0000	10.0000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400870	00	1037	0	9.5000	9.5000	9.5000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6973482400887	00	1037	0	9.5000	9.5000	9.5000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6973482400887	00	1054	0	0	0	0	A	2022-5-10 16:56:39.89					0	0	0	1	0	0
6973482401006	00	1037	0	6.5000	6.5000	6.5000	A	2022-12-12 12:47:48.42					0	0	0	1	0	0
6973482401013	00	1037	0	13.5000	13.5000	13.5000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6973482401020	00	1037	0	7.5000	7.5000	7.5000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6973482401044	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482401105	00	1037	0	9.0000	9.0000	9.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482401129	00	1037	0	7.5000	7.5000	7.5000	A	2022-12-12 12:47:48.42					0	0	0	1	0	0
6973482401150	00	1037	0	7.5000	7.5000	7.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482401174	00	1037	0	7.0000	7.0000	7.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973482401181	00	1037	0	10.0000	10.0000	10.0000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973493869871	00	5005	0	15.0000	15.0000	15.0000	A	2022-9-30 18:13:14.313					0	0	0	1	0	0
6973502485665	00	6014	0	7.0000	7.0000	7.0000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6973529940246	00	6026	0	2.5000	2.5000	2.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
69735400505639	00	6025	0	7.5000	7.5000	7.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973540505240	00	6025	0	4.8000	4.8000	4.8000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973540505271	00	6025	0	3.5000	3.5000	3.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973540505639	00	6025	0	0	0	0	A	2023-2-4 19:55:05.386					0	0	0	1	0	0
6973540506605	00	6025	0	4.0000	4.0000	4.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973540507015	00	6025	0	3.2000	3.2000	3.2000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6973550220348	00	3006	0	3.5000	3.5000	3.5000	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
6973567650091	00	5005	0	55.0000	55.0000	55.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6973570810093	00	6026	0	1.8000	1.8000	1.8000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6973576991185	00	4101	0	26.2500	26.2500	26.2500	A	2021-2-21 08:10:07.466					0	0	0	1	0	0
6973583504658	00	5005	0	10.0000	10.0000	10.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6973593580270	00	6008	0	4.0000	4.0000	4.0000	A	2022-8-3 08:15:07.093					0	0	0	1	0	0
6973609500018	00	1001	0	15.5000	15.5000	15.5000	A	2022-7-19 14:35:41.5					0	0	0	1	0	0
6973609500094	00	6008	0	6.2500	6.2500	6.2500	A	2023-2-19 15:33:50.266					0	0	0	1	0	0
6973631350551	00	1001	0	44.0000	42.0000	42.0000	A	2021-7-21 15:39:12.03					0	0	0	1	0	0
6973631350605	00	1001	0	32.0000	32.0000	32.0000	A	2021-2-21 10:00:52					0	0	0	1	0	0
6973643620123	00	5005	0	23.0000	23.0000	23.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6973645431635	00	1104	0	0	0	0	A	2023-2-7 18:49:51.606					0	0	0	1	0	0
6973646060230	00	5020	0	0.7000	0.7000	0.7000	A	2021-9-1 16:01:22.766					0	0	0	1	0	0
6973647360001	00	1037	0	2.5000	2.5000	2.5000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6973647360001	00	1054	0	0	0	0	A	2022-5-10 17:06:43.81					0	0	0	1	0	0
6973647362999	00	1037	0	7.6000	7.5000	7.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973647363507	00	1037	0	12.6000	12.5000	12.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973647365518	00	1037	0	12.6000	12.5000	12.5000	A	2022-12-12 12:47:48.42					0	0	0	1	0	0
6973647367499	00	1037	0	7.6000	7.5000	7.5000	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6973647368168	00	1037	0	7.6000	7.5000	7.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973647369608	00	1037	0	7.6000	7.5000	7.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973647369769	00	1037	0	12.6000	12.5000	12.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973647369868	00	1037	0	12.6000	12.5000	12.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6973653678817	00	5005	0	14.4000	14.4000	14.4000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6973655458813	00	1040	0	3.5000	3.5000	3.5000	A	2023-2-7 18:39:04.886					0	0	0	1	0	0
6973656471859	00	1106	0	3.0000	3.0000	3.0000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6973672212528	00	4116	0	40.0000	40.0000	40.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6903244370790	00	1009	0	0	0	0	A	2014-6-14 17:10:38.7					0	0	0	1	0	0
6903244370790	00	4097	0	7.4000	7.4000	7.4000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244370899	00	1009	0	4.2500	4.0000	4.0000	A	2022-9-12 17:51:08.216					0	0	0	1	0	0
6903244370899	00	4097	0	4.1000	4.1000	4.1000	A	2017-9-11 14:52:12.686					0	0	0	1	0	0
6903244370899	00	6027	0	4.0000	3.8000	4.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244370905	00	1009	0	6.8000	6.8000	6.8000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244370912	00	1009	0	5.0000	4.0000	4.0000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244370912	00	4097	0	4.1000	4.1000	4.1000	A	2016-5-12 14:45:48.686					0	0	0	1	0	0
6903244370912	00	6027	0	3.8000	3.8000	3.8000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6903244370950	00	1009	0	8.9000	6.4350	7.0000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6903244370950	00	4097	0	7.5000	7.5000	7.5000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244370950	00	6027	0	6.5000	6.3000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244370974	00	1001	0	8.0750	8.0750	8.0750	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6903244370974	00	1009	0	9.5000	8.0700	8.4000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244370974	00	4097	0	8.4000	8.4000	8.4000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244370974	00	6027	0	7.5000	7.5000	7.5000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6903244370998	00	1001	0	7.5650	7.5650	7.5650	A	2019-9-23 20:04:58.53					0	0	0	1	0	0
6903244370998	00	1009	0	8.9000	7.0000	7.0000	A	2022-9-12 17:51:08.216					0	0	0	1	0	0
6903244370998	00	4097	0	7.5000	7.5000	7.5000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244370998	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244371018	00	1009	0	8.0750	8.0700	8.0750	A	2022-1-19 16:41:57.376					0	0	0	1	0	0
6903244371018	00	4097	0	7.7000	7.7000	7.7000	A	2018-11-4 17:28:44.126					0	0	0	1	0	0
6903244371018	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244371032	00	1009	0	8.4200	8.4150	8.4150	A	2021-4-3 12:20:49.483					0	0	0	1	0	0
6903244371032	00	4097	0	8.6000	8.6000	8.6000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244371032	00	6027	0	7.5000	7.5000	7.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244371056	00	1009	0	7.5650	7.5600	7.5650	A	2019-12-29 10:36:17.843					0	0	0	1	0	0
6903244371056	00	4097	0	7.7000	7.7000	7.7000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244371056	00	6027	0	6.5000	6.5000	6.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244371063	00	1001	0	8.4150	8.4150	8.4150	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6903244371063	00	1009	0	8.4150	8.4150	8.4150	A	2021-9-9 08:58:12.756					0	0	0	1	0	0
6903244371292	00	1009	0	8.5000	8.5000	8.5000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244371308	00	1001	0	8.4150	8.4150	8.4150	A	2020-4-25 17:54:22.126					0	0	0	1	0	0
6903244371308	00	1009	0	10.1150	8.2000	8.2000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244371308	00	6027	0	7.0000	7.0000	7.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6903244372510	00	1009	0	20.7000	20.7000	20.7000	A	2022-6-10 11:22:52.483					0	0	0	1	0	0
6903244372510	00	6027	0	18.0000	18.0000	18.0000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6903244372626	00	1009	0	10.1150	9.2700	10.1150	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6903244372626	00	4097	0	9.5000	9.5000	9.5000	A	2019-2-17 15:06:25.796					0	0	0	1	0	0
6903244372626	00	6027	0	8.0000	8.0000	8.0000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244372633	00	1009	0	10.8800	10.3000	10.8800	A	2021-7-31 08:11:47.813					0	0	0	1	0	0
6903244372633	00	4097	0	10.3000	10.3000	10.3000	A	2018-11-4 17:28:44.126					0	0	0	1	0	0
6903244372640	00	1009	0	10.1150	9.2700	10.1150	A	2021-6-7 14:47:13.343					0	0	0	1	0	0
6903244372640	00	4097	0	9.5000	9.5000	9.5000	A	2018-11-4 17:28:44.126					0	0	0	1	0	0
00010	00	1001	0	20.0000	12.8571	12.8571	A	2022-9-1 20:14:29.953					0	0	0	1	0	0
00010	00	1037	0	24.0000	10.0000	10.0000	A	2022-9-24 18:35:45					0	0	0	1	0	0
00010	00	1041	0	24.0000	20.2500	24.0000	A	2022-11-27 18:14:04.576					0	0	0	1	0	0
00010	00	1047	0	0	0	0	A	2013-12-22 16:28:51.763					0	0	0	1	0	0
00010	00	1053	0	24.0000	22.0000	24.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
00010	00	1075	0	17.5257	14.5000	17.5257	A	2022-12-16 13:23:30.826					0	0	0	1	0	0
00010	00	3027	0	20.0000	16.6600	18.3758	A	2022-10-12 18:28:16.5					0	0	0	1	0	0
00010	00	4013	0	17.4000	17.4000	17.4000	A	2018-6-9 13:41:52.936					0	0	0	1	0	0
00010	00	4015	0	19.0000	19.0000	19.0000	A	2022-11-15 18:01:25.626					0	0	0	1	0	0
00010	00	4054	0	22.0000	15.6579	19.0722	A	2023-1-9 18:18:00.703					0	0	0	1	0	0
00010	00	4113	0	24.0000	24.0000	24.0000	A	2023-2-10 13:21:56.913					0	0	0	1	0	0
00010	00	4130	0	24.1379	8.6600	15.0000	A	2021-11-24 13:06:29.076					0	0	0	1	0	0
00010	00	5003	0	20.0000	11.0000	15.4000	A	2022-5-2 16:48:57.75					0	0	0	1	0	0
00011	00	1001	0	18.0000	14.0000	18.0000	A	2022-2-17 19:56:22.89					0	0	0	1	0	0
00011	00	1017	0	41.0000	32.0000	40.0000	A	2018-10-20 16:37:12.36					0	0	0	1	0	0
00011	00	1020	0	21.1428	18.0000	18.0000	A	2022-5-16 11:03:16.826					0	0	0	1	0	0
00011	00	1037	0	40.0000	40.0000	40.0000	A	2017-10-17 10:28:47.576					0	0	0	1	0	0
00011	00	1041	0	12.7294	12.7294	12.7294	A	2022-10-12 18:35:21.466					0	0	0	1	0	0
00011	00	1047	0	0	0	0	A	2013-12-22 16:42:26.326					0	0	0	1	0	0
00011	00	1075	0	18.1818	10.8387	11.5384	A	2022-12-16 13:23:30.826					0	0	0	1	0	0
00011	00	1085	0	18.3333	15.9375	16.0000	A	2023-1-31 15:51:07.706					0	0	0	1	0	0
00011	00	1109	0	18.0000	18.0000	18.0000	A	2020-8-9 11:13:03.936					0	0	0	1	0	0
00011	00	3027	0	14.0000	12.2500	14.0000	A	2022-8-4 13:32:01.39					0	0	0	1	0	0
00011	00	4021	0	16.0000	16.0000	16.0000	A	2020-8-3 10:50:41.046					0	0	0	1	0	0
00011	00	4054	0	13.6842	12.5000	13.6842	A	2023-1-9 18:18:00.703					0	0	0	1	0	0
00011	00	5003	0	12.3809	12.2220	12.2220	A	2021-12-22 19:19:13.716					0	0	0	1	0	0
00012	00	1001	0	0	0	0	A	2018-8-3 14:36:16.153					0	0	0	1	0	0
00012	00	1017	0	0	0	0	A	2013-12-23 09:35:49.45					0	0	0	1	0	0
00012	00	4119	0	0	0	0	A	2018-8-5 18:32:08.686					0	0	0	1	0	0
00013	00	1001	0	20.5778	12.0000	20.5778	A	2023-2-17 09:41:08.52					0	0	0	1	0	0
00013	00	1017	0	21.0000	21.0000	21.0000	A	2015-6-24 14:01:38.266					0	0	0	1	0	0
00013	00	1037	0	20.0000	20.0000	20.0000	A	2022-3-24 12:14:43.546					0	0	0	1	0	0
00013	00	1075	0	13.0000	13.0000	13.0000	A	2022-7-8 11:08:09.593					0	0	0	1	0	0
00013	00	1085	0	0	0	0	A	2020-8-14 18:15:49.58					0	0	0	1	0	0
00013	00	3027	0	17.8600	12.3000	13.5000	A	2019-6-28 15:04:08.343					0	0	0	1	0	0
00013	00	5003	0	13.9000	10.5700	12.0000	A	2019-12-10 16:32:24.17					0	0	0	1	0	0
00014	00	1001	0	19.4300	10.0000	18.0000	A	2021-12-22 19:32:37.906					0	0	0	1	0	0
00014	00	1017	0	24.8714	17.0000	17.0000	A	2019-7-24 16:20:17.28					0	0	0	1	0	0
00014	00	1020	0	22.0000	18.0000	18.0000	A	2020-2-17 10:18:16.063					0	0	0	1	0	0
00014	00	1036	0	0	0	0	A	2023-1-8 09:49:43.89					0	0	0	1	0	0
00014	00	1059	0	23.0000	23.0000	23.0000	A	2016-4-13 14:23:09.25					0	0	0	1	0	0
00014	00	1075	0	12.0000	12.0000	12.0000	A	2019-7-30 17:31:39.343					0	0	0	1	0	0
00014	00	1085	0	23.0000	23.0000	23.0000	A	2015-8-5 14:14:18.436					0	0	0	1	0	0
6935145301016	00	4130	0	9.3700	9.3700	9.3700	A	2019-12-11 08:46:57.966					0	0	0	1	0	0
6935145301023	00	1001	0	9.5800	9.5800	9.5800	A	2015-8-12 16:25:21.733					0	0	0	1	0	0
6935145301023	00	4101	0	9.5833	8.7500	9.5833	A	2020-11-5 15:51:48.17					0	0	0	1	0	0
6935145301023	00	4113	0	9.5800	9.1700	9.1700	A	2019-5-11 07:29:29.75					0	0	0	1	0	0
6935145301023	00	4130	0	9.3700	9.3700	9.3700	A	2019-12-11 08:46:57.966					0	0	0	1	0	0
6935145301030	00	4101	0	9.5833	8.7500	9.5833	A	2021-3-21 14:44:32.61					0	0	0	1	0	0
6935145301030	00	4113	0	9.5800	8.9583	8.9583	A	2016-2-27 14:25:23.86					0	0	0	1	0	0
6935145301030	00	4130	0	9.3700	9.3700	9.3700	A	2019-12-11 08:46:57.966					0	0	0	1	0	0
6935145301047	00	1001	0	9.5800	9.5800	9.5800	A	2015-7-10 16:53:45.686					0	0	0	1	0	0
6935145301047	00	4101	0	9.5833	8.7500	9.5833	A	2022-2-2 07:38:50.766					0	0	0	1	0	0
6935145301047	00	4113	0	9.5800	8.9583	9.1700	A	2019-5-11 07:29:29.75					0	0	0	1	0	0
6935145301047	00	4130	0	9.3700	9.3700	9.3700	A	2019-12-11 08:46:57.966					0	0	0	1	0	0
6935145301061	00	1001	0	9.5800	9.5800	9.5800	A	2015-8-12 16:25:21.733					0	0	0	1	0	0
6935145301061	00	4101	0	9.5833	9.5833	9.5833	A	2020-11-5 15:51:48.17					0	0	0	1	0	0
6935145301061	00	4113	0	9.5800	9.5800	9.5800	A	2015-10-27 11:48:26.14					0	0	0	1	0	0
6935145301078	00	1001	0	9.5800	9.5800	9.5800	A	2015-8-12 16:25:21.733					0	0	0	1	0	0
6935145301078	00	4101	0	9.5833	8.7500	9.5833	A	2022-2-2 07:38:50.766					0	0	0	1	0	0
6935145301078	00	4113	0	9.5700	8.9583	8.9583	A	2016-2-27 14:25:23.86					0	0	0	1	0	0
6935145301078	00	4130	0	9.3700	9.3700	9.3700	A	2019-12-11 08:46:57.966					0	0	0	1	0	0
6935145303010	00	4113	0	5.2000	4.7916	4.7916	A	2016-2-27 14:25:23.86					0	0	0	1	0	0
6935145303027	00	4113	0	5.2000	5.0000	5.0000	A	2016-2-7 15:41:42.843					0	0	0	1	0	0
6935145303034	00	4113	0	5.2000	4.7916	4.7916	A	2016-2-27 14:25:23.86					0	0	0	1	0	0
6935145303041	00	4113	0	5.2000	4.7917	4.7917	A	2016-2-27 14:25:23.86					0	0	0	1	0	0
6935145303904	00	4308	0	48.0000	48.0000	48.0000	A	2016-1-18 16:57:21.516					0	0	0	1	0	0
6935145331013	00	4101	0	8.7500	1.7500	8.7500	A	2018-3-12 15:18:28.906					0	0	0	1	0	0
6935145331020	00	4101	0	8.7500	1.7500	8.7500	A	2018-3-12 15:18:28.906					0	0	0	1	0	0
6935145331037	00	4101	0	8.7500	1.7500	8.7500	A	2018-3-12 15:18:28.906					0	0	0	1	0	0
6935145331044	00	4101	0	8.7500	1.7500	8.7500	A	2018-3-12 15:18:28.906					0	0	0	1	0	0
6935145331068	00	4101	0	8.7500	1.7500	8.7500	A	2018-3-12 15:18:28.906					0	0	0	1	0	0
6935145343030	00	1001	0	5.6200	5.6200	5.6200	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6935145343030	00	3010	0	0	0	0	A	2022-6-1 12:16:52.513					0	0	0	1	0	0
6935145343160	00	1001	0	5.6200	5.6200	5.6200	A	2022-7-20 09:26:46.716					0	0	0	1	0	0
6935145343160	00	3010	0	0	0	0	A	2022-6-1 12:17:30.966					0	0	0	1	0	0
6935147800050	00	4130	0	3.7500	3.7500	3.7500	A	2019-10-2 20:23:00					0	0	0	1	0	0
6935149500125	00	1001	0	55.0000	42.5000	55.0000	A	2022-2-26 09:32:57					0	0	0	1	0	0
6910019014070	00	1007	0	10.0000	10.0000	10.0000	A	2018-5-12 09:53:31.343					0	0	0	1	0	0
6910019014100	00	1007	0	10.0000	10.0000	10.0000	A	2018-5-12 09:53:31.343					0	0	0	1	0	0
6910019014476	00	1001	0	0	0	0	A	2016-4-26 16:53:50.873					0	0	0	1	0	0
6910019014476	00	1007	0	9.0000	6.5000	8.5000	A	2018-11-12 16:11:00.86					0	0	0	1	0	0
6910019014551	00	1001	0	18.5000	18.5000	18.5000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019014551	00	1007	0	18.5000	18.0000	18.5000	A	2019-12-4 10:45:06.626					0	0	0	1	0	0
6910019014643	00	1007	0	36.0000	35.0000	36.0000	A	2019-2-11 15:56:28.406					0	0	0	1	0	0
6910019014674	00	1007	0	8.5000	8.5000	8.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019014699	00	1007	0	18.5000	18.5000	18.5000	A	2017-4-23 15:56:53.17					0	0	0	1	0	0
6910019015336	00	1007	0	40.0000	40.0000	40.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019016104	00	1001	0	5.5000	5.5000	5.5000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019016104	00	1007	0	5.5000	5.5000	5.5000	A	2020-5-8 11:35:33.686					0	0	0	1	0	0
6910019017019	00	1007	0	18.0000	13.0000	18.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019017262	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6910019017262	00	1007	0	9.0000	9.0000	9.0000	A	2021-4-7 12:14:23.53					0	0	0	1	0	0
6910019017279	00	1007	0	10.0000	10.0000	10.0000	A	2022-10-12 17:28:19.233					0	0	0	1	0	0
6910019017347	00	1001	0	6.5000	6.5000	6.5000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019017347	00	1007	0	6.5000	6.5000	6.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019017460	00	1007	0	18.5000	18.5000	18.5000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019017484	00	1007	0	10.5000	10.5000	10.5000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6910019017491	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-25 17:49:10.016					0	0	0	1	0	0
6910019017491	00	1007	0	9.4000	6.5000	9.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019018160	00	1007	0	17.0000	17.0000	17.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019019198	00	1007	0	8.0000	8.0000	8.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019019211	00	1007	0	8.0000	8.0000	8.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019019235	00	1007	0	9.0000	9.0000	9.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019019242	00	1007	0	18.0000	18.0000	18.0000	A	2023-1-3 12:55:41.953					0	0	0	1	0	0
6910019019259	00	1007	0	28.0000	28.0000	28.0000	A	2022-6-17 10:31:18.516					0	0	0	1	0	0
6910019019266	00	1001	0	9.0000	9.0000	9.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019019266	00	1007	0	9.0000	9.0000	9.0000	A	2021-2-6 14:33:44.376					0	0	0	1	0	0
6910019019280	00	1007	0	27.0000	26.0000	27.0000	A	2020-2-7 10:57:57.686					0	0	0	1	0	0
6910019019396	00	1001	0	22.0000	22.0000	22.0000	A	2020-4-19 09:21:16.11					0	0	0	1	0	0
6910019019396	00	1007	0	0	0	0	A	2020-3-16 13:20:45.763					0	0	0	1	0	0
6910019020026	00	1001	0	4.1250	4.1250	4.1250	A	2022-7-20 10:09:38.17					0	0	0	1	0	0
6926292593003	00	4115	0	11.0000	11.0000	11.0000	A	2020-7-2 15:55:30.426					0	0	0	1	0	0
6926292593034	00	4115	0	18.0000	18.0000	18.0000	A	2020-7-2 15:55:30.426					0	0	0	1	0	0
6926292595069	00	1040	0	1.3000	1.3000	1.3000	A	2022-6-30 10:11:53.67					0	0	0	1	0	0
6926292595076	00	1001	0	0	0	0	A	2015-5-18 11:35:54.06					0	0	0	1	0	0
6926307100011	00	1113	0	0.6500	0.6500	0.6500	A	2020-5-17 14:23:31.016					0	0	0	1	0	0
6926312501421	00	4114	0	15.0000	15.0000	15.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6926312501964	00	4114	0	11.0000	11.0000	11.0000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6926312504231	00	4101	0	10.5000	10.5000	10.5000	A	2022-7-14 11:44:15.466					0	0	0	1	0	0
6926312504231	00	4114	0	10.5000	10.5000	10.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6926341008625	00	1001	0	0	0	0	A	2014-1-18 08:18:56.653					0	0	0	1	0	0
6926352005385	00	1119	0	19.6000	19.6000	19.6000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352050750	00	1119	0	28.0000	28.0000	28.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6926352051184	00	1119	0	17.5000	17.5000	17.5000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6926352051573	00	1119	0	18.0000	18.0000	18.0000	A	2017-3-31 10:21:16.203					0	0	0	1	0	0
6926352054468	00	1119	0	31.0000	31.0000	31.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6926352055021	00	1119	0	7.5000	7.5000	7.5000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6926352055298	00	1119	0	18.5000	18.5000	18.5000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6926352055779	00	1001	0	15.5000	15.5000	15.5000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6926352055779	00	1119	0	15.5000	15.5000	15.5000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6926352055878	00	1119	0	29.4000	29.4000	29.4000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6926352056448	00	1119	0	22.5000	22.5000	22.5000	A	2016-8-10 09:35:30.11					0	0	0	1	0	0
6926352060315	00	1119	0	15.0000	15.0000	15.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6926352080276	00	1119	0	126.0000	126.0000	126.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352080290	00	1119	0	140.0000	140.0000	140.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352080306	00	1119	0	125.0000	125.0000	125.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352080399	00	1119	0	84.0000	84.0000	84.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352080405	00	1119	0	78.0000	78.0000	78.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352086285	00	1119	0	125.0000	125.0000	125.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352086315	00	1119	0	90.0000	90.0000	90.0000	A	2015-10-24 16:17:10.156					0	0	0	1	0	0
6926352088999	00	1001	0	11.5000	11.5000	11.5000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6926352088999	00	1119	0	12.8000	11.5000	11.5000	A	2017-5-27 15:17:09.563					0	0	0	1	0	0
6926354800032	00	1118	0	45.0000	45.0000	45.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6926354800032	00	4115	0	45.0000	45.0000	45.0000	A	2018-3-10 09:33:30.626					0	0	0	1	0	0
6926354800155	00	1118	0	48.0000	48.0000	48.0000	A	2017-9-9 15:09:46					0	0	0	1	0	0
6972809700204	00	1008	0	2.6000	2.6000	2.6000	A	2021-9-1 11:15:57.75					0	0	0	1	0	0
6972810380259	00	1009	0	18.0000	18.0000	18.0000	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6972812460249	00	4300	0	7.0000	7.0000	7.0000	A	2021-11-6 08:53:09.826					0	0	0	1	0	0
6972812460256	00	4300	0	7.0000	7.0000	7.0000	A	2021-11-6 08:53:09.826					0	0	0	1	0	0
6972812460263	00	4300	0	7.0000	7.0000	7.0000	A	2021-11-6 08:53:09.826					0	0	0	1	0	0
6972815350028	00	1001	0	7.0000	7.0000	7.0000	A	2023-2-15 08:22:13.496					0	0	0	1	0	0
6972825630189	00	5005	0	14.8500	14.8500	14.8500	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972825630202	00	5005	0	11.9700	11.9700	11.9700	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972825630660	00	5005	0	10.0000	10.0000	10.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6972825690039	00	5005	0	16.2000	16.2000	16.2000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972829201224	00	1023	0	9.5000	9.5000	9.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6972829205178	00	1023	0	8.2000	8.2000	8.2000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6972829209374	00	1023	0	9.5000	9.5000	9.5000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6972831150282	00	6008	0	11.0000	11.0000	11.0000	A	2022-12-31 09:56:02.39					0	0	0	1	0	0
6972841461040	00	1051	0	9.0000	9.0000	9.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6972841461095	00	1051	0	12.0000	12.0000	12.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6972847130223	00	5005	0	9.4800	9.4800	9.4800	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972848200116	00	4114	0	14.0000	14.0000	14.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6972848200505	00	4114	0	13.5000	13.5000	13.5000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6972848201168	00	4114	0	13.0000	13.0000	13.0000	A	2020-4-20 13:43:16.063					0	0	0	1	0	0
6972848201342	00	4101	0	12.0000	12.0000	12.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6972848201342	00	4114	0	0	0	0	A	2022-3-16 09:13:54.39					0	0	0	1	0	0
6972848202783	00	4114	0	16.0000	16.0000	16.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6972848203780	00	4114	0	16.0000	16.0000	16.0000	A	2020-11-11 17:49:31.876					0	0	0	1	0	0
6972848205319	00	4114	0	12.0000	12.0000	12.0000	A	2021-12-6 18:16:57.89					0	0	0	1	0	0
6972848205654	00	4114	0	12.0000	12.0000	12.0000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6972848205685	00	4114	0	12.5000	12.5000	12.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6972848206200	00	4114	0	11.5000	11.5000	11.5000	A	2022-5-16 19:47:09.876					0	0	0	1	0	0
6972848206668	00	4114	0	12.5000	12.5000	12.5000	A	2021-4-29 10:34:03.17					0	0	0	1	0	0
6972848207016	00	4101	0	12.0000	12.0000	12.0000	A	2022-4-15 09:16:29.233					0	0	0	1	0	0
6972848207016	00	4114	0	0	0	0	A	2022-3-16 09:13:24.45					0	0	0	1	0	0
6972848209188	00	4114	0	18.5000	18.5000	18.5000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6972848209300	00	4114	0	18.5000	18.5000	18.5000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6972854260432	00	6008	0	3.7500	3.7500	3.7500	A	2022-12-23 18:41:17.766					0	0	0	1	0	0
6972872460012	00	1002	0	7.5000	7.5000	7.5000	A	2022-12-9 18:22:43.14					0	0	0	1	0	0
6972872460715	00	1002	0	7.5000	7.5000	7.5000	A	2022-12-9 18:22:43.14					0	0	0	1	0	0
6972872462450	00	1002	0	7.5000	7.5000	7.5000	A	2022-12-9 18:22:43.14					0	0	0	1	0	0
6972872468926	00	1002	0	7.5000	7.5000	7.5000	A	2022-12-9 18:22:43.14					0	0	0	1	0	0
6972873730503	00	1001	0	0	0	0	A	2023-1-26 08:05:18.64					0	0	0	1	0	0
6972873730503	00	6011	0	3.0000	3.0000	3.0000	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
6972873861597	00	5005	0	54.0000	54.0000	54.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972876280371	00	3004	0	6.8000	6.8000	6.8000	A	2022-11-14 16:31:26					0	0	0	1	0	0
6972885460498	00	5005	0	7.2000	7.2000	7.2000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972897940278	00	6025	0	2.0000	2.0000	2.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6972898190184	00	4001	0	0	0	0	A	2021-9-14 15:16:02.95					0	0	0	1	0	0
6972898190191	00	4001	0	0	0	0	A	2021-9-14 15:21:07.403					0	0	0	1	0	0
6972898190207	00	4001	0	0	0	0	A	2021-9-14 15:17:11.42					0	0	0	1	0	0
6972898190214	00	4001	0	0	0	0	A	2021-9-14 15:19:24.903					0	0	0	1	0	0
6972898190221	00	4001	0	0	0	0	A	2021-9-14 15:20:18.013					0	0	0	1	0	0
6973672217011	00	4116	0	30.0000	30.0000	30.0000	A	2020-12-25 09:03:58.92					0	0	0	1	0	0
6973693110063	00	6025	0	25.0000	25.0000	25.0000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
6973707572276	00	5005	0	32.0000	32.0000	32.0000	A	2023-2-7 20:21:25.37					0	0	0	1	0	0
6973717960025	00	1001	0	45.0000	45.0000	45.0000	A	2023-2-13 19:06:29.673					0	0	0	1	0	0
6973717960032	00	1001	0	27.0000	27.0000	27.0000	A	2023-2-13 19:06:29.673					0	0	0	1	0	0
6973717960032	00	1044	0	27.0000	27.0000	27.0000	A	2022-5-18 11:53:56.11					0	0	0	1	0	0
6973717960063	00	1044	0	17.0000	17.0000	17.0000	A	2021-9-3 08:08:31.906					0	0	0	1	0	0
6973721760215	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6973721760222	00	4001	0	0	0	0	A	2021-8-13 14:54:17.95					0	0	0	1	0	0
6973726141279	00	5004	0	7.9000	7.9000	7.9000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6973726149657	00	5004	0	1.3200	1.3200	1.3200	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6973734920057	00	5017	0	3.8000	3.8000	3.8000	A	2021-10-28 17:22:22.046					0	0	0	1	0	0
6973734920170	00	5017	0	3.8000	3.8000	3.8000	A	2022-3-31 15:02:47.36					0	0	0	1	0	0
6973737560076	00	3006	0	1.8000	1.8000	1.8000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6973737560083	00	3006	0	1.8000	1.8000	1.8000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6973737560113	00	3006	0	1.8000	1.8000	1.8000	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
6973737560120	00	3006	0	1.8000	1.8000	1.8000	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
6973737560151	00	3006	0	1.8000	1.8000	1.8000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6973737560168	00	3006	0	1.8000	1.8000	1.8000	A	2023-2-7 20:29:19.58					0	0	0	1	0	0
6973737560199	00	3006	0	1.8000	1.8000	1.8000	A	2022-11-2 15:45:58.03					0	0	0	1	0	0
6973737560571	00	3006	0	2.0000	2.0000	2.0000	A	2022-9-15 14:05:40.163					0	0	0	1	0	0
6973737560588	00	3006	0	2.0000	1.8000	1.8000	A	2022-11-2 15:45:58.03					0	0	0	1	0	0
6973737561387	00	3006	0	7.5000	7.5000	7.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6973737561912	00	3006	0	2.5000	2.5000	2.5000	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
6973737561929	00	3006	0	2.5000	2.5000	2.5000	A	2022-8-13 08:59:11.466					0	0	0	1	0	0
6973746025054	00	6026	0	3.0000	3.0000	3.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6973746025214	00	6026	0	2.5000	2.5000	2.5000	A	2022-8-17 18:54:56.626					0	0	0	1	0	0
6973759330565	00	1001	0	6.5000	6.5000	6.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6973786731724	00	4114	0	18.0000	18.0000	18.0000	A	2022-11-16 15:30:37.796					0	0	0	1	0	0
6973786737696	00	4114	0	10.0000	10.0000	10.0000	A	2021-12-6 18:09:41.953					0	0	0	1	0	0
6973793790080	00	3028	0	5.5000	5.5000	5.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6973793790110	00	3028	0	5.5000	5.0000	5.0000	A	2022-10-7 09:19:07.36					0	0	0	1	0	0
6973812830025	00	6026	0	1.8000	1.8000	1.8000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6973830380168	00	1001	0	0.7000	0.7000	0.7000	A	2022-9-19 14:10:17.5					0	0	0	1	0	0
6973830380168	00	5005	0	0.6111	0.6111	0.6111	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6973830380168	00	6014	0	0.7000	0.7000	0.7000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6973830380182	00	5005	0	1.2333	1.2333	1.2333	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6973830380205	00	5005	0	3.1000	3.1000	3.1000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6973830380229	00	5005	0	6.1111	6.1111	6.1111	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6973839560097	00	5005	0	8.1000	8.1000	8.1000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6973850860008	00	3006	0	3.0000	3.0000	3.0000	A	2022-8-2 14:54:41.39					0	0	0	1	0	0
6973851014059	00	1001	0	0.6500	0.6500	0.6500	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
4897058720730	00	6014	0	13.0000	13.0000	13.0000	A	2021-9-17 15:30:31.39					0	0	0	1	0	0
4897058720761	00	4017	0	21.0000	21.0000	21.0000	A	2017-10-9 10:33:15.906					0	0	0	1	0	0
4897058720778	00	6014	0	3.5000	3.5000	3.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
4897058720785	00	6014	0	4.5000	4.5000	4.5000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
4897058721324	00	6014	0	3.7500	3.7500	3.7500	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
4897058726404	00	6014	0	1.4000	1.4000	1.4000	A	2022-10-6 19:00:46.61					0	0	0	1	0	0
4897058726435	00	6014	0	3.5000	3.5000	3.5000	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
4897059683072	00	3028	0	0	0	0	A	2022-8-1 14:45:03.31					0	0	0	1	0	0
4897059683447	00	3028	0	0	0	0	A	2022-8-1 14:44:22.34					0	0	0	1	0	0
4897059683515	00	3028	0	5.5000	5.5000	5.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897059684826	00	3028	0	5.5000	5.5000	5.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897059684949	00	3028	0	5.5000	5.5000	5.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897059685663	00	3028	0	0	0	0	A	2022-8-1 14:45:26.56					0	0	0	1	0	0
4897059685717	00	3028	0	5.5000	5.5000	5.5000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
4897064770064	00	1036	0	3.5000	3.5000	3.5000	A	2015-12-10 14:58:33.326					0	0	0	1	0	0
4897064770118	00	1036	0	0	0	0	A	2015-4-8 09:53:44.28					0	0	0	1	0	0
4897064860017	00	4001	0	0	0	0	A	2018-6-15 12:51:09.53					0	0	0	1	0	0
4897064860055	00	4001	0	0	0	0	A	2018-6-15 13:42:56.903					0	0	0	1	0	0
4897064860116	00	4001	0	0	0	0	A	2018-6-15 12:35:05.793					0	0	0	1	0	0
4897064860154	00	4001	0	0	0	0	A	2018-6-15 12:49:07.576					0	0	0	1	0	0
4897064860178	00	4001	0	0	0	0	A	2018-6-15 12:39:26.466					0	0	0	1	0	0
4897064860239	00	4001	0	0	0	0	A	2018-6-15 12:36:48.56					0	0	0	1	0	0
4897064860246	00	4001	0	0	0	0	A	2018-6-15 12:38:09.31					0	0	0	1	0	0
4897064860390	00	4001	0	0	0	0	A	2018-6-15 12:41:05.013					0	0	0	1	0	0
4897064860413	00	4001	0	0	0	0	A	2018-6-15 12:42:07.513					0	0	0	1	0	0
4897064860437	00	4001	0	0	0	0	A	2018-6-15 12:44:58.513					0	0	0	1	0	0
4897071480055	00	6014	0	8.5000	8.5000	8.5000	A	2022-12-9 19:07:52.406					0	0	0	1	0	0
4897071480154	00	6014	0	8.5000	8.5000	8.5000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
4897073731810	00	3004	0	6.5000	6.5000	6.5000	A	2022-12-16 13:39:00.046					0	0	0	1	0	0
4897080671581	00	4001	0	0	0	0	A	2020-9-25 12:25:07.85					0	0	0	1	0	0
4897080671598	00	4001	0	0	0	0	A	2020-9-25 12:26:45.833					0	0	0	1	0	0
4897080672007	00	4001	0	0	0	0	A	2020-9-25 12:16:15.536					0	0	0	1	0	0
4897080672014	00	4001	0	0	0	0	A	2020-9-25 12:10:35.476					0	0	0	1	0	0
4897080672021	00	4001	0	0	0	0	A	2020-9-25 12:13:20.52					0	0	0	1	0	0
4897080672038	00	4001	0	0	0	0	A	2020-9-25 12:19:21.036					0	0	0	1	0	0
4897080672045	00	4001	0	0	0	0	A	2020-9-25 12:22:38.273					0	0	0	1	0	0
4897085794537	00	1020	0	0	0	0	A	2021-4-17 15:00:12.763					0	0	0	1	0	0
4897085794537	00	6014	0	0.7000	0.7000	0.7000	A	2021-5-17 14:55:33.076					0	0	0	1	0	0
4897088180627	00	5017	0	6.0000	6.0000	6.0000	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
4897088181440	00	5017	0	6.5000	6.5000	6.5000	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
4897099610014	00	1001	0	1.2222	1.2222	1.2222	A	2022-6-23 10:36:28.466					0	0	0	1	0	0
4897099610014	00	3010	0	1.2222	1.2222	1.2222	A	2022-10-22 11:42:07.656					0	0	0	1	0	0
4897104820032	00	4001	0	20.0000	20.0000	20.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
4897104820056	00	4001	0	0	0	0	A	2020-4-4 16:35:10.903					0	0	0	1	0	0
4897104820063	00	4001	0	15.0000	15.0000	15.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6924957500717	00	4221	0	25.0000	25.0000	25.0000	A	2016-7-2 15:02:12.843					0	0	0	1	0	0
6924975862477	00	4335	0	6.2000	6.2000	6.2000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975865911	00	4335	0	1.8000	1.8000	1.8000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975866031	00	4335	0	14.4000	14.4000	14.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975866598	00	4335	0	14.4000	14.4000	14.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975866611	00	4335	0	4.8000	4.8000	4.8000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975867618	00	4335	0	10.4000	10.4000	10.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975867625	00	4335	0	8.3000	8.3000	8.3000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975868165	00	4335	0	19.0000	19.0000	19.0000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6924975870021	00	4335	0	2.5000	2.5000	2.5000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975870038	00	4335	0	6.9000	6.9000	6.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975886138	00	4335	0	20.5000	20.5000	20.5000	A	2022-8-10 16:26:54.483					0	0	0	1	0	0
6924975886169	00	4001	0	0	0	0	A	2021-10-24 17:59:37.653					0	0	0	1	0	0
6924975886169	00	4335	0	6.9000	6.9000	6.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6924975897011	00	4001	0	0	0	0	A	2021-10-24 18:25:10.2					0	0	0	1	0	0
6924975897028	00	4001	0	0	0	0	A	2021-10-24 18:00:45.09					0	0	0	1	0	0
6924975897783	00	1051	0	18.0000	18.0000	18.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6924975897820	00	1051	0	23.0000	23.0000	23.0000	A	2022-9-21 13:05:12.906					0	0	0	1	0	0
6924975897837	00	1051	0	23.0000	23.0000	23.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6924976033012	00	1072	0	0	0	0	A	2013-12-25 10:01:33.53					0	0	0	1	0	0
6925014380532	00	5006	0	7.9000	7.9000	7.9000	A	2018-9-14 15:31:09.766					0	0	0	1	0	0
6925019418209	00	4114	0	10.0000	10.0000	10.0000	A	2018-10-19 15:54:34.28					0	0	0	1	0	0
6925019461106	00	4114	0	9.0000	9.0000	9.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6925019466828	00	4114	0	10.0000	10.0000	10.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6925019466866	00	4114	0	8.0000	8.0000	8.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6925019486253	00	4114	0	8.5000	8.5000	8.5000	A	2016-11-17 09:43:38.326					0	0	0	1	0	0
6925020798260	00	4114	0	12.0000	12.0000	12.0000	A	2015-12-30 14:44:57.703					0	0	0	1	0	0
6925031655323	00	4114	0	5.0000	5.0000	5.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6925031656139	00	4114	0	5.5000	5.5000	5.5000	A	2017-6-17 16:01:44.313					0	0	0	1	0	0
6925031656238	00	4114	0	5.5000	5.5000	5.5000	A	2017-6-17 16:01:44.313					0	0	0	1	0	0
6925069388552	00	3010	0	50.0000	50.0000	50.0000	A	2016-11-30 09:46:50.266					0	0	0	1	0	0
6925096410066	00	5005	0	8.1000	8.1000	8.1000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6942886301199	00	1017	0	0	0	0	A	2013-12-17 14:15:32.106					0	0	0	1	0	0
6942886302110	00	1017	0	0	0	0	A	2013-12-17 14:11:56.373					0	0	0	1	0	0
6942886302134	00	1017	0	0	0	0	A	2013-12-17 14:12:34.186					0	0	0	1	0	0
6942886302318	00	1017	0	0	0	0	A	2013-12-17 14:13:20.09					0	0	0	1	0	0
6942886302332	00	1017	0	0	0	0	A	2013-12-17 14:14:03.293					0	0	0	1	0	0
6942886306002	00	1017	0	2.0000	2.0000	2.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306019	00	1017	0	2.0000	2.0000	2.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306026	00	1017	0	2.0000	2.0000	2.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306033	00	1017	0	2.0000	2.0000	2.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306958	00	1017	0	6.0000	6.0000	6.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306965	00	1017	0	6.0000	6.0000	6.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306972	00	1017	0	6.0000	6.0000	6.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942886306989	00	1017	0	6.0000	6.0000	6.0000	A	2016-8-10 17:48:45.36					0	0	0	1	0	0
6942893901481	00	1001	0	0.7000	0.7000	0.7000	A	2022-8-16 12:27:05.716					0	0	0	1	0	0
6942897563272	00	1001	0	0	0	0	A	2014-1-24 14:06:51.78					0	0	0	1	0	0
6942902410065	00	4045	0	6.5000	6.5000	6.5000	A	2016-9-30 18:07:34.063					0	0	0	1	0	0
6942917401331	00	4045	0	0	0	0	A	2015-1-16 12:29:50.483					0	0	0	1	0	0
6942923502855	00	4335	0	30.0000	30.0000	30.0000	A	2023-2-11 20:10:55.66					0	0	0	1	0	0
6942935800031	00	1001	0	1.8000	1.6000	1.8000	A	2020-7-23 19:02:27.876					0	0	0	1	0	0
6942935800031	00	1008	0	1.5000	1.5000	1.5000	A	2016-12-22 10:48:28.063					0	0	0	1	0	0
6942935800031	00	1041	0	1.8000	1.5000	1.8000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6942935800031	00	5012	0	1.8000	1.6000	1.8000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6942935800055	00	1001	0	0	0	0	A	2014-2-12 19:57:08.31					0	0	0	1	0	0
6942935800055	00	1041	0	0.8000	0.7500	0.8000	A	2020-8-12 19:06:26.016					0	0	0	1	0	0
6942935800079	00	1041	0	2.0000	2.0000	2.0000	A	2015-6-27 11:28:52.186					0	0	0	1	0	0
694293580055	00	1041	0	0	0	0	A	2015-7-3 11:16:10.64					0	0	0	1	0	0
6942935811785	00	1041	0	1.8000	1.8000	1.8000	A	2022-1-28 11:13:24.936					0	0	0	1	0	0
6942935820114	00	1041	0	2.5000	2.5000	2.5000	A	2020-5-11 10:46:15.093					0	0	0	1	0	0
6942935820121	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-25 08:44:39.313					0	0	0	1	0	0
69429358600551	00	1041	0	0.8000	0.8000	0.8000	A	2016-6-16 15:30:51.093					0	0	0	1	0	0
6942935883188	00	1041	0	3.0000	3.0000	3.0000	A	2021-1-24 09:27:46.25					0	0	0	1	0	0
6942935883188	00	5012	0	3.0000	3.0000	3.0000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6942935886080	00	1041	0	5.5000	5.5000	5.5000	A	2022-4-30 08:54:15.376					0	0	0	1	0	0
6942935887377	00	1041	0	4.0000	4.0000	4.0000	A	2020-9-24 18:06:10.28					0	0	0	1	0	0
6942935887377	00	5012	0	4.0000	4.0000	4.0000	A	2020-8-23 09:45:25.546					0	0	0	1	0	0
6938620880143	00	1069	0	90.0000	90.0000	90.0000	A	2015-1-2 16:13:32.716					0	0	0	1	0	0
6938620880143	00	4101	0	0	0	0	A	2022-5-26 13:27:49.25					0	0	0	1	0	0
6938620880273	00	1069	0	145.0000	145.0000	145.0000	A	2015-1-2 16:13:32.716					0	0	0	1	0	0
6938627701045	00	1008	0	6.4000	6.4000	6.4000	A	2021-11-30 15:38:24.703					0	0	0	1	0	0
6938657402004	00	1008	0	1.5000	1.5000	1.5000	A	2017-8-25 09:49:00.343					0	0	0	1	0	0
6938657402011	00	1008	0	1.2000	1.2000	1.2000	A	2017-8-25 09:54:54.64					0	0	0	1	0	0
6938684603085	00	4332	0	3.5000	3.5000	3.5000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6938684603184	00	4332	0	3.5000	3.5000	3.5000	A	2017-9-9 16:09:11.016					0	0	0	1	0	0
6938684680130	00	5004	0	3.0000	3.0000	3.0000	A	2021-6-24 13:29:35.906					0	0	0	1	0	0
6938684680338	00	5004	0	3.6000	3.6000	3.6000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6938684680574	00	5004	0	3.0000	3.0000	3.0000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6938684680864	00	5004	0	5.0000	5.0000	5.0000	A	2021-1-2 15:55:32.92					0	0	0	1	0	0
6938720101438	00	1001	0	3.5000	3.3333	3.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938720101438	00	3004	0	3.5000	3.5000	3.5000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6938720101445	00	1001	0	3.3333	3.3333	3.3333	A	2022-6-21 14:43:06.53					0	0	0	1	0	0
6938720101452	00	1001	0	3.3333	3.3333	3.3333	A	2022-6-21 14:43:06.53					0	0	0	1	0	0
6938720101452	00	3004	0	3.5000	3.5000	3.5000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6938720101476	00	1001	0	3.5000	3.3333	3.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938720101476	00	3004	0	3.5000	3.5000	3.5000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6938720101483	00	1001	0	3.5000	3.3333	3.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938720101483	00	3004	0	3.5000	3.5000	3.5000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6938720101674	00	1001	0	3.8000	3.8000	3.8000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938720101681	00	1001	0	3.8000	3.8000	3.8000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6938725661654	00	1001	0	0	0	0	A	2018-8-23 10:37:01.263					0	0	0	1	0	0
6938725661688	00	4058	0	2.5000	2.5000	2.5000	A	2018-2-23 10:57:25.343					0	0	0	1	0	0
6938734306027	00	1001	0	7.5000	7.5000	7.5000	A	2014-7-12 08:33:44.14					0	0	0	1	0	0
6938734308014	00	6025	0	7.0000	7.0000	7.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6938749816122	00	1001	0	86.0000	80.0000	85.0000	A	2022-8-3 10:07:00.78					0	0	0	1	0	0
6938749816122	00	1036	0	78.0000	78.0000	78.0000	A	2018-4-6 14:14:59.453					0	0	0	1	0	0
6938749816122	00	1108	0	93.7500	90.0000	93.7500	A	2022-10-7 15:44:16.436					0	0	0	1	0	0
6938749816122	00	4027	0	88.0000	78.0000	88.0000	A	2021-11-27 10:59:26.86					0	0	0	1	0	0
6938749816122	00	4308	0	88.0000	78.0000	85.0000	A	2022-2-9 11:09:30.11					0	0	0	1	0	0
6938752600039	00	1064	0	0	0	0	A	2013-12-24 14:47:08.59					0	0	0	1	0	0
6938752600039	00	4056	0	40.0000	40.0000	40.0000	A	2018-6-18 14:07:11.25					0	0	0	1	0	0
6938752600039	00	4115	0	40.0000	40.0000	40.0000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6938752600039	00	4232	0	40.0000	40.0000	40.0000	A	2019-2-5 16:23:07.03					0	0	0	1	0	0
6920930303863	00	5004	0	1.1000	1.1000	1.1000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920930305089	00	5004	0	0.6000	0.6000	0.6000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6920930306055	00	5004	0	0.6000	0.6000	0.6000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6920930306833	00	5004	0	3.8000	3.8000	3.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930307793	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930308158	00	5004	0	1.4000	1.4000	1.4000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920930309575	00	5004	0	3.4000	3.4000	3.4000	A	2020-9-21 19:00:26.78					0	0	0	1	0	0
6920930311004	00	5004	0	0.4000	0.4000	0.4000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930312483	00	5004	0	0.6111	0.6111	0.6111	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920930312674	00	5004	0	0.3333	0.3333	0.3333	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920930313701	00	3008	0	1.2000	1.2000	1.2000	A	2017-9-9 15:13:46.453					0	0	0	1	0	0
6920930313701	00	5004	0	1.1500	1.1500	1.1500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930314395	00	5004	0	4.3000	4.3000	4.3000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930314722	00	5004	0	1.7000	1.7000	1.7000	A	2021-4-29 15:42:42.78					0	0	0	1	0	0
6920930315422	00	5004	0	8.5000	8.5000	8.5000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930316504	00	5004	0	1.1500	1.1500	1.1500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930316610	00	5004	0	3.7000	3.7000	3.7000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930316627	00	5004	0	5.5000	5.5000	5.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930316634	00	5004	0	7.5000	7.5000	7.5000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930316641	00	5004	0	12.0000	12.0000	12.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930318966	00	5004	0	0.9000	0.9000	0.9000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930319758	00	5004	0	0.9000	0.9000	0.9000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930319765	00	5004	0	1.3000	1.3000	1.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930320907	00	5004	0	0.8500	0.8500	0.8500	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930321416	00	5004	0	7.2000	7.2000	7.2000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920930322215	00	5004	0	0	0	0	A	2022-5-13 16:51:57.763					0	0	0	1	0	0
6920930322437	00	5004	0	0.9000	0.9000	0.9000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6920930328798	00	5004	0	3.8000	3.8000	3.8000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920930330760	00	5004	0	2.0000	2.0000	2.0000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6920930331101	00	5004	0	2.4000	2.4000	2.4000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930331132	00	5004	0	1.2000	1.2000	1.2000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930331880	00	5004	0	3.8000	3.8000	3.8000	A	2020-5-10 08:46:30.95					0	0	0	1	0	0
6920930332665	00	5004	0	0.6000	0.5833	0.5833	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920930332696	00	5004	0	0.6000	0.6000	0.6000	A	2018-9-8 12:24:33.39					0	0	0	1	0	0
6920930332993	00	5004	0	0.7083	0.7083	0.7083	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6920930333082	00	5004	0	0	0	0	A	2022-10-1 13:21:50.03					0	0	0	1	0	0
6920930333167	00	5004	0	0	0	0	A	2022-10-5 19:11:19.193					0	0	0	1	0	0
6920930335000	00	5004	0	0.6000	0.6000	0.6000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6920930336847	00	5004	0	0	0	0	A	2022-5-14 09:52:24.623					0	0	0	1	0	0
6972546920224	00	5005	0	27.0000	27.0000	27.0000	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6972562945225	00	5006	0	67.0000	67.0000	67.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6972562946512	00	5006	0	75.0000	75.0000	75.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6972575441011	00	3004	0	0.4667	0.4667	0.4667	A	2022-11-3 18:18:19.563					0	0	0	1	0	0
6972575442056	00	3004	0	1.5000	1.5000	1.5000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6972578610544	00	5005	0	10.8000	10.8000	10.8000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972579550580	00	4300	0	7.5000	7.5000	7.5000	A	2021-8-18 08:54:18.313					0	0	0	1	0	0
6972586651102	00	1041	0	6.0000	6.0000	6.0000	A	2020-12-1 09:46:36.17					0	0	0	1	0	0
6972595000410	00	5005	0	19.7100	19.7100	19.7100	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972609820027	00	5017	0	7.0000	7.0000	7.0000	A	2021-8-8 10:25:47.17					0	0	0	1	0	0
6972609820065	00	5017	0	6.0000	6.0000	6.0000	A	2020-10-25 09:59:36.716					0	0	0	1	0	0
6972618750759	00	6014	0	1.5000	1.5000	1.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972618757086	00	6014	0	3.0000	3.0000	3.0000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972618757499	00	6014	0	3.7500	3.7500	3.7500	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972618757598	00	6014	0	2.1000	2.1000	2.1000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972618757901	00	6014	0	4.5000	3.5000	4.5000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6972618758007	00	6014	0	7.0000	7.0000	7.0000	A	2022-12-9 19:07:52.406					0	0	0	1	0	0
6972618758366	00	6014	0	3.5000	3.5000	3.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972625540138	00	1001	0	0	0	0	A	2022-8-5 11:33:12.09					0	0	0	1	0	0
6972637210050	00	3006	0	9.0000	9.0000	9.0000	A	2022-8-30 18:50:25.733					0	0	0	1	0	0
6972638796645	00	5018	0	8.3000	8.3000	8.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972651510518	00	3004	0	3.5000	3.5000	3.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6972651511089	00	1001	0	6.5000	6.5000	6.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6972651511218	00	1001	0	5.5000	5.5000	5.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6972651511348	00	1001	0	6.5000	6.5000	6.5000	A	2022-7-14 09:04:00.516					0	0	0	1	0	0
6972651512000	00	3004	0	5.5000	5.5000	5.5000	A	2022-8-1 11:14:28.453					0	0	0	1	0	0
6972651521217	00	5005	0	8.0000	8.0000	8.0000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972662450681	00	5006	0	72.0000	72.0000	72.0000	A	2019-11-2 15:47:13.14					0	0	0	1	0	0
6972678060690	00	4300	0	25.0000	25.0000	25.0000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6972678061611	00	1001	0	0	0	0	A	2023-1-17 08:33:22.64					0	0	0	1	0	0
6972678061628	00	1001	0	0	0	0	A	2023-1-17 08:37:19.373					0	0	0	1	0	0
6972678061758	00	1001	0	0	0	0	A	2023-1-23 12:41:18.483					0	0	0	1	0	0
6972678061802	00	1001	0	0	0	0	A	2023-1-17 08:34:59.183					0	0	0	1	0	0
6972678061888	00	1001	0	0	0	0	A	2023-1-21 15:18:15.543					0	0	0	1	0	0
6972678061963	00	1001	0	0	0	0	A	2023-1-21 15:43:31.683					0	0	0	1	0	0
6972690761889	00	5018	0	8.8000	8.8000	8.8000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6972696900183	00	6014	0	3.7500	3.7500	3.7500	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900305	00	6014	0	3.7500	3.7500	3.7500	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6972696900312	00	6014	0	3.5000	3.5000	3.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900329	00	4017	0	3.7500	3.7500	3.7500	A	2021-6-7 15:55:26.75					0	0	0	1	0	0
6972696900329	00	6014	0	3.5000	3.5000	3.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900381	00	6014	0	2.1000	2.1000	2.1000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972696900398	00	6014	0	0.7000	0.7000	0.7000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6972696900459	00	6014	0	0.7000	0.7000	0.7000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900503	00	6014	0	1.5000	1.5000	1.5000	A	2022-8-22 14:11:19.563					0	0	0	1	0	0
6972696900541	00	6014	0	1.5000	1.5000	1.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900589	00	6014	0	3.7000	3.7000	3.7000	A	2022-10-30 11:49:10.626					0	0	0	1	0	0
6972696900596	00	6014	0	0.7000	0.7000	0.7000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900619	00	6014	0	1.5000	1.5000	1.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972696900787	00	6014	0	1.5000	1.5000	1.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6972696900817	00	6014	0	3.7500	3.7500	3.7500	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6972696900824	00	6014	0	1.5000	1.5000	1.5000	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972696900848	00	6014	0	3.7500	3.7500	3.7500	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6972700922354	00	1008	0	9.3000	8.7000	8.7000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6972700922361	00	1008	0	10.9000	10.9000	10.9000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6972700950012	00	1008	0	10.4000	10.4000	10.4000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6972700955352	00	1008	0	7.8000	7.8000	7.8000	A	2021-10-17 15:16:48.86					0	0	0	1	0	0
6972700955369	00	1008	0	10.4000	10.4000	10.4000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6972701562009	00	1001	0	6.2850	6.2850	6.2850	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
6927629058868	00	1022	0	0	0	0	A	2014-12-6 16:58:55.53					0	0	0	1	0	0
6927632166635	00	1041	0	0	0	0	A	2014-4-16 10:47:02.53					0	0	0	1	0	0
6927632166666	00	1041	0	0	0	0	A	2014-2-12 19:43:24.983					0	0	0	1	0	0
6927634095162	00	4114	0	10.0000	10.0000	10.0000	A	2015-11-27 11:18:07.126					0	0	0	1	0	0
6927642420246	00	1001	0	0	0	0	A	2014-2-2 16:43:43.09					0	0	0	1	0	0
6927645511262	00	1001	0	10.0000	8.5000	10.0000	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
6927645511392	00	1001	0	21.7000	21.7000	21.7000	A	2020-3-11 13:53:22.063					0	0	0	1	0	0
6927645511392	00	4119	0	0	0	0	A	2020-2-10 11:49:00.686					0	0	0	1	0	0
6927666400507	00	1041	0	0	0	0	A	2013-12-22 15:41:42.373					0	0	0	1	0	0
6927666400576	00	1041	0	0	0	0	A	2013-12-22 15:40:25.686					0	0	0	1	0	0
6927666400583	00	1041	0	0	0	0	A	2013-12-22 15:41:10.39					0	0	0	1	0	0
6927666400590	00	1041	0	0	0	0	A	2013-12-22 15:42:17.716					0	0	0	1	0	0
6927666400606	00	1041	0	0	0	0	A	2013-12-22 15:42:43.763					0	0	0	1	0	0
6927685802009	00	3010	0	6.5000	6.5000	6.5000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
69276877892756	00	1008	0	5.2000	5.2000	5.2000	A	2018-5-4 17:15:54.266					0	0	0	1	0	0
69276877895368	00	1008	0	0	0	0	A	2018-1-24 19:46:02.17					0	0	0	1	0	0
6927687801154	00	1008	0	7.2000	7.2000	7.2000	A	2022-4-15 11:26:32.53					0	0	0	1	0	0
6927687801161	00	1008	0	9.4000	8.9000	9.4000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6927687801178	00	1008	0	11.7000	11.7000	11.7000	A	2022-6-18 08:50:15.5					0	0	0	1	0	0
6927687808023	00	1008	0	3.7000	3.7000	3.7000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6927687808085	00	1008	0	5.8000	5.8000	5.8000	A	2020-1-3 17:12:56.046					0	0	0	1	0	0
6927687808139	00	1008	0	4.5000	4.5000	4.5000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6927687808153	00	1008	0	4.4000	4.4000	4.4000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6927687809105	00	1008	0	2.4000	2.4000	2.4000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6927687810040	00	1008	0	2.0000	2.0000	2.0000	A	2020-9-2 12:35:33.42					0	0	0	1	0	0
6927687810125	00	1008	0	2.5000	2.5000	2.5000	A	2020-11-10 11:34:13.093					0	0	0	1	0	0
6927687810507	00	1008	0	7.2000	7.2000	7.2000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6927687810514	00	1008	0	8.3000	8.3000	8.3000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6927687814086	00	1008	0	7.2000	7.2000	7.2000	A	2021-5-9 11:18:38.266					0	0	0	1	0	0
6927687815014	00	1008	0	13.0000	13.0000	13.0000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6927687815038	00	1008	0	12.9000	12.9000	12.9000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6927687815076	00	1008	0	24.0000	24.0000	24.0000	A	2020-1-18 08:40:18.576					0	0	0	1	0	0
6927687815632	00	1008	0	5.7000	5.7000	5.7000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6927687819036	00	1008	0	7.0000	7.0000	7.0000	A	2022-8-30 20:34:34.266					0	0	0	1	0	0
6975130080977	00	4018	0	6.6666	6.6666	6.6666	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6975154188031	00	1008	0	3.7000	3.7000	3.7000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6975154188062	00	1008	0	3.5000	3.5000	3.5000	A	2023-2-16 08:57:03.17					0	0	0	1	0	0
6975154188086	00	1008	0	2.3000	2.3000	2.3000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6975154189069	00	1008	0	5.0000	5.0000	5.0000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6975154189113	00	1008	0	5.3000	5.3000	5.3000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6975154189120	00	1008	0	5.3000	5.3000	5.3000	A	2023-1-10 19:07:31.876					0	0	0	1	0	0
6975215579952	00	4114	0	6.5000	6.5000	6.5000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6975260100002	00	3004	0	3.8000	3.8000	3.8000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6975260100026	00	3004	0	3.8000	3.5000	3.5000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6975260100057	00	3004	0	3.8000	3.5000	3.8000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6975260100194	00	3004	0	3.8000	3.8000	3.8000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6975260101276	00	3004	0	3.0000	3.0000	3.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6975260101283	00	3004	0	3.0000	3.0000	3.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6975260101290	00	3004	0	3.0000	3.0000	3.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6975260101306	00	3004	0	3.0000	3.0000	3.0000	A	2022-9-1 09:43:17.056					0	0	0	1	0	0
6975272560146	00	6014	0	0.7000	0.7000	0.7000	A	2022-9-14 11:31:28.25					0	0	0	1	0	0
6975346550332	00	4003	0	11.5000	11.5000	11.5000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6975346550394	00	4003	0	9.0000	9.0000	9.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6975391840020	00	1001	0	3.5000	3.5000	3.5000	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6975391840037	00	1001	0	3.5000	3.5000	3.5000	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6975391840044	00	1001	0	3.5000	3.5000	3.5000	A	2022-7-7 12:52:18.11					0	0	0	1	0	0
6975401340250	00	6011	0	3.0000	3.0000	3.0000	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
6975438400079	00	5005	0	8.0000	8.0000	8.0000	A	2022-7-2 14:35:38.92					0	0	0	1	0	0
6975438400095	00	5005	0	12.0000	12.0000	12.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6975438400408	00	5005	0	11.0000	11.0000	11.0000	A	2023-2-27 18:33:12.963					0	0	0	1	0	0
6975438400422	00	5005	0	8.0000	8.0000	8.0000	A	2022-10-30 17:33:54.686					0	0	0	1	0	0
6975485288196	00	4114	0	6.8000	6.8000	6.8000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6975537150006	00	6026	0	2.5000	2.5000	2.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6975537150013	00	6026	0	2.5000	2.5000	2.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6975537150020	00	6026	0	2.5000	2.5000	2.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6975537150037	00	6026	0	2.5000	2.5000	2.5000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6975578390188	00	6014	0	7.0000	7.0000	7.0000	A	2022-11-10 15:38:09.203					0	0	0	1	0	0
6975580948612	00	1115	0	2.2000	2.2000	2.2000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6975580948612	00	4332	0	1.8000	1.8000	1.8000	A	2018-12-1 14:47:02.5					0	0	0	1	0	0
6975676200020	00	5004	0	0.6500	0.6500	0.6500	A	2022-7-11 15:26:37.686					0	0	0	1	0	0
6975681813512	00	5005	0	11.6100	11.6100	11.6100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6975688340202	00	1045	0	50.0000	50.0000	50.0000	A	2023-1-25 18:13:23.78					0	0	0	1	0	0
697687896471	00	1008	0	14.8000	14.8000	14.8000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
6978041300011	00	4026	0	8.5000	8.5000	8.5000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300028	00	4026	0	14.0000	14.0000	14.0000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300035	00	4026	0	8.0000	8.0000	8.0000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6978041300042	00	4026	0	9.0000	9.0000	9.0000	A	2017-1-8 15:43:32.17					0	0	0	1	0	0
6972279300096	00	5005	0	26.0100	26.0100	26.0100	A	2019-11-1 09:41:03.766					0	0	0	1	0	0
6972279300324	00	5005	0	14.4000	14.4000	14.4000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972284889821	00	4114	0	11.0000	11.0000	11.0000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6972284889838	00	4114	0	10.5000	10.5000	10.5000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
69722848898883	00	4114	0	11.5000	11.5000	11.5000	A	2020-7-2 17:35:40.846					0	0	0	1	0	0
6972285000249	00	5017	0	5.5000	5.5000	5.5000	A	2021-1-4 10:49:09.61					0	0	0	1	0	0
6972299830351	00	5005	0	9.0000	9.0000	9.0000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972304300207	00	4026	0	6.5000	6.5000	6.5000	A	2020-7-12 10:55:24.563					0	0	0	1	0	0
6972306782772	00	4015	0	4.6667	4.6667	4.6667	A	2022-7-22 18:10:29.953					0	0	0	1	0	0
6972310260037	00	6025	0	11.0000	10.0000	11.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6972314790035	00	1113	0	4.5000	4.5000	4.5000	A	2020-8-12 19:11:48.313					0	0	0	1	0	0
6972314790042	00	1113	0	6.5000	6.5000	6.5000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6972314790059	00	1113	0	10.0000	10.0000	10.0000	A	2020-10-6 14:57:11.343					0	0	0	1	0	0
6972314790066	00	1113	0	5.0000	5.0000	5.0000	A	2022-2-16 16:53:06.86					0	0	0	1	0	0
6972314790097	00	1113	0	4.5000	4.5000	4.5000	A	2021-2-21 10:43:56.063					0	0	0	1	0	0
6972314790127	00	1113	0	4.5000	4.5000	4.5000	A	2020-1-3 17:36:16.75					0	0	0	1	0	0
6972314790141	00	1113	0	13.0000	13.0000	13.0000	A	2020-11-5 15:42:52.11					0	0	0	1	0	0
6972314790158	00	1113	0	12.0000	12.0000	12.0000	A	2019-11-23 16:03:51.873					0	0	0	1	0	0
6972314790172	00	1113	0	7.0000	7.0000	7.0000	A	2020-6-8 09:02:10.483					0	0	0	1	0	0
6972335690017	00	1001	0	17.0000	17.0000	17.0000	A	2020-4-27 19:24:35.39					0	0	0	1	0	0
6972339630125	00	6025	0	11.0000	11.0000	11.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6972339630569	00	6025	0	7.5000	7.5000	7.5000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
6972339635007	00	6025	0	9.0000	9.0000	9.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6972339635502	00	6025	0	9.0000	9.0000	9.0000	A	2022-8-31 17:35:27.216					0	0	0	1	0	0
6972339637100	00	6025	0	6.0000	4.5000	6.0000	A	2022-9-30 18:29:51.64					0	0	0	1	0	0
6972340900347	00	6026	0	5.0000	5.0000	5.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6972345088989	00	5005	0	19.0000	19.0000	19.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972345088996	00	5005	0	19.0000	19.0000	19.0000	A	2023-1-31 14:13:32.733					0	0	0	1	0	0
6972352301231	00	6011	0	0	0	0	A	2023-1-20 10:07:25.513					0	0	0	1	0	0
6972363580755	00	4222	0	5.5000	5.5000	5.5000	A	2019-10-25 09:32:09.326					0	0	0	1	0	0
6972364150292	00	1001	0	0	0	0	A	2022-11-3 09:46:52.996					0	0	0	1	0	0
6972364150339	00	1001	0	0	0	0	A	2022-11-3 09:46:08.796					0	0	0	1	0	0
6972375910007	00	1051	0	0.8000	0.8000	0.8000	A	2022-12-15 09:43:09.436					0	0	0	1	0	0
6972377010019	00	5017	0	3.2660	3.2660	3.2660	A	2021-5-24 13:26:30.406					0	0	0	1	0	0
6972390992033	00	1004	0	45.0000	45.0000	45.0000	A	2022-9-16 18:35:32.156					0	0	0	1	0	0
6972390992040	00	1004	0	62.0000	62.0000	62.0000	A	2022-9-16 18:35:32.156					0	0	0	1	0	0
6972390992057	00	1004	0	72.5000	72.5000	72.5000	A	2022-12-9 18:56:19.326					0	0	0	1	0	0
6972392070609	00	1118	0	14.0000	14.0000	14.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6972392077233	00	1118	0	12.0000	12.0000	12.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6972396730035	00	5005	0	12.1500	12.1500	12.1500	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6972404005254	00	5005	0	33.3000	33.3000	33.3000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6972413670016	00	1004	0	0	0	0	A	2020-7-2 09:27:10.046					0	0	0	1	0	0
6972429620890	00	5005	0	24.0000	24.0000	24.0000	A	2022-6-13 09:05:19.906					0	0	0	1	0	0
6972446920034	00	1041	0	3.0000	3.0000	3.0000	A	2020-4-19 20:02:25.343					0	0	0	1	0	0
6972446920041	00	1041	0	2.5000	2.5000	2.5000	A	2020-4-13 19:56:43.67					0	0	0	1	0	0
6972448462808	00	1001	0	0	0	0	A	2022-4-1 09:12:38.576					0	0	0	1	0	0
6972448770002	00	5014	0	1.8000	1.8000	1.8000	A	2021-10-9 16:27:22.296					0	0	0	1	0	0
6972448770019	00	5014	0	3.0000	3.0000	3.0000	A	2021-10-9 16:27:22.296					0	0	0	1	0	0
6972458320020	00	5004	0	6.0000	6.0000	6.0000	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6972470726060	00	3004	0	1.8000	1.8000	1.8000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6943986067442	00	1041	0	0	0	0	A	2013-12-22 15:20:51.403					0	0	0	1	0	0
6943986080793	00	1001	0	4.8000	4.8000	4.8000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986080809	00	1001	0	4.8000	4.8000	4.8000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986080991	00	1041	0	4.5000	4.5000	4.5000	A	2018-12-11 15:16:38.796					0	0	0	1	0	0
6943986080991	00	4332	0	0	0	0	A	2018-11-11 15:28:06.78					0	0	0	1	0	0
6943986093809	00	1001	0	6.8000	6.8000	6.8000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986093816	00	1001	0	6.8000	6.8000	6.8000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986093823	00	1001	0	6.8000	6.8000	6.8000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986093830	00	1001	0	6.8000	6.8000	6.8000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986094783	00	1001	0	3.5000	3.5000	3.5000	A	2022-9-1 10:01:05.48					0	0	0	1	0	0
6943986600004	00	1001	0	3.5000	3.5000	3.5000	A	2015-8-5 08:14:55.483					0	0	0	1	0	0
6943986886012	00	1053	0	0	0	0	A	2013-12-23 14:51:05.593					0	0	0	1	0	0
6943990209333	00	1017	0	0	0	0	A	2014-10-5 11:30:01.31					0	0	0	1	0	0
6943990209357	00	1017	0	0	0	0	A	2014-10-5 11:28:53.7					0	0	0	1	0	0
6943990209364	00	1017	0	0	0	0	A	2014-10-5 11:29:34.873					0	0	0	1	0	0
6943990209395	00	1017	0	0	0	0	A	2014-10-5 11:29:13.56					0	0	0	1	0	0
6944014131111	00	1001	0	0	0	0	A	2014-3-27 10:03:03.686					0	0	0	1	0	0
6944014131111	00	4238	0	25.5000	25.5000	25.5000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6944014131425	00	1001	0	0	0	0	A	2014-3-27 10:01:55.36					0	0	0	1	0	0
6944014131449	00	1001	0	0	0	0	A	2014-3-27 10:01:11.233					0	0	0	1	0	0
6944014131449	00	4238	0	40.0000	40.0000	40.0000	A	2017-8-26 09:25:22.326					0	0	0	1	0	0
6944017200234	00	4047	0	0	0	0	A	2014-8-19 12:26:11.17					0	0	0	1	0	0
6944021520434	00	1018	0	5.2000	5.2000	5.2000	A	2017-3-30 18:47:52.296					0	0	0	1	0	0
6944024500198	00	1001	0	0	0	0	A	2014-3-3 10:09:33.826					0	0	0	1	0	0
6944024500709	00	1112	0	1.5000	1.5000	1.5000	A	2015-8-8 11:34:01.796					0	0	0	1	0	0
6944024700031	00	4115	0	2.5000	2.5000	2.5000	A	2015-10-24 21:33:21.296					0	0	0	1	0	0
6944029022008	00	1011	0	0	0	0	A	2013-12-23 16:49:28.09					0	0	0	1	0	0
6944029022022	00	1011	0	0	0	0	A	2013-12-23 16:53:11.25					0	0	0	1	0	0
6944029022039	00	1011	0	0	0	0	A	2013-12-23 16:52:42.466					0	0	0	1	0	0
6944029022046	00	1011	0	0	0	0	A	2013-12-23 16:50:44.67					0	0	0	1	0	0
6944029022060	00	1011	0	0	0	0	A	2013-12-23 16:54:04.513					0	0	0	1	0	0
6944029022077	00	1011	0	0	0	0	A	2013-12-23 16:51:22.403					0	0	0	1	0	0
6944029022084	00	1011	0	0	0	0	A	2013-12-23 16:52:00.466					0	0	0	1	0	0
6944029022107	00	1011	0	0	0	0	A	2013-12-23 16:50:13.7					0	0	0	1	0	0
00177	00	4050	0	8.1818	6.8750	7.5000	A	2019-7-30 11:04:27.89					0	0	0	1	0	0
00177	00	4119	0	6.0000	6.0000	6.0000	A	2020-1-4 07:37:06.576					0	0	0	1	0	0
00178	00	1001	0	6.8000	6.8000	6.8000	A	2020-10-19 17:47:16.953					0	0	0	1	0	0
00178	00	1073	0	10.0000	4.8000	6.0000	A	2018-5-23 10:54:56.453					0	0	0	1	0	0
00178	00	3001	0	9.2000	9.0000	9.0000	A	2022-12-3 09:09:52.686					0	0	0	1	0	0
00178	00	4221	0	6.4000	6.4000	6.4000	A	2018-6-8 17:19:33.25					0	0	0	1	0	0
00178	00	5024	0	6.0000	6.0000	6.0000	A	2019-7-30 10:41:04.966					0	0	0	1	0	0
00178	00	6011	0	14.0000	14.0000	14.0000	A	2023-2-15 19:32:15.023					0	0	0	1	0	0
00179	00	4119	0	0	0	0	A	2015-12-21 08:44:13.373					0	0	0	1	0	0
00179	00	5118	0	0	0	0	D	2019-11-24 18:36:06.106					0	0	0	1	0	0
00180	00	1001	0	26.0000	15.0000	15.0000	A	2021-1-21 11:03:22.78					0	0	0	1	0	0
00180	00	3035	0	17.0000	17.0000	17.0000	A	2020-2-4 13:36:26.92					0	0	0	1	0	0
00180	00	4119	0	19.0000	18.5000	18.5000	A	2020-2-12 08:51:09.92					0	0	0	1	0	0
00180	00	6008	0	17.0000	12.0000	12.5000	A	2022-2-25 09:05:54.966					0	0	0	1	0	0
00181	00	1001	0	0	0	0	A	2015-12-24 08:30:18.06					0	0	0	1	0	0
00181	00	6011	0	20.0000	20.0000	20.0000	A	2022-4-11 09:38:19.42					0	0	0	1	0	0
00182	00	4119	0	0	0	0	A	2015-12-24 09:10:54.686					0	0	0	1	0	0
00182	00	5118	0	0	0	0	D	2019-11-24 17:13:31.466					0	0	0	1	0	0
00183	00	3003	0	38.0000	38.0000	38.0000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
00183	00	4222	0	38.0000	37.0000	38.0000	A	2016-3-2 15:48:39.36					0	0	0	1	0	0
00184	00	3003	0	30.0000	30.0000	30.0000	A	2016-2-23 09:15:37.733					0	0	0	1	0	0
00184	00	4119	0	40.0000	38.0000	38.0000	A	2020-2-16 14:41:57.546					0	0	0	1	0	0
00184	00	4222	0	38.5000	30.0000	38.5000	A	2020-2-7 09:08:58.843					0	0	0	1	0	0
00184	00	6008	0	44.0000	33.0000	33.0000	A	2022-1-14 08:08:49.86					0	0	0	1	0	0
00185	00	1037	0	7.9500	7.0000	7.9500	A	2018-10-10 15:16:02.78					0	0	0	1	0	0
00185	00	4112	0	0	0	0	A	2016-1-7 08:56:11.64					0	0	0	1	0	0
00186	00	4119	0	0	0	0	A	2016-1-9 16:18:45.64					0	0	0	1	0	0
00186	00	5118	0	0	0	0	D	2019-11-24 17:13:46.013					0	0	0	1	0	0
00187	00	1001	0	0	0	0	A	2017-12-18 09:27:54.39					0	0	0	1	0	0
00187	00	4119	0	0	0	0	A	2016-1-18 08:43:52.436					0	0	0	1	0	0
00187	00	4222	0	17.6470	11.7000	13.0000	A	2019-2-26 14:55:33.86					0	0	0	1	0	0
00187	00	5118	0	0	0	0	D	2019-11-24 17:14:00.123					0	0	0	1	0	0
00188	00	4119	0	0	0	0	A	2016-1-18 10:49:51.106					0	0	0	1	0	0
00188	00	5118	0	0	0	0	D	2019-11-24 18:36:26.34					0	0	0	1	0	0
69558554611	00	1064	0	0	0	0	A	2013-12-24 16:52:45.7					0	0	0	1	0	0
6955858510185	00	4115	0	4.5000	4.5000	4.5000	A	2015-10-24 19:35:33.36					0	0	0	1	0	0
6955860900110	00	5005	0	11.8800	11.8800	11.8800	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6955874600419	00	1116	0	33.0000	33.0000	33.0000	A	2015-7-25 12:13:57.03					0	0	0	1	0	0
6955885700085	00	1001	0	0	0	0	A	2019-6-16 17:22:47					0	0	0	1	0	0
6955885700085	00	4130	0	3.0000	3.0000	3.0000	A	2019-5-19 18:38:59.563					0	0	0	1	0	0
6955890030467	00	3008	0	10.5000	10.5000	10.5000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6955890030504	00	3008	0	3.5000	3.3000	3.5000	A	2017-12-12 09:35:18.36					0	0	0	1	0	0
6955908825399	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6955921333468	00	1001	0	0	0	0	A	2022-8-17 14:00:27.39					0	0	0	1	0	0
6955930680157	00	1001	0	0	0	0	A	2015-3-4 11:07:14.763					0	0	0	1	0	0
6955941500208	00	1001	0	45.0000	41.0000	41.0000	A	2020-12-14 16:51:46.28					0	0	0	1	0	0
6955941500208	00	4119	0	42.0000	42.0000	42.0000	A	2020-1-4 07:32:23.716					0	0	0	1	0	0
6955941500208	00	4221	0	42.0000	42.0000	42.0000	A	2019-11-1 22:51:37.64					0	0	0	1	0	0
6955941500888	00	1001	0	42.0000	42.0000	42.0000	A	2022-3-31 14:48:47.92					0	0	0	1	0	0
6955942800128	00	1001	0	0	0	0	A	2014-1-16 18:06:37.356					0	0	0	1	0	0
6955947800050	00	1001	0	0	0	0	A	2013-12-15 17:37:36.14					0	0	0	1	0	0
6955947800159	00	4026	0	0	0	0	A	2015-3-4 09:36:25.39					0	0	0	1	0	0
6955947800630	00	4026	0	0	0	0	A	2015-1-5 11:53:59.59					0	0	0	1	0	0
6955953002905	00	4332	0	2.5000	2.5000	2.5000	A	2020-10-6 11:20:18.28					0	0	0	1	0	0
6955971100188	00	4115	0	17.0000	12.0000	12.0000	A	2018-9-13 08:35:19.376					0	0	0	1	0	0
6955976205055	00	4001	0	0	0	0	A	2020-4-11 15:09:12.966					0	0	0	1	0	0
6955976205192	00	4001	0	0	0	0	A	2020-4-11 15:08:37.606					0	0	0	1	0	0
6955976205208	00	4001	0	0	0	0	A	2020-4-11 15:07:41.013					0	0	0	1	0	0
6955976205215	00	4001	0	0	0	0	A	2022-1-7 10:33:39.17					0	0	0	1	0	0
6955976206083	00	4001	0	0	0	0	A	2020-4-11 15:06:22.106					0	0	0	1	0	0
6955976206199	00	4001	0	0	0	0	A	2020-4-11 15:05:50.466					0	0	0	1	0	0
6955976206328	00	4001	0	0	0	0	A	2020-4-11 15:05:01.013					0	0	0	1	0	0
6955976206366	00	4001	0	0	0	0	A	2020-4-11 15:04:16.873					0	0	0	1	0	0
6955976206519	00	4001	0	0	0	0	A	2020-4-11 15:03:37.356					0	0	0	1	0	0
6955976206526	00	4001	0	0	0	0	A	2020-4-11 15:03:10.013					0	0	0	1	0	0
6955976206533	00	4001	0	0	0	0	A	2020-4-11 15:02:39.95					0	0	0	1	0	0
6955976206717	00	4001	0	0	0	0	A	2020-4-11 15:02:08.45					0	0	0	1	0	0
6955976206724	00	4001	0	0	0	0	A	2020-4-11 15:01:38.64					0	0	0	1	0	0
6920616317580	00	1020	0	10.0000	10.0000	10.0000	A	2017-3-13 08:12:58.656					0	0	0	1	0	0
6920616317887	00	1037	0	0	0	0	A	2017-3-8 11:25:23.39					0	0	0	1	0	0
6920616317887	00	4300	0	12.5000	12.5000	12.5000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6920616317894	00	1037	0	0	0	0	A	2016-10-19 10:58:19.06					0	0	0	1	0	0
6920616317894	00	4300	0	12.5000	12.5000	12.5000	A	2020-1-30 16:33:02.826					0	0	0	1	0	0
6920619498996	00	4001	0	0	0	0	A	2017-9-29 16:09:10.95					0	0	0	1	0	0
6920619499672	00	4001	0	0	0	0	A	2017-9-29 16:06:03.95					0	0	0	1	0	0
6920619499832	00	4001	0	0	0	0	A	2017-9-29 16:08:08.14					0	0	0	1	0	0
6920619499870	00	4001	0	0	0	0	A	2017-9-29 16:07:05.936					0	0	0	1	0	0
6920619499986	00	4001	0	0	0	0	A	2017-9-29 16:04:42.763					0	0	0	1	0	0
6920632300016	00	1030	0	42.3300	42.3300	42.3300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300023	00	1030	0	42.3300	42.3300	42.3300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300030	00	1030	0	42.3300	42.3300	42.3300	A	2016-1-14 10:13:37.79					0	0	0	1	0	0
6920632300047	00	1030	0	42.3300	42.3300	42.3300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300054	00	1030	0	38.9300	38.9300	38.9300	A	2014-3-14 16:27:19.17					0	0	0	1	0	0
6920632300061	00	1030	0	38.9300	38.9300	38.9300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300078	00	1030	0	38.9300	38.9300	38.9300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300085	00	1030	0	38.9300	38.9300	38.9300	A	2017-3-30 16:54:02.936					0	0	0	1	0	0
6920632300139	00	1030	0	25.3300	25.3300	25.3300	A	2017-5-9 16:26:03.61					0	0	0	1	0	0
6920632300146	00	1030	0	25.3300	25.3300	25.3300	A	2017-3-30 16:54:02.936					0	0	0	1	0	0
6920632300153	00	1030	0	25.3300	25.3300	25.3300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300160	00	1030	0	25.3300	25.3300	25.3300	A	2017-3-16 14:52:24.39					0	0	0	1	0	0
6920632300436	00	1030	0	52.7000	52.7000	52.7000	A	2014-4-13 15:53:55.67					0	0	0	1	0	0
6920632300443	00	1030	0	52.7000	52.7000	52.7000	A	2014-4-13 15:53:55.67					0	0	0	1	0	0
6920644120121	00	5004	0	0.6667	0.6667	0.6667	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920644120244	00	5004	0	0.4000	0.4000	0.4000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6920644120725	00	5004	0	0.9000	0.9000	0.9000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920644130489	00	5004	0	1.2000	1.2000	1.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6920644141409	00	5004	0	0.5625	0.5625	0.5625	A	2022-9-22 11:14:09.496					0	0	0	1	0	0
6920644150807	00	5004	0	2.8000	2.8000	2.8000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6920644190605	00	5004	0	3.5500	3.5500	3.5500	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6920644191008	00	5004	0	5.4000	5.4000	5.4000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6920644191503	00	5004	0	8.1000	8.1000	8.1000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6920644192005	00	5004	0	10.0000	10.0000	10.0000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6941472308215	00	1052	0	0	0	0	A	2013-12-23 13:53:44.03					0	0	0	1	0	0
6941472308222	00	1052	0	0	0	0	A	2013-12-23 13:53:09.123					0	0	0	1	0	0
6941472308239	00	1052	0	0	0	0	A	2013-12-23 13:52:39.78					0	0	0	1	0	0
6941472308239	00	1115	0	1.7000	1.7000	1.7000	A	2015-11-27 11:25:05.076					0	0	0	1	0	0
6941472308253	00	1052	0	0	0	0	A	2013-12-23 13:51:21.466					0	0	0	1	0	0
6941472308260	00	1052	0	0	0	0	A	2013-12-23 11:29:31.013					0	0	0	1	0	0
6941472308260	00	1115	0	1.9000	1.9000	1.9000	A	2015-11-27 11:25:05.076					0	0	0	1	0	0
6941472308826	00	5018	0	1.8000	1.8000	1.8000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6941472308833	00	5018	0	2.0000	2.0000	2.0000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6941472308857	00	5018	0	2.0000	2.0000	2.0000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6941472308864	00	5018	0	2.2000	2.2000	2.2000	A	2019-6-3 09:43:20.733					0	0	0	1	0	0
6941472309229	00	6026	0	2.6500	2.6500	2.6500	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941472309236	00	6026	0	2.6500	2.6500	2.6500	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941472309250	00	6026	0	2.6500	2.6500	2.6500	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941472309267	00	6026	0	2.6500	2.6500	2.6500	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6941472309977	00	1001	0	0	0	0	A	2015-5-5 10:24:14.983					0	0	0	1	0	0
6941472399022	00	5018	0	2.5000	2.5000	2.5000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6941473515216	00	1004	0	8.5000	8.5000	8.5000	A	2022-10-16 18:18:59.233					0	0	0	1	0	0
6941473518217	00	1004	0	8.7500	8.7500	8.7500	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6941473518262	00	1004	0	6.0000	6.0000	6.0000	A	2022-8-10 13:45:27.36					0	0	0	1	0	0
6941473521125	00	1004	0	8.6660	8.6660	8.6660	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6941473521149	00	1004	0	8.6666	8.6666	8.6666	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6941473521156	00	1004	0	8.6666	8.6666	8.6666	A	2022-6-10 08:26:44.716					0	0	0	1	0	0
6941480600806	00	4026	0	0	0	0	A	2015-2-11 19:12:28.153					0	0	0	1	0	0
6941499100182	00	1004	0	46.2500	45.0000	46.2500	A	2018-5-13 15:55:00.576					0	0	0	1	0	0
6941499100182	00	1017	0	61.2500	61.2500	61.2500	A	2022-11-7 11:25:31.86					0	0	0	1	0	0
6941499100335	00	1001	0	52.8000	52.8000	52.8000	A	2023-2-8 21:02:03.946					0	0	0	1	0	0
6941499100335	00	1004	0	40.0000	35.0000	37.5000	A	2018-2-27 14:22:32.343					0	0	0	1	0	0
6941499100335	00	1009	0	0	0	0	A	2013-12-16 15:00:06.2					0	0	0	1	0	0
6941499100335	00	1017	0	53.7500	37.0000	52.5000	A	2022-2-23 14:37:57.67					0	0	0	1	0	0
6941499100557	00	1004	0	60.0000	50.0000	50.0000	A	2018-5-13 15:55:00.576					0	0	0	1	0	0
6941499100618	00	1004	0	51.2000	47.5000	50.0000	A	2017-11-19 15:18:41.36					0	0	0	1	0	0
6941499100618	00	1009	0	0	0	0	A	2013-12-16 14:59:32.2					0	0	0	1	0	0
6941499100618	00	1017	0	67.5000	50.6250	67.5000	A	2023-2-4 13:44:46.61					0	0	0	1	0	0
6941499100656	00	1004	0	62.0000	55.0000	62.0000	A	2018-9-29 16:44:28.716					0	0	0	1	0	0
6912003006368	00	1011	0	0	0	0	A	2013-12-17 09:50:46.36					0	0	0	1	0	0
6912003006382	00	1011	0	0	0	0	A	2013-12-17 09:52:01.856					0	0	0	1	0	0
6912003006399	00	1011	0	0	0	0	A	2013-12-17 09:51:24.796					0	0	0	1	0	0
6912003013366	00	1011	0	0	0	0	A	2013-12-17 09:37:13.09					0	0	0	1	0	0
6912003023082	00	1011	0	0	0	0	A	2013-12-17 09:38:51.11					0	0	0	1	0	0
6912003033081	00	1118	0	28.0000	28.0000	28.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6912003039014	00	4116	0	13.0000	12.0000	13.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6912003039021	00	4116	0	13.0000	12.0000	13.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6912003039038	00	4116	0	22.0000	20.0000	22.0000	A	2021-11-24 13:00:06.78					0	0	0	1	0	0
6912003130087	00	4116	0	18.0000	18.0000	18.0000	A	2015-10-24 07:46:11.593					0	0	0	1	0	0
6912003330227	00	1011	0	0	0	0	A	2014-6-20 08:41:37.606					0	0	0	1	0	0
6912003330616	00	4116	0	22.0000	22.0000	22.0000	A	2016-12-21 16:30:53.516					0	0	0	1	0	0
6912003332061	00	4116	0	18.0000	18.0000	18.0000	A	2016-12-21 16:30:53.516					0	0	0	1	0	0
6912003334409	00	4116	0	24.0000	24.0000	24.0000	A	2020-8-5 10:33:10.64					0	0	0	1	0	0
6912003334591	00	4116	0	26.0000	26.0000	26.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6912003335093	00	4116	0	22.0000	22.0000	22.0000	A	2018-9-16 18:22:18.766					0	0	0	1	0	0
6912003335437	00	1118	0	27.0000	27.0000	27.0000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6912003336571	00	1118	0	23.0000	23.0000	23.0000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6912003336809	00	1118	0	23.0000	23.0000	23.0000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6912003337295	00	1118	0	28.0000	28.0000	28.0000	A	2022-8-16 13:48:29.063					0	0	0	1	0	0
6912003360125	00	1011	0	0	0	0	A	2014-6-20 08:38:19.373					0	0	0	1	0	0
6912254133462	00	5005	0	36.0000	36.0000	36.0000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6912312543684	00	4003	0	17.0000	17.0000	17.0000	A	2022-9-24 19:44:29.156					0	0	0	1	0	0
6912345666008	00	1053	0	60.0000	60.0000	60.0000	A	2015-12-11 10:15:37.03					0	0	0	1	0	0
6912345688178	00	1053	0	50.0000	50.0000	50.0000	A	2015-12-17 14:46:44.003					0	0	0	1	0	0
6912345688239	00	1053	0	60.0000	60.0000	60.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6912345688277	00	1053	0	50.0000	50.0000	50.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6912345688321	00	1053	0	55.0000	55.0000	55.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6912345688352	00	1053	0	55.0000	55.0000	55.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6912347856216	00	4114	0	10.0000	10.0000	10.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6913393103996	00	4001	0	0	0	0	A	2013-12-18 10:43:05.826					0	0	0	1	0	0
6913393104801	00	4001	0	0	0	0	A	2014-3-14 13:56:19.403					0	0	0	1	0	0
6913393104993	00	4001	0	0	0	0	A	2013-12-18 10:43:46.61					0	0	0	1	0	0
6913393105006	00	4001	0	0	0	0	A	2013-12-18 10:44:16.623					0	0	0	1	0	0
6935785600104	00	1003	0	3.8000	3.8000	3.8000	A	2022-2-20 15:26:37.766					0	0	0	1	0	0
6935785600104	00	1006	0	3.8000	3.8000	3.8000	A	2018-5-29 12:33:18.906					0	0	0	1	0	0
6935786701084	00	1001	0	0	0	0	A	2014-4-2 11:29:32.06					0	0	0	1	0	0
6935786701213	00	1001	0	0	0	0	A	2014-4-2 11:30:06.39					0	0	0	1	0	0
6935790901906	00	1008	0	10.8000	10.8000	10.8000	A	2017-11-26 09:36:56					0	0	0	1	0	0
6935790902606	00	1008	0	0	0	0	A	2013-12-24 11:44:29.92					0	0	0	1	0	0
6935790903450	00	1008	0	9.6000	9.6000	9.6000	A	2019-5-3 12:41:24.39					0	0	0	1	0	0
6935790908714	00	1001	0	2.5000	2.5000	2.5000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6935790908721	00	1001	0	2.5000	2.5000	2.5000	A	2015-6-20 09:26:06.716					0	0	0	1	0	0
6935790909117	00	1008	0	0	0	0	A	2013-12-24 11:43:49.56					0	0	0	1	0	0
6935816900098	00	1003	0	0	0	0	A	2016-2-2 11:13:16.013					0	0	0	1	0	0
6935816900098	00	1006	0	2.0000	2.0000	2.0000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6935816900227	00	1006	0	4.0000	4.0000	4.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816900340	00	1006	0	3.0000	2.5000	2.5000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6935816900623	00	1006	0	3.0000	3.0000	3.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816900630	00	1006	0	3.0000	3.0000	3.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816900647	00	1006	0	3.0000	3.0000	3.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816900654	00	1001	0	0	0	0	A	2021-2-27 14:20:28.5					0	0	0	1	0	0
6935816900654	00	1006	0	4.0000	4.0000	4.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816900661	00	1006	0	4.0000	4.0000	4.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816900869	00	1006	0	2.0000	2.0000	2.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6935816900876	00	1006	0	2.0000	2.0000	2.0000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6935816900975	00	1006	0	4.0000	4.0000	4.0000	A	2022-4-17 17:40:08.843					0	0	0	1	0	0
6935816901040	00	1006	0	4.0000	4.0000	4.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816901101	00	1006	0	3.0000	2.0000	2.5000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6935816901385	00	1006	0	4.0000	4.0000	4.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6935816901408	00	1006	0	4.0000	4.0000	4.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6935816901415	00	1006	0	4.0000	4.0000	4.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6935816901446	00	1006	0	4.0000	4.0000	4.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816901781	00	1006	0	3.0000	3.0000	3.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816902146	00	1006	0	4.0000	4.0000	4.0000	A	2022-2-11 16:13:12.146					0	0	0	1	0	0
6935816902238	00	1006	0	8.5000	8.5000	8.5000	A	2019-4-21 15:58:33.016					0	0	0	1	0	0
6935816902245	00	1006	0	8.5000	8.5000	8.5000	A	2019-4-21 15:58:33.016					0	0	0	1	0	0
6935816902269	00	1006	0	8.5000	8.5000	8.5000	A	2019-4-21 15:58:33.016					0	0	0	1	0	0
6935816902368	00	4029	0	2.0000	2.0000	2.0000	A	2023-2-17 09:50:40.423					0	0	0	1	0	0
6935816903044	00	1006	0	6.5000	6.0000	6.5000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6935816903051	00	1006	0	6.5000	6.0000	6.5000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
02000619	00	1039	0	0	0	0	A	2018-2-4 09:57:53.25					0	0	0	1	0	0
02000626	00	1045	0	0	0	0	A	2018-2-4 09:59:07.53					0	0	0	1	0	0
02000633	00	1045	0	0	0	0	A	2018-2-4 10:00:36.436					0	0	0	1	0	0
02000640	00	1001	0	0	0	0	A	2018-2-4 10:30:47.046					0	0	0	1	0	0
02000640	00	1044	0	32.0000	32.0000	32.0000	A	2018-3-21 08:01:25.89					0	0	0	1	0	0
02000657	00	4101	0	0	0	0	A	2018-2-10 14:55:13.78					0	0	0	1	0	0
02000664	00	1001	0	0	0	0	A	2018-3-4 09:11:29.123					0	0	0	1	0	0
02000671	00	4130	0	2.0000	2.0000	2.0000	A	2018-5-23 15:49:45.64					0	0	0	1	0	0
02000688	00	3025	0	0	0	0	A	2018-6-6 08:33:15.576					0	0	0	1	0	0
02000695	00	1001	0	0	0	0	A	2022-9-6 10:32:39.496					0	0	0	1	0	0
02000695	00	4130	0	31.2600	20.0000	31.2600	A	2021-10-10 09:35:33.216					0	0	0	1	0	0
02000701	00	1001	0	0	0	0	A	2022-9-6 10:34:29.046					0	0	0	1	0	0
02000701	00	4130	0	34.3200	34.3200	34.3200	A	2021-10-10 09:35:33.216					0	0	0	1	0	0
02000718	00	1001	0	70.0000	70.0000	70.0000	A	2020-10-19 16:06:47.953					0	0	0	1	0	0
02000718	00	4130	0	20.0000	20.0000	20.0000	A	2018-10-8 08:46:03.516					0	0	0	1	0	0
02000725	00	1001	0	60.0000	60.0000	60.0000	A	2020-10-19 16:06:47.953					0	0	0	1	0	0
02000725	00	4130	0	55.0000	30.0000	55.0000	A	2021-10-10 09:35:33.216					0	0	0	1	0	0
02000732	00	4130	0	40.0000	40.0000	40.0000	A	2018-10-8 08:46:03.516					0	0	0	1	0	0
02000749	00	1001	0	50.0000	50.0000	50.0000	A	2020-10-19 16:06:47.953					0	0	0	1	0	0
02000749	00	4130	0	50.0000	50.0000	50.0000	A	2018-10-8 08:46:03.516					0	0	0	1	0	0
02000756	00	1001	0	0	0	0	A	2022-9-6 10:30:19.5					0	0	0	1	0	0
02000756	00	4130	0	60.0000	60.0000	60.0000	A	2018-10-8 08:46:03.516					0	0	0	1	0	0
02000763	00	1001	0	0	0	0	A	2022-9-6 10:31:20.64					0	0	0	1	0	0
02000763	00	4130	0	0	0	0	A	2018-9-8 08:35:43.67					0	0	0	1	0	0
02000770	00	1001	0	25.0000	25.0000	25.0000	A	2020-10-19 16:06:47.953					0	0	0	1	0	0
02000770	00	4130	0	25.0000	25.0000	25.0000	A	2018-10-8 08:46:03.516					0	0	0	1	0	0
02000787	00	5012	0	0	0	0	A	2018-9-13 20:34:41.373					0	0	0	1	0	0
02000794	00	5012	0	0	0	0	A	2018-9-14 09:06:38.733					0	0	0	1	0	0
02000800	00	1001	0	0	0	0	A	2019-8-22 10:22:15.186					0	0	0	1	0	0
02000800	00	1113	0	2.0000	2.0000	2.0000	A	2018-10-14 16:18:24.28					0	0	0	1	0	0
02000800	00	3035	0	2.0000	2.0000	2.0000	A	2019-1-28 13:37:16.713					0	0	0	1	0	0
02000800	00	5012	0	0	0	0	A	2018-9-14 09:29:53.843					0	0	0	1	0	0
02000817	00	4101	0	0	0	0	A	2019-1-21 14:29:05.36					0	0	0	1	0	0
02000824	00	5002	0	40.0000	40.0000	40.0000	A	2019-2-28 16:46:09.843					0	0	0	1	0	0
02000824	00	5023	0	0	0	0	A	2019-1-28 15:02:36.2					0	0	0	1	0	0
02000831	00	4101	0	0	0	0	A	2019-4-19 16:48:14.043					0	0	0	1	0	0
02000848	00	4223	0	0	0	0	A	2019-5-6 10:58:12.233					0	0	0	1	0	0
6907469009152	00	4001	0	9.0000	9.0000	9.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6907469009152	00	4006	0	0	0	0	D	2018-4-6 15:27:29.373					0	0	0	1	0	0
6907469009220	00	4001	0	0	0	0	A	2018-4-7 08:10:32.576					0	0	0	1	0	0
6907469009275	00	1007	0	20.0000	20.0000	20.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
6907469009275	00	1100	0	0	0	0	A	2014-4-15 14:18:00.106					0	0	0	1	0	0
6907469009275	00	4001	0	0	0	0	A	2018-4-7 15:03:21.826					0	0	0	1	0	0
6907469010073	00	1022	0	4.7500	4.7500	4.7500	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6907469010080	00	1022	0	6.3333	6.3333	6.3333	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6907469010103	00	4001	0	0	0	0	A	2019-4-7 16:21:53.75					0	0	0	1	0	0
6907469010134	00	4001	0	0	0	0	A	2017-4-8 16:35:57.2					0	0	0	1	0	0
6907469010158	00	1007	0	13.0000	13.0000	13.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
6907469010158	00	1100	0	0	0	0	A	2014-4-15 14:17:37.106					0	0	0	1	0	0
6907469010158	00	4001	0	13.5000	13.5000	13.5000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6907469010158	00	4006	0	0	0	0	D	2020-4-11 15:28:21.326					0	0	0	1	0	0
6907469011452	00	4001	0	0	0	0	A	2017-4-8 16:35:17.436					0	0	0	1	0	0
6907469011476	00	4001	0	0	0	0	A	2017-4-8 16:36:50.966					0	0	0	1	0	0
6907469011834	00	4001	0	5.0000	5.0000	5.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6907469011834	00	4006	0	0	0	0	D	2018-4-6 15:27:59.28					0	0	0	1	0	0
6907469011858	00	4001	0	5.0000	5.0000	5.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6907469011858	00	4006	0	0	0	0	D	2018-4-6 15:28:19.183					0	0	0	1	0	0
6907469011872	00	4001	0	0	0	0	A	2017-5-6 16:28:55.873					0	0	0	1	0	0
6907469011872	00	4006	0	0	0	0	D	2018-4-6 15:28:54.653					0	0	0	1	0	0
6907469011995	00	1007	0	14.0000	14.0000	14.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
6907469012015	00	4001	0	0	0	0	A	2017-4-8 16:33:04.623					0	0	0	1	0	0
6907469012534	00	4001	0	20.0000	20.0000	20.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6907469012534	00	4006	0	0	0	0	D	2018-4-6 16:16:13.14					0	0	0	1	0	0
6907469012770	00	4001	0	0	0	0	A	2019-4-7 16:19:28.233					0	0	0	1	0	0
6907469114665	00	1007	0	17.0000	17.0000	17.0000	A	2014-5-26 14:00:47.126					0	0	0	1	0	0
6907469114665	00	1100	0	0	0	0	A	2014-4-15 14:17:49.686					0	0	0	1	0	0
6907469114665	00	4001	0	17.0000	17.0000	17.0000	A	2022-6-20 15:46:29.67					0	0	0	1	0	0
6907469131280	00	4001	0	9.0000	9.0000	9.0000	A	2022-6-12 08:59:50.11					0	0	0	1	0	0
6907469131280	00	4006	0	0	0	0	D	2018-4-6 15:32:32.733					0	0	0	1	0	0
6907469149124	00	4001	0	0	0	0	A	2017-4-8 16:31:30.903					0	0	0	1	0	0
6907469320189	00	4001	0	0	0	0	A	2017-4-8 16:34:01.653					0	0	0	1	0	0
6907469324255	00	4006	0	0	0	0	D	2018-4-20 10:20:27.31					0	0	0	1	0	0
6937898010672	00	1052	0	0	0	0	A	2013-12-23 11:07:49.686					0	0	0	1	0	0
6937898010696	00	1052	0	0	0	0	A	2013-12-23 11:08:33.106					0	0	0	1	0	0
6937900500016	00	1106	0	3.5000	3.5000	3.5000	A	2023-2-17 08:59:45.953					0	0	0	1	0	0
6937900503550	00	1043	0	0	0	0	A	2013-12-22 14:50:14.25					0	0	0	1	0	0
6937900506636	00	1043	0	0	0	0	A	2013-12-22 14:46:33.216					0	0	0	1	0	0
6937900506681	00	1043	0	0	0	0	A	2013-12-22 14:35:40.356					0	0	0	1	0	0
6937900506728	00	1106	0	1.5000	1.5000	1.5000	A	2022-6-17 16:27:27.313					0	0	0	1	0	0
6937900539290	00	1106	0	0	0	0	A	2022-5-24 14:44:40.873					0	0	0	1	0	0
6937900833817	00	1001	0	18.0000	18.0000	18.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6937900833817	00	1119	0	18.0000	18.0000	18.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6937900836726	00	1001	0	25.0000	25.0000	25.0000	A	2018-9-12 16:52:10					0	0	0	1	0	0
6937900836726	00	1119	0	25.0000	25.0000	25.0000	A	2017-4-15 16:39:11.876					0	0	0	1	0	0
6937900837839	00	1119	0	30.0000	30.0000	30.0000	A	2016-4-15 15:54:43.813					0	0	0	1	0	0
6937920400051	00	1001	0	0	0	0	A	2014-8-15 14:46:34.75					0	0	0	1	0	0
6937926606082	00	1001	0	0	0	0	A	2014-12-8 10:47:12.2					0	0	0	1	0	0
6937929800708	00	1001	0	0	0	0	A	2015-3-23 09:13:31.75					0	0	0	1	0	0
6937959801003	00	4045	0	48.0000	48.0000	48.0000	A	2016-11-21 11:23:06.843					0	0	0	1	0	0
6937962101749	00	1001	0	0	0	0	A	2022-5-18 07:58:45.09					0	0	0	1	0	0
6937962101749	00	1025	0	4.5000	4.5000	4.5000	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6937962101749	00	5016	0	4.0000	4.0000	4.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6937962102135	00	1001	0	10.5000	10.5000	10.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6937962102135	00	1025	0	10.8000	10.5000	10.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6937962102135	00	5016	0	10.6666	10.5000	10.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6937962102173	00	1001	0	10.5000	10.5000	10.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6937962102173	00	1025	0	10.5000	10.5000	10.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6937962102173	00	5016	0	10.6666	10.5000	10.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6937962103750	00	1044	0	3.3330	3.3330	3.3330	A	2020-2-2 07:31:18.453					0	0	0	1	0	0
6937962107581	00	5016	0	4.0000	4.0000	4.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6937962107970	00	1001	0	10.5000	10.5000	10.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6937962107970	00	1025	0	10.8000	10.5000	10.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6937962107970	00	5016	0	10.5000	10.5000	10.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6937962108939	00	1025	0	4.5000	4.5000	4.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6937962108939	00	5016	0	4.5000	4.5000	4.5000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6937962109110	00	1001	0	0	0	0	A	2022-5-18 08:08:33.17					0	0	0	1	0	0
6937962109110	00	5016	0	3.2500	3.2500	3.2500	A	2022-11-13 17:52:27.966					0	0	0	1	0	0
00004	00	5003	0	12.5000	9.4700	11.4400	A	2018-12-26 15:33:39.843					0	0	0	1	0	0
00004	00	5014	0	32.0689	12.8235	30.0000	A	2022-5-11 11:18:22.826					0	0	0	1	0	0
00005	00	1001	0	36.6667	28.0000	36.6667	A	2023-2-17 09:41:08.52					0	0	0	1	0	0
00005	00	1017	0	35.1500	28.0000	32.0000	A	2020-8-25 13:26:44.156					0	0	0	1	0	0
00005	00	1020	0	39.6000	39.6000	39.6000	A	2017-10-9 14:54:26.406					0	0	0	1	0	0
00005	00	1037	0	42.9565	25.8545	36.0000	A	2023-2-28 14:33:28.476					0	0	0	1	0	0
00005	00	1041	0	38.0000	35.3333	38.0000	A	2022-11-27 18:14:04.576					0	0	0	1	0	0
00005	00	1075	0	30.0000	26.0000	26.0000	A	2022-7-16 18:48:19.876					0	0	0	1	0	0
00005	00	3027	0	38.0000	22.2770	32.0000	A	2022-10-12 18:28:16.5					0	0	0	1	0	0
00005	00	3036	0	34.0000	34.0000	34.0000	A	2016-12-31 14:50:54.686					0	0	0	1	0	0
00005	00	4054	0	28.0000	28.0000	28.0000	A	2022-12-30 15:06:14.876					0	0	0	1	0	0
00005	00	4239	0	16.3670	16.3670	16.3670	A	2015-12-25 08:36:41.046					0	0	0	1	0	0
00005	00	5003	0	30.0000	16.0000	16.0000	A	2019-7-30 17:46:25.983					0	0	0	1	0	0
00005	00	5014	0	35.0000	22.8889	35.0000	A	2021-5-6 11:49:36.466					0	0	0	1	0	0
00006	00	1001	0	30.0000	18.0000	21.2500	A	2022-9-1 11:00:15.276					0	0	0	1	0	0
00006	00	1017	0	33.0476	22.0000	26.0000	A	2022-2-2 15:09:45.296					0	0	0	1	0	0
00006	00	1020	0	30.0000	25.0000	26.0000	A	2019-5-1 11:26:58.453					0	0	0	1	0	0
00006	00	1037	0	30.8696	20.2372	30.0000	A	2023-2-17 18:16:28.423					0	0	0	1	0	0
00006	00	1041	0	19.3333	19.3333	19.3333	A	2022-10-12 18:35:21.466					0	0	0	1	0	0
00006	00	1075	0	26.0000	25.1000	26.0000	A	2022-12-16 13:23:30.826					0	0	0	1	0	0
00006	00	1082	0	26.0000	11.2000	11.2000	A	2019-2-27 16:12:22.03					0	0	0	1	0	0
00006	00	1109	0	26.0000	26.0000	26.0000	A	2018-12-19 14:32:44.953					0	0	0	1	0	0
00006	00	3027	0	32.0000	12.2100	24.2353	A	2023-2-17 10:06:22.303					0	0	0	1	0	0
00006	00	3036	0	25.6000	22.3000	25.6000	A	2016-12-31 14:50:54.686					0	0	0	1	0	0
00006	00	4021	0	25.0000	25.0000	25.0000	A	2017-8-15 10:25:37.17					0	0	0	1	0	0
00006	00	4054	0	23.7500	22.0000	22.0000	A	2023-1-9 18:18:00.703					0	0	0	1	0	0
00006	00	5003	0	25.0000	15.6098	17.0940	A	2022-5-2 16:48:57.75					0	0	0	1	0	0
00007	00	1001	0	16.2220	10.0000	16.2220	A	2021-6-25 11:20:30.983					0	0	0	1	0	0
00007	00	1017	0	22.2400	16.2500	17.0000	A	2018-9-20 16:59:19.983					0	0	0	1	0	0
00007	00	1020	0	20.0000	17.5000	18.0000	A	2018-10-7 08:47:43.813					0	0	0	1	0	0
00007	00	1033	0	20.0000	20.0000	20.0000	A	2015-12-12 16:27:57.313					0	0	0	1	0	0
00007	00	1037	0	20.0000	10.0000	17.2000	A	2018-6-24 18:38:08.11					0	0	0	1	0	0
00007	00	1041	0	9.5156	9.5156	9.5156	A	2022-10-12 18:35:21.466					0	0	0	1	0	0
00007	00	1075	0	10.7989	10.2222	10.2222	A	2022-9-21 13:53:52.516					0	0	0	1	0	0
00007	00	1085	0	16.0000	16.0000	16.0000	A	2018-9-15 08:46:55.796					0	0	0	1	0	0
00007	00	1109	0	17.5000	17.5000	17.5000	A	2018-5-10 10:16:39.716					0	0	0	1	0	0
6930352300029	00	1001	0	0	0	0	A	2015-2-6 09:26:15.246					0	0	0	1	0	0
6930352300029	00	4049	0	5.0000	5.0000	5.0000	A	2016-3-2 16:14:11.92					0	0	0	1	0	0
6930352300043	00	1001	0	2.1875	2.1875	2.1875	A	2020-11-16 09:16:40.563					0	0	0	1	0	0
6930352300043	00	1113	0	2.1900	2.0000	2.0000	A	2020-10-19 17:56:46.42					0	0	0	1	0	0
6930352300043	00	4049	0	2.3330	2.1500	2.3330	A	2017-4-6 17:07:30.046					0	0	0	1	0	0
6930352300043	00	4119	0	2.6700	2.6700	2.6700	A	2020-2-21 09:01:19.03					0	0	0	1	0	0
6930352300043	00	6008	0	2.3333	2.3333	2.3333	A	2020-8-19 08:06:45.296					0	0	0	1	0	0
6930352300043	00	6011	0	2.3333	2.0000	2.0000	A	2022-2-13 08:26:01.64					0	0	0	1	0	0
6930354300362	00	4008	0	11.0000	11.0000	11.0000	A	2016-10-5 09:48:42.67					0	0	0	1	0	0
6930354300508	00	4008	0	4.0000	4.0000	4.0000	A	2016-5-28 17:06:46.156					0	0	0	1	0	0
6930354300942	00	1001	0	12.5000	12.5000	12.5000	A	2021-6-30 21:33:53.716					0	0	0	1	0	0
6930354300942	00	1019	0	12.0000	12.0000	12.0000	A	2022-10-8 20:36:02.516					0	0	0	1	0	0
6930354300942	00	4008	0	12.5000	12.5000	12.5000	A	2022-6-17 08:42:38.546					0	0	0	1	0	0
6930354300959	00	4008	0	0	0	0	A	2021-1-8 16:45:15.35					0	0	0	1	0	0
6930354301048	00	1001	0	12.5000	12.5000	12.5000	A	2021-6-30 21:33:53.716					0	0	0	1	0	0
6930354301048	00	4008	0	12.5000	12.5000	12.5000	A	2022-6-17 08:42:38.546					0	0	0	1	0	0
6930354301116	00	4008	0	0	0	0	A	2021-1-8 16:44:47.616					0	0	0	1	0	0
6930354301512	00	4008	0	10.8333	10.8333	10.8333	A	2022-6-17 08:42:38.546					0	0	0	1	0	0
6930354326850	00	1001	0	3.6666	3.6666	3.6666	A	2018-10-20 17:50:43.733					0	0	0	1	0	0
6930354326850	00	1019	0	3.2000	3.2000	3.2000	A	2022-9-7 12:54:33.686					0	0	0	1	0	0
6930354326850	00	4008	0	3.3333	2.7826	3.2000	A	2022-7-18 11:28:38.876					0	0	0	1	0	0
6930354340139	00	4008	0	0	0	0	A	2014-2-14 12:25:01.78					0	0	0	1	0	0
6930369200190	00	1044	0	4.0000	4.0000	4.0000	A	2021-3-24 14:26:34.656					0	0	0	1	0	0
6930369223090	00	1006	0	0	0	0	A	2013-12-16 14:32:46.043					0	0	0	1	0	0
6930369286019	00	1006	0	0	0	0	A	2013-12-16 14:34:41.78					0	0	0	1	0	0
6930369286026	00	1006	0	0	0	0	A	2013-12-16 14:33:50.31					0	0	0	1	0	0
6930369288051	00	1006	0	8.3330	7.5000	8.3330	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6930369288075	00	1006	0	0	0	0	A	2013-12-16 10:55:53.356					0	0	0	1	0	0
6930369288112	00	1006	0	3.9500	3.5400	3.7500	A	2023-1-9 15:08:42.076					0	0	0	1	0	0
6930372450629	00	1115	0	3.9000	3.9000	3.9000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6930372462271	00	1115	0	4.5000	4.5000	4.5000	A	2017-4-1 11:06:53.78					0	0	0	1	0	0
6930383983734	00	1001	0	0	0	0	A	2022-9-28 18:00:05.34					0	0	0	1	0	0
6930383983734	00	3004	0	7.0000	7.0000	7.0000	A	2023-1-21 16:27:37.796					0	0	0	1	0	0
6930387521871	00	4001	0	0	0	0	A	2013-12-19 15:51:02.686					0	0	0	1	0	0
6930387571067	00	4001	0	0	0	0	A	2013-12-19 15:45:46.183					0	0	0	1	0	0
6932373500822	00	1006	0	0	0	0	A	2013-12-27 10:52:33.53					0	0	0	1	0	0
6932373500822	00	1013	0	0	0	0	A	2013-12-27 16:07:30.67					0	0	0	1	0	0
6932373500839	00	1013	0	0	0	0	A	2013-12-27 16:08:57.013					0	0	0	1	0	0
6932373500846	00	1013	0	0	0	0	A	2013-12-17 09:55:17					0	0	0	1	0	0
6932373500860	00	1001	0	0	0	0	A	2014-2-8 15:07:13.67					0	0	0	1	0	0
6932373500921	00	1006	0	0	0	0	A	2013-12-27 11:03:21.2					0	0	0	1	0	0
6932373500921	00	1013	0	0	0	0	A	2013-12-27 16:07:43.483					0	0	0	1	0	0
6932373500938	00	1006	0	0	0	0	A	2013-12-27 11:04:50.216					0	0	0	1	0	0
6932373501270	00	1006	0	0	0	0	A	2013-12-27 11:03:55.23					0	0	0	1	0	0
6932373501270	00	1013	0	0	0	0	A	2013-12-27 16:07:56.826					0	0	0	1	0	0
6924743929265	00	4039	0	5.4000	5.4000	5.4000	A	2022-10-7 16:14:47.156					0	0	0	1	0	0
6924743929418	00	4039	0	5.4000	5.4000	5.4000	A	2022-9-2 13:14:24.656					0	0	0	1	0	0
6924743929449	00	4039	0	5.4000	5.4000	5.4000	A	2022-11-12 16:45:04.796					0	0	0	1	0	0
6924743929562	00	4039	0	5.4000	5.4000	5.4000	A	2022-10-7 16:14:47.156					0	0	0	1	0	0
6924743929609	00	4039	0	5.4000	5.4000	5.4000	A	2022-10-7 16:14:47.156					0	0	0	1	0	0
6924748915843	00	1008	0	0	0	0	A	2013-12-24 12:05:27.576					0	0	0	1	0	0
6924748917342	00	1001	0	0	0	0	A	2014-3-27 10:45:03.67					0	0	0	1	0	0
6924748917342	00	1112	0	8.0000	8.0000	8.0000	A	2015-7-25 12:04:44.063					0	0	0	1	0	0
6924748917595	00	1001	0	0	0	0	A	2014-3-27 10:45:36.936					0	0	0	1	0	0
6924748917601	00	1001	0	0	0	0	A	2014-3-27 10:45:44.843					0	0	0	1	0	0
6924748921806	00	1008	0	0	0	0	A	2013-12-24 12:57:00.793					0	0	0	1	0	0
6924762310853	00	4225	0	6.0000	6.0000	6.0000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924762310877	00	4225	0	6.0000	6.0000	6.0000	A	2016-2-18 11:46:43.796					0	0	0	1	0	0
6924762310938	00	6014	0	3.7500	3.7500	3.7500	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6924762310945	00	6014	0	3.7500	3.7500	3.7500	A	2023-3-2 12:14:43.693					0	0	0	1	0	0
6924762312239	00	6014	0	4.5000	4.5000	4.5000	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6924762313564	00	1082	0	7.0000	7.0000	7.0000	A	2018-6-6 14:09:36.36					0	0	0	1	0	0
6924762320944	00	6014	0	3.0000	3.0000	3.0000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6924762323235	00	6014	0	3.0000	3.0000	3.0000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6924762323709	00	6014	0	3.7500	3.7500	3.7500	A	2023-2-11 15:55:17.936					0	0	0	1	0	0
6924762325871	00	6014	0	5.0000	5.0000	5.0000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6924762326410	00	6014	0	6.5000	6.5000	6.5000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6924762326427	00	6014	0	6.5000	6.5000	6.5000	A	2023-1-11 14:22:47.766					0	0	0	1	0	0
6924762379843	00	1001	0	0	0	0	A	2014-1-16 14:30:34.793					0	0	0	1	0	0
6924762379867	00	1001	0	0	0	0	A	2014-1-16 14:30:46.14					0	0	0	1	0	0
6924762396338	00	1001	0	0	0	0	A	2014-1-16 14:31:17.483					0	0	0	1	0	0
6907992400754	00	3004	0	1.2500	1.1500	1.2500	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6907992400754	00	5020	0	1.1667	1.1250	1.1667	A	2021-9-23 08:55:52.526					0	0	0	1	0	0
6907992440057	00	1015	0	37.0000	30.0000	36.0000	A	2022-9-8 11:25:42.073					0	0	0	1	0	0
6907992440132	00	1015	0	32.0000	30.0000	32.0000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992440132	00	4113	0	27.0000	27.0000	27.0000	A	2016-1-4 09:17:23.576					0	0	0	1	0	0
6907992440156	00	1015	0	33.0000	30.0000	33.0000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992440156	00	4113	0	27.0000	26.0000	27.0000	A	2016-8-13 10:20:51.11					0	0	0	1	0	0
6907992440170	00	1015	0	34.0000	30.0000	32.0000	A	2023-2-9 13:28:05.256					0	0	0	1	0	0
6907992440170	00	4113	0	27.0000	27.0000	27.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6907992500010	00	1001	0	1.2500	1.1250	1.1250	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992500010	00	1048	0	1.2083	1.1250	1.2083	A	2022-10-8 20:07:04.89					0	0	0	1	0	0
6907992500010	00	4031	0	1.3333	1.0000	1.2916	A	2020-2-1 15:18:42.11					0	0	0	1	0	0
6907992500010	00	4077	0	1.2900	1.2083	1.2900	A	2019-8-14 14:36:13.3					0	0	0	1	0	0
6907992500010	00	4101	0	1.2900	1.1042	1.2083	A	2022-2-20 14:06:00.186					0	0	0	1	0	0
6907992500010	00	4130	0	1.2500	1.2500	1.2500	A	2021-5-15 08:41:18.203					0	0	0	1	0	0
6907992501482	00	1001	0	27.5000	27.5000	27.5000	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992501482	00	4101	0	31.0000	29.0000	29.0000	A	2021-9-1 16:10:35.28					0	0	0	1	0	0
6907992501819	00	1048	0	65.0000	65.0000	65.0000	A	2022-12-15 17:57:22.39					0	0	0	1	0	0
6907992501857	00	1001	0	38.0000	38.0000	38.0000	A	2014-7-1 14:20:32.983					0	0	0	1	0	0
6907992501857	00	1048	0	0	0	0	A	2022-8-2 20:35:59.793					0	0	0	1	0	0
6907992501857	00	4031	0	31.5000	31.0000	31.0000	A	2015-10-18 17:01:20.516					0	0	0	1	0	0
6907992501864	00	1001	0	0	0	0	A	2014-1-13 14:43:56.7					0	0	0	1	0	0
6907992501864	00	4031	0	31.5000	31.0000	31.0000	A	2015-10-18 17:01:20.516					0	0	0	1	0	0
6907992501871	00	1001	0	27.5000	27.5000	27.5000	A	2022-6-20 07:41:12.376					0	0	0	1	0	0
6907992501871	00	4031	0	32.0000	32.0000	32.0000	A	2016-2-1 16:36:38.28					0	0	0	1	0	0
6907992501871	00	4101	0	32.0000	28.0000	28.0000	A	2021-10-29 13:17:21.796					0	0	0	1	0	0
6907992502014	00	4031	0	0	0	0	A	2014-10-9 18:21:36.56					0	0	0	1	0	0
6907992502052	00	1001	0	0	0	0	A	2014-1-16 14:38:46.733					0	0	0	1	0	0
6907992502052	00	4031	0	55.0000	51.5000	51.5000	A	2015-10-18 16:50:44.686					0	0	0	1	0	0
6907992504650	00	4101	0	36.0000	36.0000	36.0000	A	2020-8-5 16:43:40.216					0	0	0	1	0	0
6907992505411	00	1001	0	0	0	0	A	2014-1-16 14:38:29.78					0	0	0	1	0	0
6907992506630	00	1001	0	0	0	0	A	2014-4-9 16:09:28.293					0	0	0	1	0	0
6907992506654	00	1001	0	0	0	0	A	2014-5-2 16:07:02.06					0	0	0	1	0	0
6907992506654	00	4031	0	4.9000	4.9000	4.9000	A	2016-1-4 11:25:47.796					0	0	0	1	0	0
6958770001892	00	4300	0	10.0000	9.0000	10.0000	A	2021-9-1 16:53:58.25					0	0	0	1	0	0
6958770001922	00	4300	0	14.0000	14.0000	14.0000	A	2021-9-1 16:53:58.25					0	0	0	1	0	0
6958770001939	00	4300	0	19.0000	19.0000	19.0000	A	2021-9-1 16:53:58.25					0	0	0	1	0	0
6958770002028	00	3028	0	8.0000	8.0000	8.0000	A	2023-1-11 15:24:44.766					0	0	0	1	0	0
6958770002028	00	4300	0	9.0000	9.0000	9.0000	A	2021-9-1 16:53:58.25					0	0	0	1	0	0
6958770002523	00	3028	0	8.0000	8.0000	8.0000	A	2022-12-9 19:19:11.046					0	0	0	1	0	0
6958770002523	00	4300	0	9.0000	9.0000	9.0000	A	2021-9-1 16:53:58.25					0	0	0	1	0	0
6958770002615	00	3028	0	4.0000	4.0000	4.0000	A	2022-8-1 18:24:59.89					0	0	0	1	0	0
6958770002684	00	3028	0	8.0000	8.0000	8.0000	A	2022-11-13 19:06:10.78					0	0	0	1	0	0
6958770002974	00	1001	0	0	0	0	A	2022-6-25 21:40:59.53					0	0	0	1	0	0
6958788472127	00	1115	0	2.6000	2.6000	2.6000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6958788472653	00	1115	0	2.8000	2.8000	2.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6958788473537	00	1115	0	3.0000	3.0000	3.0000	A	2017-10-10 09:17:33.11					0	0	0	1	0	0
6958788482713	00	5018	0	3.0000	3.0000	3.0000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6958788482850	00	1115	0	2.8000	2.8000	2.8000	A	2018-4-28 08:44:44.123					0	0	0	1	0	0
6958788482928	00	1115	0	3.0000	3.0000	3.0000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6958788482966	00	1115	0	3.2000	3.2000	3.2000	A	2019-11-1 10:15:37.733					0	0	0	1	0	0
6958799913794	00	1037	0	0	0	0	A	2015-1-27 12:46:54.216					0	0	0	1	0	0
6958799913800	00	1037	0	0	0	0	A	2015-1-27 12:46:16.216					0	0	0	1	0	0
6958799913831	00	1001	0	0	0	0	A	2015-2-14 14:57:19.466					0	0	0	1	0	0
6958824520010	00	1001	0	0	0	0	A	2015-1-8 09:15:28.06					0	0	0	1	0	0
6958827500163	00	5004	0	1.3000	1.3000	1.3000	A	2021-10-24 07:30:52.67					0	0	0	1	0	0
6958832366617	00	1115	0	4.5000	4.5000	4.5000	A	2016-4-13 11:43:54.146					0	0	0	1	0	0
6958833700083	00	1001	0	0	0	0	A	2017-2-21 09:17:42.496					0	0	0	1	0	0
6958837533052	00	5004	0	0	0	0	A	2022-5-13 17:31:07.7					0	0	0	1	0	0
6958838701078	00	1001	0	0	0	0	A	2014-1-18 08:27:52.543					0	0	0	1	0	0
6958838701078	00	4045	0	0	0	0	A	2017-7-10 14:50:32.763					0	0	0	1	0	0
6958838701078	00	4332	0	1.3300	1.3300	1.3300	A	2017-8-9 15:04:18.03					0	0	0	1	0	0
6958847566835	00	1094	0	0	0	0	A	2017-10-21 09:46:06.356					0	0	0	1	0	0
6958852680984	00	6025	0	2.0000	2.0000	2.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6958854900332	00	4221	0	106.0000	103.0000	106.0000	A	2017-4-14 11:40:24.266					0	0	0	1	0	0
6958860600295	00	4332	0	1.2000	1.2000	1.2000	A	2018-1-28 09:50:43.266					0	0	0	1	0	0
6958865700013	00	1035	0	0	0	0	A	2014-10-4 15:09:20.17					0	0	0	1	0	0
6958865700037	00	1035	0	0	0	0	A	2014-11-21 15:57:27.733					0	0	0	1	0	0
6935430100058	00	1006	0	7.5000	6.5000	7.5000	A	2018-7-17 12:37:10.296					0	0	0	1	0	0
6935430100621	00	1006	0	0	0	0	A	2014-8-6 19:35:32.42					0	0	0	1	0	0
6935442211889	00	4001	0	0	0	0	A	2016-9-30 16:51:37.59					0	0	0	1	0	0
6935442211926	00	4001	0	0	0	0	A	2016-9-30 16:49:26.78					0	0	0	1	0	0
6935442211926	00	4335	0	22.6000	22.6000	22.6000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442212015	00	1051	0	18.0000	18.0000	18.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6935442212015	00	4335	0	20.2000	20.2000	20.2000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442212022	00	1051	0	18.0000	18.0000	18.0000	A	2022-10-12 19:53:24.74					0	0	0	1	0	0
6935442212022	00	4001	0	0	0	0	A	2016-9-30 16:50:39.513					0	0	0	1	0	0
6935442212022	00	4335	0	20.2000	20.2000	20.2000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442212039	00	4335	0	22.6000	22.6000	22.6000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442212046	00	4335	0	22.6000	22.6000	22.6000	A	2023-2-11 20:10:55.66					0	0	0	1	0	0
6935442212879	00	4001	0	0	0	0	A	2018-4-6 15:45:48.5					0	0	0	1	0	0
6935442212879	00	4006	0	0	0	0	D	2016-4-29 17:30:23.716					0	0	0	1	0	0
6935442212961	00	4001	0	0	0	0	A	2018-4-6 15:43:07.39					0	0	0	1	0	0
6935442212961	00	4006	0	0	0	0	D	2016-4-29 17:29:22.186					0	0	0	1	0	0
6935442220416	00	4335	0	13.9000	13.9000	13.9000	A	2023-1-31 15:09:30.566					0	0	0	1	0	0
6935442220423	00	4335	0	10.2000	10.2000	10.2000	A	2023-1-31 15:09:30.566					0	0	0	1	0	0
6935442220539	00	4335	0	13.7000	13.7000	13.7000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442220546	00	4335	0	13.0000	13.0000	13.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
69354422220553	00	4335	0	13.0000	13.0000	13.0000	A	2023-1-31 15:09:30.566					0	0	0	1	0	0
6935442230941	00	4335	0	11.7000	11.7000	11.7000	A	2023-1-31 15:09:30.566					0	0	0	1	0	0
6935442230965	00	4335	0	11.7000	11.7000	11.7000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442230989	00	4335	0	11.7000	11.7000	11.7000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442231269	00	4335	0	11.7000	11.7000	11.7000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442231641	00	4335	0	5.6000	5.6000	5.6000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442232006	00	4335	0	21.6000	21.6000	21.6000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442232013	00	4335	0	21.6000	21.6000	21.6000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442232433	00	4335	0	25.8000	25.8000	25.8000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442232501	00	4335	0	6.9000	6.9000	6.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442232785	00	4335	0	41.3000	41.3000	41.3000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442232976	00	4335	0	30.0000	30.0000	30.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442233058	00	4335	0	4.5000	4.5000	4.5000	A	2023-1-31 15:09:30.566					0	0	0	1	0	0
6935442234628	00	4335	0	20.0000	14.9000	14.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442240056	00	4335	0	15.6000	15.6000	15.6000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442240421	00	4335	0	27.9000	27.9000	27.9000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442243606	00	4335	0	7.4000	7.4000	7.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442243613	00	4335	0	7.4000	7.4000	7.4000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442248663	00	4335	0	16.0000	16.0000	16.0000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935442255180	00	4335	0	11.1000	11.1000	11.1000	A	2022-11-16 13:31:56.53					0	0	0	1	0	0
6935457200014	00	4302	0	1.5000	1.5000	1.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6935457295010	00	4302	0	0.8000	0.8000	0.8000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6935457604188	00	1008	0	3.2000	3.2000	3.2000	A	2020-4-20 12:59:13.716					0	0	0	1	0	0
6920143500547	00	0316	0	9.0000	8.1600	9.0000	A	2020-10-6 14:57:41.656					0	0	0	1	0	0
6920143500943	00	0316	0	8.0000	7.3000	8.0000	A	2020-10-6 14:57:41.656					0	0	0	1	0	0
6920143500943	00	1001	0	8.0000	7.3000	8.0000	A	2020-4-7 15:23:40.186					0	0	0	1	0	0
6920143500943	00	1006	0	8.0000	8.0000	8.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143501001	00	1006	0	8.5000	8.5000	8.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143501254	00	0316	0	0	0	0	A	2021-4-8 08:58:53.303					0	0	0	1	0	0
6920143501254	00	1001	0	6.0000	6.0000	6.0000	A	2021-10-3 15:03:41					0	0	0	1	0	0
6920143501384	00	1001	0	6.0000	5.0000	6.0000	A	2020-5-1 17:02:15.313					0	0	0	1	0	0
6920143501384	00	1006	0	7.0000	6.0000	6.0000	A	2022-10-19 15:42:26.86					0	0	0	1	0	0
6920143502435	00	1001	0	10.0000	10.0000	10.0000	A	2020-5-1 17:02:15.313					0	0	0	1	0	0
6920143502725	00	1006	0	15.0000	15.0000	15.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143502817	00	1006	0	11.1111	10.0000	10.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143503036	00	1006	0	11.0000	11.0000	11.0000	A	2022-7-7 14:54:13.17					0	0	0	1	0	0
6920143503104	00	1006	0	19.5000	19.5000	19.5000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6920143503395	00	1006	0	11.0000	11.0000	11.0000	A	2022-8-13 18:21:06.016					0	0	0	1	0	0
6920143503531	00	1006	0	13.5000	11.0000	13.5000	A	2023-1-27 14:07:11.89					0	0	0	1	0	0
6920143503548	00	1006	0	11.0000	11.0000	11.0000	A	2022-11-20 17:52:33.693					0	0	0	1	0	0
6920143503869	00	1006	0	15.0000	15.0000	15.0000	A	2022-3-14 15:26:49.686					0	0	0	1	0	0
6920143503999	00	1006	0	19.5000	19.5000	19.5000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920143504668	00	0316	0	7.0000	7.0000	7.0000	A	2021-2-20 17:09:21.326					0	0	0	1	0	0
6920143504675	00	0316	0	7.0000	7.0000	7.0000	A	2021-2-20 17:09:21.326					0	0	0	1	0	0
6920143506273	00	1006	0	10.0000	10.0000	10.0000	A	2022-6-18 10:45:33.156					0	0	0	1	0	0
6920143506860	00	1006	0	19.5000	19.5000	19.5000	A	2022-11-20 17:52:33.693					0	0	0	1	0	0
6920143507003	00	1006	0	10.0000	10.0000	10.0000	A	2023-1-9 14:52:27.643					0	0	0	1	0	0
6920143507874	00	1006	0	11.0000	11.0000	11.0000	A	2023-2-11 14:43:29.236					0	0	0	1	0	0
6920152400029	00	1025	0	2.5000	2.5000	2.5000	A	2016-11-20 17:41:05.733					0	0	0	1	0	0
6920152400029	00	1114	0	2.0000	2.0000	2.0000	A	2015-8-29 16:00:28.733					0	0	0	1	0	0
6920152400371	00	1001	0	0	0	0	A	2022-5-18 07:59:50.686					0	0	0	1	0	0
6920152400371	00	1025	0	4.5000	4.5000	4.5000	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920152400371	00	5016	0	4.5000	4.0000	4.5000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920152400623	00	1025	0	2.5000	2.5000	2.5000	A	2016-10-19 15:09:24.813					0	0	0	1	0	0
6920152424285	00	1001	0	0	0	0	A	2022-5-18 08:00:15.106					0	0	0	1	0	0
6920152424285	00	1025	0	4.5000	4.5000	4.5000	A	2023-3-6 12:44:57.91					0	0	0	1	0	0
6920152424285	00	5016	0	4.5000	4.0000	4.5000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920152439005	00	1001	0	2.0830	2.0830	2.0830	A	2019-10-12 16:39:17.156					0	0	0	1	0	0
6920152439005	00	1044	0	2.0830	2.0830	2.0830	A	2019-10-11 15:54:33.86					0	0	0	1	0	0
6920152492383	00	5016	0	4.0000	4.0000	4.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6920152493311	00	5016	0	4.0000	4.0000	4.0000	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6921091687076	00	1008	0	6.5000	6.5000	6.5000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6921091687137	00	1008	0	6.6000	6.6000	6.6000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6921091687373	00	1008	0	1.8000	1.8000	1.8000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6921091687618	00	1008	0	1.3000	1.3000	1.3000	A	2019-5-3 12:26:53.296					0	0	0	1	0	0
6921091687649	00	1008	0	2.7000	2.7000	2.7000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6921091687731	00	1008	0	2.9000	2.9000	2.9000	A	2018-1-24 16:26:08.063					0	0	0	1	0	0
6921097091204	00	4015	0	3.8000	3.8000	3.8000	A	2023-1-16 18:30:52.28					0	0	0	1	0	0
6921097091211	00	4015	0	3.8000	3.8000	3.8000	A	2022-12-16 15:24:56.64					0	0	0	1	0	0
6921097091457	00	4015	0	3.8000	3.8000	3.8000	A	2023-1-29 12:58:50.076					0	0	0	1	0	0
6921097091464	00	4015	0	3.8000	3.8000	3.8000	A	2022-12-29 17:55:34.593					0	0	0	1	0	0
6921097100012	00	1001	0	0	0	0	A	2014-1-26 09:44:23.543					0	0	0	1	0	0
6921097100012	00	5118	0	0	0	0	D	2019-11-24 18:40:44.826					0	0	0	1	0	0
6921097100067	00	1001	0	0	0	0	A	2014-1-7 09:34:30.483					0	0	0	1	0	0
6921097100067	00	4222	0	4.8000	4.8000	4.8000	A	2016-1-12 16:03:09.89					0	0	0	1	0	0
6921097100333	00	1001	0	4.4000	4.2500	4.4000	A	2020-3-5 12:55:53.343					0	0	0	1	0	0
6921097100333	00	4222	0	2.8400	2.8400	2.8400	A	2016-3-19 09:28:33.53					0	0	0	1	0	0
6921097100357	00	1001	0	11.3400	10.8330	10.8333	A	2020-8-3 10:23:44.716					0	0	0	1	0	0
6921097100357	00	4119	0	10.8300	10.8300	10.8300	A	2020-2-1 09:27:31.466					0	0	0	1	0	0
6921097100357	00	4222	0	13.0000	10.0000	10.8333	A	2020-8-27 09:22:01.196					0	0	0	1	0	0
6921097100357	00	6008	0	11.6667	10.4167	11.6667	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6921097100425	00	1001	0	1.5000	1.5000	1.5000	A	2015-10-25 14:23:16.436					0	0	0	1	0	0
6921097100425	00	4119	0	1.5000	1.5000	1.5000	A	2020-2-3 09:23:12.563					0	0	0	1	0	0
6921097100425	00	4222	0	1.7500	1.5000	1.5000	A	2020-2-22 08:48:26.53					0	0	0	1	0	0
6921097100425	00	6008	0	1.7500	1.5000	1.7500	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6921097100449	00	6008	0	2.7500	2.7500	2.7500	A	2021-4-2 08:47:26.453					0	0	0	1	0	0
6921097100463	00	1001	0	0	0	0	A	2015-2-22 14:58:59.45					0	0	0	1	0	0
6921097100463	00	4222	0	3.0000	3.0000	3.0000	A	2018-1-21 10:50:28.266					0	0	0	1	0	0
6921097100500	00	1001	0	0	0	0	A	2013-12-26 17:22:11.373					0	0	0	1	0	0
6921097100500	00	4222	0	4.2500	3.0000	4.0000	A	2016-10-14 16:09:36.343					0	0	0	1	0	0
6921097100517	00	1001	0	0	0	0	A	2013-12-26 17:01:28.843					0	0	0	1	0	0
6921097100524	00	1001	0	6.2500	5.4167	5.4167	A	2020-11-23 12:08:07.466					0	0	0	1	0	0
6921097100524	00	4119	0	5.4200	5.4200	5.4200	A	2020-2-15 10:30:38.406					0	0	0	1	0	0
6921097100524	00	4222	0	7.1000	5.0000	5.4167	A	2020-9-8 10:43:12.983					0	0	0	1	0	0
6921097100524	00	6008	0	6.0000	5.4167	5.4167	A	2023-2-16 08:41:19.216					0	0	0	1	0	0
6921097100531	00	1001	0	0	0	0	A	2015-2-20 18:30:44					0	0	0	1	0	0
6921097100548	00	1001	0	4.0000	4.0000	4.0000	A	2015-10-29 17:28:41.28					0	0	0	1	0	0
6921097100555	00	1001	0	0	0	0	A	2014-1-11 18:56:03.436					0	0	0	1	0	0
6940448800289	00	1053	0	0	0	0	A	2015-11-9 15:45:51.39					0	0	0	1	0	0
6940448800289	00	4230	0	55.0000	55.0000	55.0000	A	2015-12-10 10:00:57.75					0	0	0	1	0	0
6940448965353	00	6025	0	4.5000	4.5000	4.5000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6940448965377	00	6025	0	6.5000	6.5000	6.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940448968163	00	6025	0	5.5000	5.5000	5.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940448968170	00	6025	0	6.5000	6.5000	6.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940448968187	00	6025	0	7.5000	7.5000	7.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6940455700145	00	1090	0	1.4000	1.4000	1.4000	A	2022-12-16 15:43:10.92					0	0	0	1	0	0
6940455700145	00	1113	0	1.4000	1.4000	1.4000	A	2023-2-7 09:00:14.84					0	0	0	1	0	0
6940469500458	00	5004	0	9.8000	9.8000	9.8000	A	2019-11-29 10:33:08.593					0	0	0	1	0	0
6940469503596	00	5004	0	11.4000	8.0000	8.0000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6940469505590	00	5004	0	5.0000	5.0000	5.0000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6940475760358	00	1001	0	0	0	0	A	2014-1-23 08:19:52.746					0	0	0	1	0	0
6940476000019	00	4222	0	7.2300	7.2300	7.2300	A	2017-2-14 10:07:19.376					0	0	0	1	0	0
6940479205022	00	1008	0	4.8000	4.8000	4.8000	A	2021-1-16 10:02:06.436					0	0	0	1	0	0
6940479205077	00	1008	0	8.3000	8.3000	8.3000	A	2022-2-1 15:35:28.28					0	0	0	1	0	0
6940479280654	00	1008	0	7.5000	7.5000	7.5000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6940479287103	00	1008	0	6.4000	6.4000	6.4000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6940479287127	00	1008	0	2.6000	2.6000	2.6000	A	2022-6-22 10:32:49.016					0	0	0	1	0	0
6940479288087	00	1008	0	4.2000	4.2000	4.2000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6940479288513	00	1008	0	4.7000	4.7000	4.7000	A	2021-11-23 08:49:49.826					0	0	0	1	0	0
6940479288704	00	1008	0	6.3000	6.3000	6.3000	A	2022-3-21 10:20:48.216					0	0	0	1	0	0
6940479288766	00	1008	0	9.3000	9.3000	9.3000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6940479288902	00	1008	0	5.0000	5.0000	5.0000	A	2022-10-7 08:41:08.593					0	0	0	1	0	0
6940480000173	00	4022	0	0	0	0	A	2014-8-19 12:33:38.216					0	0	0	1	0	0
6940480001019	00	1001	0	0	0	0	A	2014-4-7 10:42:23.78					0	0	0	1	0	0
6940480001019	00	1011	0	0	0	0	A	2015-4-8 10:17:52.623					0	0	0	1	0	0
6940480001019	00	1082	0	0.7500	0.7500	0.7500	A	2015-6-7 15:22:59.296					0	0	0	1	0	0
6940480001132	00	1001	0	0	0	0	A	2014-4-7 10:43:10.95					0	0	0	1	0	0
6940480001132	00	1082	0	0.7500	0.7500	0.7500	A	2015-6-7 15:22:59.296					0	0	0	1	0	0
6940480001248	00	1082	0	0.7500	0.7500	0.7500	A	2015-6-7 15:22:59.296					0	0	0	1	0	0
6940480001248	00	4047	0	0	0	0	A	2014-8-19 12:28:42.95					0	0	0	1	0	0
6914782117396	00	4021	0	0	0	0	A	2015-3-16 10:56:55.89					0	0	0	1	0	0
6914782117631	00	1059	0	0.3500	0.3500	0.3500	A	2015-7-21 11:18:14.216					0	0	0	1	0	0
6914782120280	00	1085	0	5.0000	5.0000	5.0000	A	2021-4-16 08:43:22.516					0	0	0	1	0	0
6914782120693	00	1085	0	4.5000	4.5000	4.5000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782120693	00	4021	0	0	0	0	A	2019-6-4 09:03:05.563					0	0	0	1	0	0
6914782120709	00	1085	0	4.5000	4.5000	4.5000	A	2018-1-4 11:43:34.826					0	0	0	1	0	0
6914782120709	00	4021	0	0	0	0	A	2019-6-4 09:03:05.563					0	0	0	1	0	0
6914782122109	00	1085	0	0.7500	0.7500	0.7500	A	2019-8-16 13:08:07.203					0	0	0	1	0	0
6914782122116	00	1085	0	0.7500	0.7500	0.7500	A	2019-8-16 13:08:07.203					0	0	0	1	0	0
6914782122123	00	1085	0	0.7500	0.7500	0.7500	A	2019-8-16 13:08:07.203					0	0	0	1	0	0
6914782122130	00	1085	0	0.7500	0.7500	0.7500	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782122130	00	4021	0	0.7500	0.7500	0.7500	A	2019-12-22 15:04:13.436					0	0	0	1	0	0
6914782122710	00	1085	0	3.5000	3.5000	3.5000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782122710	00	4021	0	3.5000	3.5000	3.5000	A	2020-8-3 10:50:41.046					0	0	0	1	0	0
6914782125261	00	1085	0	2.8000	2.8000	2.8000	A	2021-5-15 14:49:41.86					0	0	0	1	0	0
6914782127166	00	1085	0	16.5000	16.5000	16.5000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782127487	00	1085	0	0.7500	0.7500	0.7500	A	2021-12-7 13:51:46.86					0	0	0	1	0	0
6914782127500	00	1085	0	0.7500	0.7500	0.7500	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782200593	00	1085	0	0	0	0	A	2014-2-26 11:48:50.746					0	0	0	1	0	0
6914782200609	00	1059	0	3.2000	3.2000	3.2000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782200609	00	4021	0	0	0	0	A	2017-12-11 10:54:39.03					0	0	0	1	0	0
6914782200739	00	1085	0	14.0000	14.0000	14.0000	A	2021-12-7 13:51:46.86					0	0	0	1	0	0
6914782201002	00	1085	0	11.0000	9.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782201064	00	1085	0	11.0000	11.0000	11.0000	A	2022-6-14 10:09:42.656					0	0	0	1	0	0
6914782201149	00	1059	0	8.0000	8.0000	8.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782201149	00	1085	0	11.0000	8.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782201149	00	4021	0	10.0000	8.0000	10.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782201156	00	1059	0	8.0000	8.0000	8.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782201156	00	1085	0	11.0000	8.0000	11.0000	A	2022-12-11 17:54:20.233					0	0	0	1	0	0
6914782201156	00	4021	0	10.0000	8.0000	10.0000	A	2018-4-27 11:12:55.046					0	0	0	1	0	0
6914782201163	00	1059	0	8.0000	8.0000	8.0000	A	2017-4-6 16:24:07.906					0	0	0	1	0	0
6914782201163	00	1085	0	11.0000	10.0000	11.0000	A	2021-12-7 13:51:46.86					0	0	0	1	0	0
6914782201163	00	4021	0	10.0000	10.0000	10.0000	A	2020-6-8 15:27:33.216					0	0	0	1	0	0
6914782201576	00	4021	0	0	0	0	A	2015-2-13 19:56:34.81					0	0	0	1	0	0
6902890259893	00	1001	0	0	0	0	A	2020-3-31 14:44:43.686					0	0	0	1	0	0
6902890259893	00	1028	0	1.7500	1.7500	1.7500	A	2023-3-5 09:33:51.07					0	0	0	1	0	0
6902890266242	00	1028	0	1.7500	1.7500	1.7500	A	2021-10-25 17:23:22.453					0	0	0	1	0	0
6902890266259	00	1028	0	10.0000	10.0000	10.0000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890268932	00	1028	0	6.0000	6.0000	6.0000	A	2022-10-30 16:51:55.966					0	0	0	1	0	0
6902890268949	00	1028	0	6.0000	6.0000	6.0000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890268956	00	1028	0	6.0000	6.0000	6.0000	A	2022-10-30 16:51:55.966					0	0	0	1	0	0
6902890269045	00	1028	0	6.0000	6.0000	6.0000	A	2022-10-30 16:51:55.966					0	0	0	1	0	0
6902890269663	00	1028	0	8.5000	8.5000	8.5000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890269670	00	1028	0	8.5000	8.5000	8.5000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890270928	00	1028	0	1.7500	1.7500	1.7500	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6902890270935	00	1028	0	8.8000	8.8000	8.8000	A	2022-10-9 14:01:59.53					0	0	0	1	0	0
6902890271123	00	1028	0	14.5000	14.5000	14.5000	A	2022-6-11 09:04:15.78					0	0	0	1	0	0
6971814546180	00	4015	0	1.5000	1.5000	1.5000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6971814547101	00	4015	0	1.5000	1.5000	1.5000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6971814547583	00	4015	0	1.5000	1.5000	1.5000	A	2023-1-29 12:58:50.076					0	0	0	1	0	0
6971816832786	00	3004	0	6.0000	6.0000	6.0000	A	2022-12-16 13:39:00.046					0	0	0	1	0	0
6971817604504	00	6026	0	5.0000	5.0000	5.0000	A	2022-10-18 19:21:14.53					0	0	0	1	0	0
6971817606201	00	5018	0	4.3000	4.3000	4.3000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6902265202318	00	4018	0	10.0000	10.0000	10.0000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265203315	00	4018	0	6.0000	6.0000	6.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265210504	00	1001	0	6.6700	6.6700	6.6700	A	2017-10-7 11:41:37.906					0	0	0	1	0	0
6902265210504	00	1113	0	6.0000	6.0000	6.0000	A	2016-2-18 14:31:58.546					0	0	0	1	0	0
6902265210504	00	4018	0	7.0000	6.2500	7.0000	A	2022-12-3 09:48:12.656					0	0	0	1	0	0
6902265240501	00	1001	0	5.6500	5.2000	5.6500	A	2020-3-8 23:23:46.11					0	0	0	1	0	0
6902265240501	00	4018	0	5.8333	4.6700	5.8333	A	2023-1-1 13:50:20.53					0	0	0	1	0	0
6902265250319	00	4018	0	15.0000	13.0000	15.0000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265252917	00	4018	0	15.0000	15.0000	15.0000	A	2022-2-20 16:31:32.406					0	0	0	1	0	0
6902265280507	00	1001	0	0	0	0	A	2014-1-5 10:33:43.746					0	0	0	1	0	0
6902265300212	00	1001	0	10.3300	10.3300	10.3300	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265300212	00	1117	0	11.0000	11.0000	11.0000	A	2015-8-8 11:01:32.67					0	0	0	1	0	0
6902265300212	00	4018	0	11.0000	10.0000	11.0000	A	2023-2-7 07:55:06.59					0	0	0	1	0	0
6902265300212	00	4106	0	10.7000	10.7000	10.7000	A	2015-10-30 17:10:31.186					0	0	0	1	0	0
6902265301219	00	4018	0	7.0000	7.0000	7.0000	A	2015-12-27 15:00:32.876					0	0	0	1	0	0
6902265305118	00	4018	0	5.3100	5.0000	5.3100	A	2023-3-6 13:54:01.333					0	0	0	1	0	0
6902265310754	00	4018	0	8.5000	8.5000	8.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265314714	00	4018	0	7.3330	7.3330	7.3330	A	2022-6-10 17:08:53.75					0	0	0	1	0	0
6902265330110	00	4018	0	2.7789	2.7789	2.7789	A	2016-10-23 09:49:06.813					0	0	0	1	0	0
6902265330219	00	4018	0	0	0	0	A	2016-9-22 18:25:56.733					0	0	0	1	0	0
6902265340218	00	4018	0	5.2000	5.2000	5.2000	A	2015-12-27 15:00:32.876					0	0	0	1	0	0
6902265360018	00	1001	0	5.8340	5.8340	5.8340	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265360018	00	1113	0	5.8340	5.8340	5.8340	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265360018	00	4018	0	6.2500	5.1670	6.2500	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265360025	00	4018	0	36.0000	36.0000	36.0000	A	2022-12-19 07:25:24.11					0	0	0	1	0	0
6902265360100	00	1001	0	3.2000	3.2000	3.2000	A	2020-3-5 10:42:03.296					0	0	0	1	0	0
6902265360100	00	4018	0	3.5000	2.8340	3.5000	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265450115	00	1001	0	5.8400	5.8330	5.8330	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265450115	00	4018	0	5.8400	5.8330	5.8330	A	2023-2-25 08:25:21.886					0	0	0	1	0	0
6902265450917	00	1001	0	5.4160	5.0000	5.0000	A	2020-7-2 10:45:58.296					0	0	0	1	0	0
6902265450917	00	1113	0	5.0000	5.0000	5.0000	A	2020-4-2 18:02:59.39					0	0	0	1	0	0
6902265450917	00	4018	0	5.0000	4.1700	5.0000	A	2023-2-13 08:13:01.603					0	0	0	1	0	0
6902265451419	00	1001	0	4.3400	4.3300	4.3300	A	2020-4-25 17:26:10.156					0	0	0	1	0	0
6902265451419	00	1113	0	3.7500	3.7500	3.7500	A	2016-3-7 16:46:23.016					0	0	0	1	0	0
6903148250341	00	1005	0	12.5000	12.5000	12.5000	A	2017-1-30 15:52:12					0	0	0	1	0	0
6903148250341	00	1062	0	12.5000	12.5000	12.5000	A	2017-2-11 16:37:54.186					0	0	0	1	0	0
6903148251065	00	1005	0	58.0000	58.0000	58.0000	A	2017-7-10 14:17:36.686					0	0	0	1	0	0
6903148251461	00	1022	0	5.8333	5.8333	5.8333	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6903148251478	00	1005	0	6.5000	5.5000	6.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148253786	00	1001	0	7.0000	7.0000	7.0000	A	2020-3-24 20:39:21.186					0	0	0	1	0	0
6903148254523	00	1009	0	16.8300	16.8300	16.8300	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6903148254530	00	1009	0	16.8300	16.8300	16.8300	A	2020-11-29 13:11:08.953					0	0	0	1	0	0
6903148257159	00	1022	0	6.0000	6.0000	6.0000	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6903148257500	00	1005	0	15.0000	15.0000	15.0000	A	2018-1-7 10:48:06.703					0	0	0	1	0	0
6903148258019	00	1009	0	13.4300	13.4300	13.4300	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6903148258040	00	1009	0	13.4300	13.4300	13.4300	A	2021-4-30 10:25:45.36					0	0	0	1	0	0
6903148259016	00	4001	0	0	0	0	A	2023-1-21 14:48:41.34					0	0	0	1	0	0
6903148259092	00	1022	0	55.0000	55.0000	55.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148259108	00	1022	0	55.0000	55.0000	55.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148260784	00	1005	0	0	0	0	A	2022-6-7 12:29:40.64					0	0	0	1	0	0
6903148261927	00	1005	0	23.0000	23.0000	23.0000	A	2019-1-31 16:01:37.046					0	0	0	1	0	0
6903148262689	00	4001	0	0	0	0	A	2023-1-21 14:47:48.153					0	0	0	1	0	0
6903148263358	00	1005	0	22.0000	22.0000	22.0000	A	2018-1-7 10:48:06.703					0	0	0	1	0	0
6903148264010	00	1005	0	28.0000	26.0000	26.0000	A	2022-11-7 07:34:07.716					0	0	0	1	0	0
6903148264027	00	1022	0	32.0000	29.0000	32.0000	A	2023-1-11 15:26:44.17					0	0	0	1	0	0
6903148264027	00	4001	0	35.0000	35.0000	35.0000	A	2022-6-28 14:11:46.483					0	0	0	1	0	0
6903148264034	00	1005	0	28.0000	26.0000	26.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148264034	00	1051	0	28.0000	28.0000	28.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6903148264041	00	1005	0	35.0000	35.0000	35.0000	A	2023-1-5 13:31:26.716					0	0	0	1	0	0
6903148264041	00	4001	0	0	0	0	A	2022-5-14 14:20:08.906					0	0	0	1	0	0
6903148265666	00	1005	0	46.0000	44.0000	44.0000	A	2022-10-9 13:43:36.593					0	0	0	1	0	0
6903148265673	00	1005	0	46.0000	44.0000	44.0000	A	2022-7-18 19:32:25.813					0	0	0	1	0	0
6903148266809	00	1009	0	9.2650	9.2650	9.2650	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6903148267790	00	1022	0	24.0000	24.0000	24.0000	A	2022-8-13 10:31:24.5					0	0	0	1	0	0
6903148274248	00	1022	0	55.0000	55.0000	55.0000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148278017	00	1005	0	8.0000	8.0000	8.0000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148279342	00	1009	0	13.4300	13.4300	13.4300	A	2020-5-9 15:23:45.576					0	0	0	1	0	0
6903148279595	00	1005	0	7.5000	7.5000	7.5000	A	2022-6-9 08:28:59.343					0	0	0	1	0	0
6903148279595	00	1022	0	6.5000	6.2500	6.5000	A	2022-10-7 09:47:22.17					0	0	0	1	0	0
6903148288825	00	1005	0	23.0000	22.0000	22.0000	A	2020-1-12 11:22:49.766					0	0	0	1	0	0
6974793230002	00	5005	0	22.5000	22.5000	22.5000	A	2022-2-20 08:31:47.826					0	0	0	1	0	0
6974809590069	00	6025	0	10.0000	10.0000	10.0000	A	2022-6-17 18:42:58.86					0	0	0	1	0	0
6974841450437	00	3004	0	7.0000	7.0000	7.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6974855560146	00	1104	0	0	0	0	A	2023-2-7 18:28:14.903					0	0	0	1	0	0
6974927670476	00	3004	0	3.0000	3.0000	3.0000	A	2023-2-9 16:21:50.11					0	0	0	1	0	0
6974950770020	00	3028	0	9.0000	9.0000	9.0000	A	2022-10-30 17:51:42.483					0	0	0	1	0	0
6974950770044	00	3028	0	9.0000	9.0000	9.0000	A	2022-10-30 17:51:42.483					0	0	0	1	0	0
6974951190001	00	4035	0	0	0	0	A	2023-1-17 19:01:07.64					0	0	0	1	0	0
6974951190179	00	4035	0	3.2500	3.2500	3.2500	A	2023-2-11 08:16:32.856					0	0	0	1	0	0
6974951190230	00	4035	0	54.0000	54.0000	54.0000	A	2023-2-13 19:27:58.596					0	0	0	1	0	0
6974957910023	00	6026	0	10.0000	10.0000	10.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6974957910115	00	6026	0	10.0000	10.0000	10.0000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6974968960376	00	1118	0	24.0000	24.0000	24.0000	A	2022-6-20 08:29:43.326					0	0	0	1	0	0
6975006403022	00	4114	0	16.0000	16.0000	16.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6975006403039	00	4114	0	16.0000	16.0000	16.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6975029160117	00	3006	0	3.5000	3.5000	3.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6975029160124	00	3006	0	3.5000	3.5000	3.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6975029160162	00	3006	0	2.5000	2.5000	2.5000	A	2022-11-13 18:56:06.42					0	0	0	1	0	0
6975029160179	00	3006	0	2.5000	2.5000	2.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6975029160186	00	3006	0	2.5000	2.5000	2.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6975029160209	00	3006	0	2.0000	2.0000	2.0000	A	2022-11-13 18:56:06.42					0	0	0	1	0	0
6975029160223	00	1001	0	0	0	0	A	2023-1-15 11:04:47.843					0	0	0	1	0	0
6975029160230	00	3006	0	2.5000	2.5000	2.5000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6975029161046	00	3006	0	2.5000	2.5000	2.5000	A	2022-12-10 13:24:57.766					0	0	0	1	0	0
6975043086660	00	6026	0	5.0000	5.0000	5.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6975043088862	00	6026	0	5.0000	5.0000	5.0000	A	2023-1-15 16:26:04.733					0	0	0	1	0	0
6975053520000	00	1037	0	2.7000	2.7000	2.7000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6975053520000	00	1054	0	0	0	0	A	2022-5-10 17:14:32.326					0	0	0	1	0	0
6975053520017	00	1037	0	2.7000	2.7000	2.7000	A	2022-6-9 17:44:49.906					0	0	0	1	0	0
6975053520017	00	1054	0	0	0	0	A	2022-5-10 17:13:49.78					0	0	0	1	0	0
6975066560390	00	4015	0	6.5000	6.5000	6.5000	A	2022-12-16 15:24:56.64					0	0	0	1	0	0
6975066560444	00	4015	0	4.5000	4.5000	4.5000	A	2022-11-29 18:36:10.826					0	0	0	1	0	0
6975066560451	00	4015	0	4.5000	4.5000	4.5000	A	2022-12-16 15:24:56.64					0	0	0	1	0	0
6975066560468	00	4015	0	4.5000	4.5000	4.5000	A	2022-12-16 15:24:56.64					0	0	0	1	0	0
6975066689967	00	4015	0	0	0	0	A	2022-10-30 18:29:39.356					0	0	0	1	0	0
6975088860072	00	4009	0	3.5000	3.5000	3.5000	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6975088860119	00	4009	0	3.1600	3.1600	3.1600	A	2023-2-27 07:42:04.253					0	0	0	1	0	0
6975099540048	00	1030	0	4.0000	4.0000	4.0000	A	2023-2-13 17:59:35.696					0	0	0	1	0	0
6975112480375	00	5005	0	8.0000	8.0000	8.0000	A	2022-7-22 19:45:22.966					0	0	0	1	0	0
6975130080588	00	1001	0	0	0	0	A	2022-9-14 10:02:59.216					0	0	0	1	0	0
6975130080588	00	4018	0	8.0000	8.0000	8.0000	A	2023-1-18 17:52:31.436					0	0	0	1	0	0
6923719318614	00	1021	0	19.0000	18.0000	19.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6923719318621	00	1021	0	19.0000	18.0000	19.0000	A	2019-10-17 17:34:40.14					0	0	0	1	0	0
6923719318638	00	1021	0	19.0000	18.0000	19.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719318645	00	1021	0	20.0000	19.0000	20.0000	A	2019-2-25 14:27:44.14					0	0	0	1	0	0
6923719318652	00	1021	0	20.0000	18.0000	20.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719318669	00	1021	0	20.0000	18.0000	20.0000	A	2019-10-17 17:34:40.14					0	0	0	1	0	0
6923719318676	00	1021	0	18.0000	17.0000	18.0000	A	2017-10-29 15:46:35.126					0	0	0	1	0	0
6923719318683	00	1021	0	17.0000	17.0000	17.0000	A	2016-1-4 15:05:23.86					0	0	0	1	0	0
6923719319444	00	1021	0	0	0	0	A	2013-12-20 15:32:20.233					0	0	0	1	0	0
6923719319468	00	1021	0	45.0000	45.0000	45.0000	A	2016-1-4 15:05:23.86					0	0	0	1	0	0
6923719320389	00	1021	0	22.0000	22.0000	22.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719320396	00	1021	0	22.0000	22.0000	22.0000	A	2023-1-14 18:46:32.78					0	0	0	1	0	0
6923719320402	00	1021	0	22.0000	22.0000	22.0000	A	2023-1-14 18:46:32.78					0	0	0	1	0	0
6923719320518	00	1021	0	14.0000	13.0000	14.0000	A	2021-12-11 16:32:49.716					0	0	0	1	0	0
6923719320525	00	1021	0	14.0000	13.0000	14.0000	A	2021-10-16 10:41:24.576					0	0	0	1	0	0
6923719320532	00	1021	0	15.0000	14.0000	15.0000	A	2022-11-13 17:54:34.86					0	0	0	1	0	0
6923719320570	00	1021	0	30.0000	30.0000	30.0000	A	2016-6-6 16:36:52.063					0	0	0	1	0	0
6923719320600	00	1021	0	35.0000	35.0000	35.0000	A	2017-11-26 16:08:48.296					0	0	0	1	0	0
6923719320624	00	1021	0	20.0000	20.0000	20.0000	A	2022-9-15 17:06:35.93					0	0	0	1	0	0
6923719320709	00	1021	0	55.0000	55.0000	55.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6923719320716	00	1021	0	55.0000	55.0000	55.0000	A	2022-2-1 09:32:39.89					0	0	0	1	0	0
6923719320839	00	1021	0	16.0000	16.0000	16.0000	A	2018-10-9 15:15:34.516					0	0	0	1	0	0
6923719320846	00	1021	0	16.0000	16.0000	16.0000	A	2020-1-9 09:02:26.813					0	0	0	1	0	0
6923719320853	00	1021	0	21.0000	20.0000	21.0000	A	2023-1-14 18:46:32.78					0	0	0	1	0	0
6923719320860	00	1021	0	21.0000	20.0000	21.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719320877	00	1021	0	16.0000	16.0000	16.0000	A	2018-11-12 17:16:01.076					0	0	0	1	0	0
6923719320891	00	1021	0	10.0000	10.0000	10.0000	A	2018-10-9 15:15:34.516					0	0	0	1	0	0
6923719320945	00	1021	0	45.0000	45.0000	45.0000	A	2021-2-21 07:46:42.483					0	0	0	1	0	0
6923719321300	00	1021	0	16.0000	16.0000	16.0000	A	2021-10-16 10:41:24.576					0	0	0	1	0	0
6923719321485	00	1021	0	22.0000	22.0000	22.0000	A	2023-2-3 19:20:38.963					0	0	0	1	0	0
6923719321508	00	1021	0	22.0000	22.0000	22.0000	A	2022-9-15 17:06:35.93					0	0	0	1	0	0
6923719321522	00	1021	0	55.0000	55.0000	55.0000	A	2020-2-2 17:14:41.266					0	0	0	1	0	0
6923719322239	00	1021	0	22.0000	22.0000	22.0000	A	2021-5-27 10:09:23.44					0	0	0	1	0	0
6923719325643	00	1021	0	0	0	0	A	2015-2-13 18:42:20.293					0	0	0	1	0	0
6923835612139	00	1012	0	0	0	0	A	2014-3-20 09:54:21.92					0	0	0	1	0	0
6923835615291	00	4114	0	12.5000	12.5000	12.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6923835616199	00	4114	0	10.5000	10.5000	10.5000	A	2016-7-14 15:19:40.953					0	0	0	1	0	0
6923835616663	00	4114	0	12.0000	12.0000	12.0000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6923835626013	00	4114	0	8.5000	8.5000	8.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6923835626020	00	4114	0	8.0000	8.0000	8.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6923835628062	00	4114	0	14.0000	14.0000	14.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6923835628314	00	4114	0	10.0000	10.0000	10.0000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6923835628321	00	4114	0	9.5000	9.5000	9.5000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6923835669201	00	4101	0	13.0000	13.0000	13.0000	A	2018-10-20 18:00:46.483					0	0	0	1	0	0
6923835669201	00	4114	0	13.0000	13.0000	13.0000	A	2017-11-14 10:58:44.28					0	0	0	1	0	0
6923835688257	00	4114	0	14.0000	14.0000	14.0000	A	2015-10-26 14:44:04.093					0	0	0	1	0	0
6923835689025	00	4114	0	20.0000	20.0000	20.0000	A	2016-12-29 08:23:54.78					0	0	0	1	0	0
6923835696283	00	1012	0	0	0	0	A	2014-3-20 09:54:58.076					0	0	0	1	0	0
6923841900015	00	1001	0	0	0	0	A	2014-6-22 14:59:11.56					0	0	0	1	0	0
6923841900022	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6923841900039	00	1001	0	0	0	0	A	2014-2-2 16:48:47.78					0	0	0	1	0	0
6923841900183	00	1041	0	1.8000	1.8000	1.8000	A	2019-4-6 15:02:07.11					0	0	0	1	0	0
6923841900770	00	1105	0	0.7000	0.7000	0.7000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6923841900770	00	4015	0	0.7000	0.7000	0.7000	A	2023-3-2 13:05:27.723					0	0	0	1	0	0
6923841900930	00	1105	0	0.7000	0.7000	0.7000	A	2022-9-24 18:52:16.156					0	0	0	1	0	0
6903244673600	00	6027	0	7.5000	7.5000	7.5000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6903244675208	00	1009	0	15.2200	13.5000	13.5000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6903244675208	00	6027	0	13.0000	12.5000	13.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6903244675345	00	6027	0	9.0000	9.0000	9.0000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6903244676861	00	1009	0	25.4150	21.1650	21.1650	A	2022-5-7 16:11:47.876					0	0	0	1	0	0
6903244682213	00	1009	0	10.0000	10.0000	10.0000	A	2022-7-18 19:21:56.826					0	0	0	1	0	0
6903244950107	00	6027	0	14.5000	14.0000	14.5000	A	2023-1-30 18:38:36.81					0	0	0	1	0	0
6903244950688	00	6027	0	19.0000	18.0000	19.0000	A	2023-1-10 17:56:01.453					0	0	0	1	0	0
6903244952101	00	1009	0	0	0	0	A	2013-12-17 08:59:27.2					0	0	0	1	0	0
6903244953122	00	1009	0	0	0	0	A	2013-12-16 20:02:15.513					0	0	0	1	0	0
6903244953368	00	1009	0	0	0	0	A	2013-12-16 20:02:44.483					0	0	0	1	0	0
6903244957106	00	1009	0	0	0	0	A	2013-12-17 08:57:28.06					0	0	0	1	0	0
6903244957205	00	1009	0	0	0	0	A	2013-12-17 08:58:28.623					0	0	0	1	0	0
6903244982207	00	1009	0	0	0	0	A	2014-3-3 13:22:28.59					0	0	0	1	0	0
6903244982207	00	6027	0	4.0000	4.0000	4.0000	A	2022-9-28 18:12:30.36					0	0	0	1	0	0
6903244984126	00	1001	0	0	0	0	A	2014-2-3 08:16:52.796					0	0	0	1	0	0
6903251621588	00	5005	0	24.3000	24.3000	24.3000	A	2019-5-19 17:20:08.376					0	0	0	1	0	0
6903252039009	00	1044	0	2.0830	2.0830	2.0830	A	2020-2-2 07:31:18.453					0	0	0	1	0	0
6903388142000	00	4006	0	0	0	0	D	2020-4-17 13:52:32.123					0	0	0	1	0	0
6903388242007	00	4006	0	0	0	0	D	2020-4-17 13:50:59.03					0	0	0	1	0	0
6903388512001	00	4001	0	0	0	0	A	2013-12-19 15:12:14.42					0	0	0	1	0	0
6903388512001	00	4006	0	0	0	0	D	2014-1-6 14:33:58.293					0	0	0	1	0	0
6903388620003	00	4001	0	0	0	0	A	2013-12-19 15:11:38.576					0	0	0	1	0	0
6903388620003	00	4006	0	0	0	0	D	2014-1-6 14:33:44.373					0	0	0	1	0	0
6903388710155	00	4001	0	0	0	0	A	2013-12-19 15:12:56.67					0	0	0	1	0	0
6903388710155	00	4006	0	0	0	0	D	2014-1-6 14:34:11.873					0	0	0	1	0	0
6903431119195	00	4101	0	36.6667	35.0000	36.6667	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6903431119546	00	4101	0	41.6666	37.5000	41.6666	A	2022-2-26 09:14:13.093					0	0	0	1	0	0
6903473100229	00	4113	0	34.0000	34.0000	34.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6903503794695	00	1065	0	2.0000	2.0000	2.0000	A	2023-1-6 18:06:19.28					0	0	0	1	0	0
6903545088806	00	4026	0	16.0000	16.0000	16.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6903558611008	00	1008	0	2.3000	2.3000	2.3000	A	2016-11-27 16:39:37.266					0	0	0	1	0	0
6903633000598	00	4084	0	0	0	0	A	2015-2-17 23:27:09.903					0	0	0	1	0	0
6903633001007	00	4084	0	0	0	0	A	2015-2-17 22:57:04.45					0	0	0	1	0	0
6947247911833	00	4114	0	13.0000	13.0000	13.0000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6947247911840	00	4114	0	12.5000	12.5000	12.5000	A	2018-9-18 15:57:50.516					0	0	0	1	0	0
6947247911895	00	4114	0	13.0000	13.0000	13.0000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6947247911901	00	4114	0	12.5000	12.5000	12.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6947247943728	00	4101	0	16.5000	16.5000	16.5000	A	2022-7-14 11:44:15.466					0	0	0	1	0	0
6947247943728	00	4114	0	16.5000	16.5000	16.5000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6947247943735	00	4114	0	16.0000	16.0000	16.0000	A	2022-6-21 11:03:59.646					0	0	0	1	0	0
6947247946118	00	4114	0	11.0000	11.0000	11.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6947247946125	00	4114	0	11.0000	11.0000	11.0000	A	2022-10-24 10:06:43.126					0	0	0	1	0	0
6947259520153	00	1044	0	60.0000	60.0000	60.0000	A	2015-7-17 17:20:23.126					0	0	0	1	0	0
6947268806551	00	6026	0	5.5000	5.5000	5.5000	A	2022-6-19 09:30:51.17					0	0	0	1	0	0
6947268806940	00	4078	0	6.5000	6.5000	6.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6947276600036	00	1001	0	1.5000	1.5000	1.5000	A	2020-3-29 14:16:31.406					0	0	0	1	0	0
6947276600036	00	1106	0	1.5000	1.5000	1.5000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6947276600036	00	4226	0	0	0	0	A	2022-5-25 12:23:23.936					0	0	0	1	0	0
6947276600043	00	4009	0	1.4000	1.3000	1.4000	A	2017-2-4 11:30:48.75					0	0	0	1	0	0
6947276600111	00	1106	0	3.5000	3.5000	3.5000	A	2023-1-24 18:01:06.53					0	0	0	1	0	0
6947276600869	00	4009	0	4.5000	4.5000	4.5000	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6947276605307	00	4009	0	5.0000	4.5000	4.5000	A	2023-2-18 15:57:21.83					0	0	0	1	0	0
6947295520049	00	4045	0	16.0000	16.0000	16.0000	A	2017-10-1 10:53:45.593					0	0	0	1	0	0
6947329700300	00	1001	0	0	0	0	A	2014-1-26 09:45:53.14					0	0	0	1	0	0
6947330986120	00	3006	0	2.0000	2.0000	2.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6947330986519	00	3006	0	2.0000	2.0000	2.0000	A	2022-6-21 17:53:33.616					0	0	0	1	0	0
6947340500019	00	1115	0	6.3000	6.3000	6.3000	A	2016-7-6 15:09:46.126					0	0	0	1	0	0
6947345500229	00	4115	0	3.5000	3.5000	3.5000	A	2016-7-2 14:51:07.313					0	0	0	1	0	0
6947359800032	00	1053	0	0	0	0	A	2014-4-29 07:59:17.92					0	0	0	1	0	0
6947359896424	00	1119	0	8.0000	8.0000	8.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6947369200211	00	1009	0	0	0	0	A	2013-12-17 08:38:46.64					0	0	0	1	0	0
6947369200310	00	1009	0	0	0	0	A	2013-12-17 08:39:13.046					0	0	0	1	0	0
6947369200433	00	1009	0	0	0	0	A	2014-9-7 17:34:18.56					0	0	0	1	0	0
6947461500103	00	1001	0	0	0	0	A	2014-2-2 17:00:54.31					0	0	0	1	0	0
6947497604066	00	1012	0	0	0	0	A	2014-3-20 09:56:09.856					0	0	0	1	0	0
6947497605186	00	1012	0	0	0	0	A	2014-3-20 09:56:33.263					0	0	0	1	0	0
6947498626395	00	4333	0	1.0000	1.0000	1.0000	A	2018-8-4 16:07:55.326					0	0	0	1	0	0
6941328472510	00	5004	0	0.5500	0.5500	0.5500	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328472701	00	5004	0	3.2000	3.2000	3.2000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328475047	00	5004	0	4.4000	4.4000	4.4000	A	2020-11-25 17:14:22.766					0	0	0	1	0	0
69413284750855	00	5004	0	0.8000	0.8000	0.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328475351	00	5004	0	1.2000	1.2000	1.2000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328475368	00	5004	0	1.2000	1.2000	1.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328475542	00	5004	0	1.0833	1.0833	1.0833	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328476150	00	5004	0	1.0833	1.0833	1.0833	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941328480348	00	5004	0	0.7083	0.7083	0.7083	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328480454	00	5004	0	2.2000	2.2000	2.2000	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328484759	00	5004	0	1.8000	1.8000	1.8000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328484803	00	5004	0	0.7083	0.7083	0.7083	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328485008	00	5004	0	2.3000	2.3000	2.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328485251	00	5004	0	0.7083	0.7083	0.7083	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
69413284852513	00	5004	0	0	0	0	A	2022-5-14 10:28:53.623					0	0	0	1	0	0
6941328489822	00	5004	0	0	0	0	A	2022-5-13 16:19:40.89					0	0	0	1	0	0
6941328490644	00	5004	0	0.6800	0.6800	0.6800	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6941328490675	00	5004	0	0.6800	0.6800	0.6800	A	2022-3-17 13:03:51.233					0	0	0	1	0	0
6941328490965	00	5004	0	2.2000	2.2000	2.2000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328491702	00	5004	0	1.0000	1.0000	1.0000	A	2022-9-17 13:14:30.716					0	0	0	1	0	0
6941328492198	00	5004	0	2.0000	2.0000	2.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328493089	00	5004	0	0.3000	0.3000	0.3000	A	2022-9-17 13:24:50.92					0	0	0	1	0	0
6941328493096	00	5004	0	0	0	0	A	2022-5-13 16:22:03.5					0	0	0	1	0	0
6941328493126	00	5004	0	0.3000	0.3000	0.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328493133	00	5004	0	0	0	0	A	2022-5-13 16:20:21.356					0	0	0	1	0	0
6941328493461	00	5004	0	23.0000	23.0000	23.0000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328493775	00	5004	0	1.0833	1.0833	1.0833	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328494079	00	5004	0	0.8333	0.8333	0.8333	A	2023-1-8 19:18:57.156					0	0	0	1	0	0
6941328494741	00	5004	0	1.3000	1.3000	1.3000	A	2022-7-18 07:30:43.343					0	0	0	1	0	0
6941328494949	00	5004	0	1.0833	1.0833	1.0833	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328497070	00	5004	0	1.3000	1.3000	1.3000	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328497292	00	5004	0	1.2500	1.2500	1.2500	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6941328497322	00	5004	0	0.7083	0.7083	0.7083	A	2022-6-13 15:46:37.046					0	0	0	1	0	0
6941328497353	00	5004	0	1.5000	1.5000	1.5000	A	2022-10-31 13:11:33.61					0	0	0	1	0	0
6956367338666	00	4035	0	3.0556	3.0000	3.0000	A	2022-11-7 18:02:51.686					0	0	0	1	0	0
6956367338666	00	4059	0	3.0667	3.0667	3.0667	A	2021-7-30 17:21:25.016					0	0	0	1	0	0
6956367338666	00	4062	0	3.0700	3.0556	3.0556	A	2020-7-13 15:47:33.266					0	0	0	1	0	0
6956367338666	00	4101	0	3.0000	3.0000	3.0000	A	2021-7-14 15:21:23.626					0	0	0	1	0	0
6956367338680	00	1001	0	0	0	0	A	2013-12-24 17:11:09.653					0	0	0	1	0	0
6956367338680	00	1025	0	3.0000	3.0000	3.0000	A	2015-8-22 14:46:55.326					0	0	0	1	0	0
6956367338680	00	1044	0	3.0000	2.1739	2.3400	A	2018-8-18 08:42:22.733					0	0	0	1	0	0
6956367338680	00	4035	0	2.4167	2.3500	2.3500	A	2022-6-17 08:37:55.576					0	0	0	1	0	0
6956367338680	00	4062	0	2.4167	2.2500	2.2500	A	2017-9-17 15:52:28.876					0	0	0	1	0	0
6956367338697	00	1001	0	7.8333	7.8333	7.8333	A	2022-1-23 11:09:03.67					0	0	0	1	0	0
6956367338697	00	4035	0	9.3333	8.6667	8.6667	A	2023-2-11 08:16:32.856					0	0	0	1	0	0
6956367338697	00	4059	0	9.1667	9.1667	9.1667	A	2021-7-30 17:21:25.016					0	0	0	1	0	0
6956367338697	00	4062	0	9.1700	9.1700	9.1700	A	2019-8-27 11:56:10.656					0	0	0	1	0	0
6956367338697	00	4101	0	9.3333	9.3333	9.3333	A	2021-9-25 13:12:44.61					0	0	0	1	0	0
6956367338840	00	1001	0	0	0	0	A	2014-1-31 14:45:06.483					0	0	0	1	0	0
6956404500124	00	1001	0	0	0	0	A	2014-3-14 08:18:30.153					0	0	0	1	0	0
6956404500926	00	1001	0	0.6250	0.4167	0.6250	A	2022-9-20 20:27:47.86					0	0	0	1	0	0
6956404500926	00	5028	0	0.4375	0.4375	0.4375	A	2022-9-10 18:35:46.11					0	0	0	1	0	0
6956404503491	00	1001	0	0	0	0	A	2022-5-13 12:06:06.403					0	0	0	1	0	0
6956405686917	00	1001	0	0	0	0	A	2013-12-25 11:48:17.136					0	0	0	1	0	0
6956406200046	00	1104	0	0	0	0	A	2023-2-7 18:19:51.123					0	0	0	1	0	0
6956416200029	00	1001	0	5.8400	5.8400	5.8400	A	2015-8-29 16:03:33.826					0	0	0	1	0	0
6956416200029	00	1039	0	6.0000	6.0000	6.0000	A	2018-8-2 18:20:52.686					0	0	0	1	0	0
6956416200029	00	4031	0	5.8400	5.8400	5.8400	A	2015-9-18 14:22:59.016					0	0	0	1	0	0
6956416200029	00	4059	0	6.0000	6.0000	6.0000	A	2020-10-24 07:59:15.406					0	0	0	1	0	0
6956416200029	00	4062	0	6.0000	6.0000	6.0000	A	2018-10-29 14:42:59.966					0	0	0	1	0	0
6956416200029	00	4101	0	5.8400	5.8400	5.8400	A	2015-11-25 09:38:34.516					0	0	0	1	0	0
6956416200036	00	1001	0	8.6700	8.0000	8.0000	A	2022-8-21 08:24:29.906					0	0	0	1	0	0
6956416200036	00	1039	0	8.6700	8.6700	8.6700	A	2017-4-22 16:08:37.983					0	0	0	1	0	0
6956416200036	00	3010	0	7.8333	7.8333	7.8333	A	2022-8-5 20:30:43.016					0	0	0	1	0	0
6956416200036	00	4059	0	8.6700	8.2539	8.6667	A	2023-2-14 15:06:02.27					0	0	0	1	0	0
6956416200036	00	4062	0	8.6700	8.6700	8.6700	A	2018-10-29 14:42:59.966					0	0	0	1	0	0
6956416200036	00	4101	0	8.3400	8.3400	8.3400	A	2015-11-25 09:38:34.516					0	0	0	1	0	0
6956416200050	00	4059	0	2.0000	2.0000	2.0000	A	2023-1-18 08:47:13.063					0	0	0	1	0	0
6956416200067	00	1001	0	2.7100	2.5000	2.7100	A	2018-3-22 15:00:42.203					0	0	0	1	0	0
6920461280039	00	1001	0	0	0	0	A	2013-12-28 18:57:37.92					0	0	0	1	0	0
6920461280268	00	1001	0	0	0	0	A	2013-12-24 17:27:15.903					0	0	0	1	0	0
6920477483486	00	1053	0	9.0000	9.0000	9.0000	A	2016-7-30 15:21:53.816					0	0	0	1	0	0
6920490817244	00	1001	0	0	0	0	A	2014-10-17 08:36:32.746					0	0	0	1	0	0
6920491100017	00	1001	0	0	0	0	A	2014-1-23 10:57:19.153					0	0	0	1	0	0
6920491100017	00	5118	0	0	0	0	D	2019-11-24 18:31:13.983					0	0	0	1	0	0
6920492935038	00	1008	0	11.0000	11.0000	11.0000	A	2018-9-16 14:25:35.936					0	0	0	1	0	0
692050812683	00	4337	0	0	0	0	A	2018-3-29 17:08:29.78					0	0	0	1	0	0
6920516402140	00	1001	0	0	0	0	A	2021-7-21 12:25:50.016					0	0	0	1	0	0
6920516402140	00	1003	0	12.0000	12.0000	12.0000	A	2021-12-19 12:04:18.483					0	0	0	1	0	0
6920516900226	00	4026	0	13.0000	13.0000	13.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6920516900240	00	4026	0	16.0000	16.0000	16.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6920516900271	00	4026	0	13.0000	13.0000	13.0000	A	2016-2-12 17:18:02.016					0	0	0	1	0	0
6920516900394	00	4026	0	16.0000	16.0000	16.0000	A	2017-1-8 16:00:44.516					0	0	0	1	0	0
6920516900554	00	5005	0	15.1200	15.1200	15.1200	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6920516928015	00	5005	0	29.7000	29.7000	29.7000	A	2021-3-2 16:25:47.953					0	0	0	1	0	0
6920539211880	00	4001	0	0	0	0	A	2013-12-17 15:41:43.466					0	0	0	1	0	0
6920539232885	00	4001	0	0	0	0	A	2013-12-17 15:54:35.996					0	0	0	1	0	0
6920539235886	00	4001	0	0	0	0	A	2013-12-17 15:40:14.686					0	0	0	1	0	0
6920539238887	00	4001	0	0	0	0	A	2013-12-17 15:38:12.89					0	0	0	1	0	0
6920539239884	00	4001	0	0	0	0	A	2013-12-17 15:39:26.216					0	0	0	1	0	0
6920539247889	00	4001	0	0	0	0	A	2013-12-17 15:43:02.17					0	0	0	1	0	0
6920539257888	00	4001	0	0	0	0	A	2013-12-17 15:44:24.95					0	0	0	1	0	0
6920539258885	00	4001	0	0	0	0	A	2013-12-17 15:40:55.606					0	0	0	1	0	0
6920539270030	00	4001	0	0	0	0	A	2013-12-17 15:46:00.653					0	0	0	1	0	0
6920539270108	00	4001	0	0	0	0	A	2013-12-17 15:45:06.513					0	0	0	1	0	0
6930486426404	00	1053	0	0	0	0	A	2014-9-21 17:26:30.216					0	0	0	1	0	0
6930486427067	00	1053	0	55.0000	55.0000	55.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6930486427111	00	1053	0	0	0	0	A	2013-12-23 14:42:52.89					0	0	0	1	0	0
6930486428132	00	1053	0	0	0	0	A	2013-12-23 14:43:26.153					0	0	0	1	0	0
6930486428163	00	1053	0	0	0	0	A	2014-10-19 10:31:44.403					0	0	0	1	0	0
6930486435284	00	1053	0	0	0	0	A	2013-12-23 14:44:54.903					0	0	0	1	0	0
6930486436199	00	1053	0	75.0000	75.0000	75.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6930486436298	00	1053	0	85.0000	85.0000	85.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6930486437134	00	1053	0	0	0	0	A	2013-12-23 14:42:09.216					0	0	0	1	0	0
6930486439428	00	1053	0	95.0000	95.0000	95.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6930486439435	00	1053	0	0	0	0	A	2014-9-21 17:29:03.45					0	0	0	1	0	0
6930486439572	00	1053	0	60.0000	60.0000	60.0000	A	2016-12-6 20:31:18.656					0	0	0	1	0	0
6930486439657	00	1053	0	0	0	0	A	2014-9-21 17:25:36.92					0	0	0	1	0	0
6930486439794	00	1053	0	0	0	0	A	2014-9-21 17:29:51.483					0	0	0	1	0	0
6930487901672	00	1041	0	4.0000	4.0000	4.0000	A	2021-1-24 09:27:46.25					0	0	0	1	0	0
6930487901672	00	1053	0	3.8000	3.8000	3.8000	A	2022-6-14 09:24:00.5					0	0	0	1	0	0
6930487902006	00	1053	0	3.8000	2.8000	3.8000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6930487912555	00	1001	0	0	0	0	A	2014-1-29 09:01:15.966					0	0	0	1	0	0
6930487917222	00	1001	0	0	0	0	A	2014-1-29 09:01:22.716					0	0	0	1	0	0
6930487920017	00	1001	0	0.7000	0.7000	0.7000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6930487920802	00	1053	0	3.8000	3.8000	3.8000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6930487920819	00	1053	0	4.8000	4.8000	4.8000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6920174760644	00	1014	0	15.0000	15.0000	15.0000	A	2017-8-14 10:24:15.966					0	0	0	1	0	0
6920174760743	00	1014	0	9.0000	7.5000	8.0000	A	2017-5-20 14:34:28.17					0	0	0	1	0	0
6920174761061	00	1014	0	0	0	0	A	2013-12-17 10:43:40.53					0	0	0	1	0	0
6920174761269	00	1014	0	3.0000	3.0000	3.0000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174761405	00	1014	0	10.0000	10.0000	10.0000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174761535	00	1014	0	9.2000	8.5000	9.0000	A	2018-8-24 11:09:39.28					0	0	0	1	0	0
6920174761535	00	1022	0	7.7778	7.5000	7.7778	A	2022-10-30 17:50:46.856					0	0	0	1	0	0
6920174761665	00	1014	0	3.0000	3.0000	3.0000	A	2017-5-20 14:34:28.17					0	0	0	1	0	0
6920174761955	00	1014	0	0	0	0	A	2013-12-17 10:47:55.56					0	0	0	1	0	0
6920174762280	00	1014	0	15.0000	15.0000	15.0000	A	2017-8-14 10:24:15.966					0	0	0	1	0	0
6920174762631	00	1014	0	3.1000	3.1000	3.1000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174762921	00	1014	0	13.2000	9.7000	13.2000	A	2018-9-14 17:38:30.61					0	0	0	1	0	0
6920174763003	00	1014	0	17.0000	16.8000	17.0000	A	2017-8-14 10:24:15.966					0	0	0	1	0	0
6920174763010	00	1014	0	16.0000	16.0000	16.0000	A	2016-4-25 16:15:03.343					0	0	0	1	0	0
6920174763621	00	1014	0	11.8000	11.8000	11.8000	A	2015-10-27 16:40:15.436					0	0	0	1	0	0
6920174763676	00	1014	0	0	0	0	A	2017-4-30 16:22:53.53					0	0	0	1	0	0
6920174763683	00	1014	0	28.5000	28.5000	28.5000	A	2017-4-30 16:22:53.53					0	0	0	1	0	0
6920174763942	00	1014	0	9.0000	8.5000	8.5000	A	2016-7-20 11:36:35.67					0	0	0	1	0	0
6920174764086	00	1014	0	0	0	0	A	2014-11-9 12:19:15.716					0	0	0	1	0	0
6920174765083	00	1014	0	4.0000	4.0000	4.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174765090	00	1014	0	8.0000	7.0000	8.0000	A	2023-2-7 08:06:43.086					0	0	0	1	0	0
6920174765120	00	1014	0	26.0000	25.0000	25.0000	A	2022-10-17 12:20:35.296					0	0	0	1	0	0
6920174765755	00	1007	0	0	0	0	A	2020-10-28 11:19:25.06					0	0	0	1	0	0
6920174765755	00	1014	0	15.7333	14.5000	15.0000	A	2022-6-21 10:02:17.553					0	0	0	1	0	0
6920174765755	00	1022	0	14.1667	14.1667	14.1667	A	2022-6-21 16:03:54.07					0	0	0	1	0	0
6920174766400	00	1014	0	8.0000	7.0000	7.0000	A	2022-6-21 10:02:17.553					0	0	0	1	0	0
6920174767117	00	1014	0	5.5000	5.5000	5.5000	A	2022-11-24 12:42:55.876					0	0	0	1	0	0
6920174768114	00	1014	0	7.5000	7.5000	7.5000	A	2023-1-5 13:13:22.126					0	0	0	1	0	0
6920174770018	00	1014	0	0	0	0	A	2013-12-17 10:35:15.186					0	0	0	1	0	0
6920174772340	00	1014	0	30.0000	30.0000	30.0000	A	2022-10-15 14:12:05.36					0	0	0	1	0	0
6920174772401	00	1014	0	18.5000	18.5000	18.5000	A	2022-11-24 12:42:55.876					0	0	0	1	0	0
6920174783490	00	1014	0	3.5700	3.5700	3.5700	A	2015-7-8 13:55:37.716					0	0	0	1	0	0
6920174784039	00	1014	0	0	0	0	A	2013-12-17 10:55:08.59					0	0	0	1	0	0
6920174784053	00	1014	0	0	0	0	A	2013-12-17 10:54:42.14					0	0	0	1	0	0
6920734781997	00	1001	0	0	0	0	A	2020-2-28 09:21:29.796					0	0	0	1	0	0
6920734784011	00	1001	0	0	0	0	A	2022-5-18 08:15:27.2					0	0	0	1	0	0
6920734784011	00	1025	0	5.0000	5.0000	5.0000	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734784011	00	5016	0	5.0000	5.0000	5.0000	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734784073	00	1025	0	0	0	0	A	2014-2-12 13:48:20.95					0	0	0	1	0	0
6920734784097	00	1025	0	0	0	0	A	2014-2-12 13:48:31.2					0	0	0	1	0	0
6920734785056	00	1044	0	3.3333	3.2500	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734785094	00	1044	0	2.0833	2.0833	2.0833	A	2020-11-11 09:23:59.936					0	0	0	1	0	0
6920734786626	00	1025	0	0	0	0	A	2014-3-24 19:20:23					0	0	0	1	0	0
6920734795505	00	1001	0	0	0	0	A	2022-5-18 08:10:11.326					0	0	0	1	0	0
6920734795505	00	5016	0	0.7667	0.7667	0.7667	A	2022-7-17 13:12:37.576					0	0	0	1	0	0
6920734796113	00	1044	0	3.3300	3.3300	3.3300	A	2018-9-15 09:00:03.826					0	0	0	1	0	0
6920734797028	00	1001	0	3.3400	3.3400	3.3400	A	2020-4-27 19:30:55.92					0	0	0	1	0	0
6920734797028	00	1025	0	3.6667	3.3846	3.6667	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734797028	00	1044	0	3.3400	3.2500	3.3333	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734797028	00	5016	0	3.6667	3.3333	3.6667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734797035	00	1001	0	0	0	0	A	2020-2-28 09:18:16.826					0	0	0	1	0	0
6920734797042	00	1001	0	2.0833	2.0833	2.0833	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734797042	00	1025	0	2.2500	2.2500	2.2500	A	2023-1-8 18:21:57.466					0	0	0	1	0	0
6920734797042	00	1044	0	2.0833	2.0000	2.0000	A	2021-3-6 09:12:34.216					0	0	0	1	0	0
6920734797042	00	5016	0	2.2500	2.0000	2.2500	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920734797066	00	1001	0	11.5000	11.5000	11.5000	A	2022-8-3 18:52:10.876					0	0	0	1	0	0
6920734797066	00	1025	0	11.5000	11.5000	11.5000	A	2023-2-12 13:52:27.05					0	0	0	1	0	0
6920734797066	00	5016	0	11.5000	11.5000	11.5000	A	2023-1-18 18:11:55.25					0	0	0	1	0	0
6920734798391	00	5016	0	0.7667	0.7667	0.7667	A	2022-11-8 15:19:12.28					0	0	0	1	0	0
6920740700012	00	1052	0	0	0	0	A	2013-12-23 13:59:28.716					0	0	0	1	0	0
6920740700036	00	1052	0	0	0	0	A	2013-12-23 13:58:22.7					0	0	0	1	0	0
6920740700036	00	1115	0	1.8000	1.8000	1.8000	A	2017-11-13 10:09:49.78					0	0	0	1	0	0
6920740700074	00	1115	0	1.5000	1.5000	1.5000	A	2015-7-25 10:48:25					0	0	0	1	0	0
6920755580548	00	4113	0	22.0000	22.0000	22.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6920755590509	00	4113	0	22.0000	22.0000	22.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6920755590523	00	4113	0	22.0000	22.0000	22.0000	A	2016-7-14 15:21:47.906					0	0	0	1	0	0
6920755590530	00	4113	0	22.0000	22.0000	22.0000	A	2016-1-3 14:15:25.516					0	0	0	1	0	0
6920761200058	00	1006	0	8.7500	7.5000	8.7500	A	2022-3-14 15:26:49.686					0	0	0	1	0	0
00101	00	6008	0	0	0	0	A	2022-8-18 12:16:34.356					0	0	0	1	0	0
00102	00	1001	0	16.7000	16.7000	16.7000	A	2015-10-25 14:32:36.216					0	0	0	1	0	0
00102	00	4119	0	0	0	0	A	2020-12-21 08:59:00.746					0	0	0	1	0	0
00102	00	4222	0	45.0000	45.0000	45.0000	A	2021-1-20 13:13:27.063					0	0	0	1	0	0
00103	00	1001	0	0	0	0	A	2013-12-26 17:58:11.56					0	0	0	1	0	0
00104	00	1001	0	0	0	0	A	2013-12-26 17:59:28.343					0	0	0	1	0	0
00104	00	4222	0	15.8340	15.8340	15.8340	A	2017-1-18 10:04:18.593					0	0	0	1	0	0
00104	00	6008	0	35.0000	32.0000	33.0000	A	2022-5-2 09:13:34.546					0	0	0	1	0	0
00105	00	1001	0	17.0000	6.8330	17.0000	A	2019-12-5 09:42:13.156					0	0	0	1	0	0
00105	00	4119	0	12.0000	10.0000	10.0000	A	2020-1-25 09:03:13.203					0	0	0	1	0	0
00105	00	4222	0	17.0000	8.0000	9.5000	A	2020-9-26 17:27:46.376					0	0	0	1	0	0
00105	00	6008	0	9.0000	8.0000	8.0000	A	2021-12-7 12:10:00.563					0	0	0	1	0	0
00106	00	1001	0	23.0000	20.4167	20.4167	A	2020-6-8 20:03:24.14					0	0	0	1	0	0
00106	00	4119	0	0	0	0	A	2015-10-15 11:32:14.013					0	0	0	1	0	0
00106	00	4222	0	32.5000	19.5830	19.5830	A	2020-9-13 16:25:46.266					0	0	0	1	0	0
00106	00	6008	0	31.6667	18.3333	31.6667	A	2023-1-11 14:57:24.546					0	0	0	1	0	0
00107	00	1001	0	4.2000	4.2000	4.2000	A	2015-6-13 10:33:25.86					0	0	0	1	0	0
00107	00	4049	0	13.0000	12.5000	13.0000	A	2018-6-8 17:43:39.076					0	0	0	1	0	0
00108	00	1001	0	39.8000	3.0300	39.8000	A	2017-10-28 15:46:20.266					0	0	0	1	0	0
00108	00	3027	0	24.0000	21.8200	24.0000	A	2018-10-25 17:05:13.14					0	0	0	1	0	0
00108	00	4130	0	11.9000	9.6300	9.6300	A	2018-10-15 17:07:34.436					0	0	0	1	0	0
00109	00	1001	0	29.0000	2.6000	29.0000	A	2022-7-14 18:31:02.063					0	0	0	1	0	0
00109	00	1037	0	24.0000	24.0000	24.0000	A	2018-8-17 15:15:14.703					0	0	0	1	0	0
00109	00	1054	0	29.0629	29.0625	29.0625	A	2023-1-30 18:37:04.863					0	0	0	1	0	0
00109	00	1075	0	14.5000	13.0000	14.5000	A	2019-7-30 17:31:39.343					0	0	0	1	0	0
00109	00	3027	0	24.0000	13.0000	13.0000	A	2020-10-7 08:29:16.406					0	0	0	1	0	0
00109	00	4015	0	27.6000	27.6000	27.6000	A	2023-2-10 13:25:55.823					0	0	0	1	0	0
00109	00	4130	0	29.0000	25.0000	28.0000	A	2022-4-29 16:50:34.866					0	0	0	1	0	0
00109	00	5003	0	24.0000	14.7400	24.0000	A	2019-6-28 16:56:49.326					0	0	0	1	0	0
00110	00	1001	0	0	0	0	A	2013-12-27 09:13:45.39					0	0	0	1	0	0
00110	00	1075	0	0	0	0	A	2018-9-13 09:01:42.653					0	0	0	1	0	0
00110	00	1093	0	9.6000	9.6000	9.6000	A	2016-5-22 17:15:18.546					0	0	0	1	0	0
00110	00	3027	0	30.0000	20.0000	30.0000	A	2019-1-18 10:39:36.076					0	0	0	1	0	0
00111	00	1001	0	0	0	0	A	2013-12-27 09:18:34.216					0	0	0	1	0	0
6943524300499	00	1001	0	0	0	0	A	2013-12-15 14:52:44.513					0	0	0	1	0	0
6943529920128	00	1001	0	1.8750	0.8000	0.8000	A	2016-4-30 15:15:47.516					0	0	0	1	0	0
6943529920128	00	3035	0	1.8700	1.8700	1.8700	A	2016-12-8 11:35:21.046					0	0	0	1	0	0
6943531600063	00	1001	0	0	0	0	A	2014-2-12 09:33:37.343					0	0	0	1	0	0
6943532913063	00	1053	0	100.0000	100.0000	100.0000	A	2015-12-17 14:46:44.003					0	0	0	1	0	0
6943532917160	00	1053	0	40.0000	40.0000	40.0000	A	2015-11-13 15:14:13.61					0	0	0	1	0	0
6943543600037	00	1053	0	0	0	0	A	2013-12-23 16:02:22.796					0	0	0	1	0	0
6943543600068	00	1053	0	0	0	0	A	2013-12-23 16:04:32.686					0	0	0	1	0	0
6943543600648	00	1053	0	0	0	0	A	2013-12-23 16:03:56.543					0	0	0	1	0	0
6943543600754	00	1053	0	0	0	0	A	2013-12-23 14:28:53.843					0	0	0	1	0	0
6943543617233	00	4337	0	35.0000	35.0000	35.0000	A	2017-11-12 14:07:39.076					0	0	0	1	0	0
6943552931214	00	4001	0	10.0000	10.0000	10.0000	A	2022-6-10 13:42:13.626					0	0	0	1	0	0
6943562502077	00	5004	0	9.0000	9.0000	9.0000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6943562502220	00	5004	0	7.0000	7.0000	7.0000	A	2019-3-16 15:10:27.466					0	0	0	1	0	0
6943564603079	00	1037	0	28.0000	28.0000	28.0000	A	2016-2-24 16:19:24.826					0	0	0	1	0	0
6943568210020	00	4034	0	0	0	0	A	2014-8-3 19:49:33.123					0	0	0	1	0	0
6943568220128	00	1001	0	0	0	0	A	2020-2-16 20:08:56.046					0	0	0	1	0	0
6943568220135	00	1001	0	0	0	0	A	2020-2-20 14:42:46.63					0	0	0	1	0	0
6943586422221	00	1001	0	0	0	0	A	2014-8-4 08:44:23.123					0	0	0	1	0	0
6943586477221	00	1001	0	0	0	0	A	2013-12-15 14:41:09.17					0	0	0	1	0	0
6943597400098	00	1001	0	0	0	0	A	2015-2-2 18:20:38.606					0	0	0	1	0	0
6943614810907	00	4026	0	0	0	0	A	2015-3-4 09:39:09.53					0	0	0	1	0	0
6943626402350	00	3010	0	6.0000	6.0000	6.0000	A	2017-3-26 16:39:02.826					0	0	0	1	0	0
6943626411222	00	4332	0	7.0000	7.0000	7.0000	A	2020-7-2 13:53:26.936					0	0	0	1	0	0
6943626488132	00	3010	0	8.5000	8.5000	8.5000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6943626499213	00	1001	0	0	0	0	A	2015-5-5 17:51:31.34					0	0	0	1	0	0
6943626499213	00	4332	0	8.0000	8.0000	8.0000	A	2016-5-16 10:02:25.36					0	0	0	1	0	0
6943626499220	00	3010	0	6.5000	6.5000	6.5000	A	2017-5-28 17:43:10.483					0	0	0	1	0	0
6943626499763	00	3010	0	6.0000	6.0000	6.0000	A	2017-3-26 16:31:39.75					0	0	0	1	0	0
6943638290501	00	4227	0	26.0000	26.0000	26.0000	A	2023-2-15 20:35:28.73					0	0	0	1	0	0
6943638290921	00	4030	0	0	0	0	A	2014-7-28 20:35:15.843					0	0	0	1	0	0
6943638290945	00	4030	0	0	0	0	A	2014-7-28 20:33:29.466					0	0	0	1	0	0
6943638290952	00	4030	0	0	0	0	A	2014-7-28 20:36:03.123					0	0	0	1	0	0
6943639152358	00	1119	0	8.9000	8.9000	8.9000	A	2016-9-30 17:46:46.42					0	0	0	1	0	0
6971010803674	00	5004	0	3.5500	3.5500	3.5500	A	2021-1-31 10:00:00.156					0	0	0	1	0	0
6971012119933	00	5005	0	9.0000	9.0000	9.0000	A	2018-9-13 20:03:31					0	0	0	1	0	0
6971015680003	00	4119	0	3.5000	3.5000	3.5000	A	2019-12-27 10:43:42.42					0	0	0	1	0	0
6971019690879	00	1001	0	0	0	0	A	2023-1-21 15:01:26.34					0	0	0	1	0	0
6971019690879	00	6011	0	2.5000	2.5000	2.5000	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
6971026850013	00	6008	0	5.5000	5.5000	5.5000	A	2022-3-11 09:09:14.53					0	0	0	1	0	0
6971026850907	00	1008	0	0	0	0	A	2022-1-25 08:19:01.67					0	0	0	1	0	0
6971026850907	00	6008	0	5.5000	5.5000	5.5000	A	2023-3-1 10:14:12.196					0	0	0	1	0	0
6971030010625	00	4017	0	4.0000	4.0000	4.0000	A	2019-8-1 18:58:41.296					0	0	0	1	0	0
6971030010632	00	4017	0	4.0000	4.0000	4.0000	A	2019-8-1 18:58:41.296					0	0	0	1	0	0
6971030010649	00	4017	0	4.0000	4.0000	4.0000	A	2019-8-1 18:58:41.296					0	0	0	1	0	0
6971042608506	00	1053	0	7.0000	7.0000	7.0000	A	2019-11-1 22:45:03.25					0	0	0	1	0	0
6971045380317	00	5018	0	3.7000	3.7000	3.7000	A	2021-3-27 14:11:07.826					0	0	0	1	0	0
6971045381826	00	5018	0	3.3000	3.3000	3.3000	A	2020-10-1 14:20:47.016					0	0	0	1	0	0
6971045980029	00	4300	0	0.7000	0.7000	0.7000	A	2022-2-20 07:56:11.576					0	0	0	1	0	0
6971048683705	00	1119	0	7.0000	7.0000	7.0000	A	2018-2-9 16:19:33.593					0	0	0	1	0	0
6971055840108	00	5005	0	12.5100	12.5100	12.5100	A	2020-4-25 14:18:44.203					0	0	0	1	0	0
6971055851050	00	1051	0	3.0000	3.0000	3.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6971055853078	00	1051	0	2.0000	2.0000	2.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6971055854013	00	1051	0	4.0000	4.0000	4.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6971055854020	00	1051	0	4.0000	4.0000	4.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6971055854051	00	1051	0	4.0000	4.0000	4.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6971055855072	00	1051	0	3.0000	3.0000	3.0000	A	2022-7-31 14:01:24.813					0	0	0	1	0	0
6971055855119	00	1051	0	4.0000	4.0000	4.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6971055857014	00	1051	0	6.0000	6.0000	6.0000	A	2023-2-9 19:25:53.866					0	0	0	1	0	0
6971057230044	00	1001	0	10.0000	9.5000	10.0000	A	2022-2-16 16:24:20.67					0	0	0	1	0	0
6971057230044	00	4221	0	9.7000	9.5000	9.5000	A	2021-9-11 09:50:45.796					0	0	0	1	0	0
6971062660003	00	5019	0	8.0000	8.0000	8.0000	A	2021-6-2 18:00:24.796					0	0	0	1	0	0
6971064740888	00	5020	0	1.3000	1.3000	1.3000	A	2020-11-5 16:26:49.016					0	0	0	1	0	0
6971072240547	00	6025	0	13.0000	12.0000	13.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6971072240554	00	6025	0	15.0000	12.0000	15.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6971074270610	00	6025	0	9.0000	9.0000	9.0000	A	2022-12-19 19:07:43.763					0	0	0	1	0	0
6971074272171	00	6025	0	9.0000	7.0000	9.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6971074273666	00	6025	0	9.0000	9.0000	9.0000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6971076093231	00	5004	0	7.4000	7.4000	7.4000	A	2019-8-31 10:09:34.216					0	0	0	1	0	0
6971076310017	00	1008	0	25.0000	25.0000	25.0000	A	2018-10-20 09:04:30.86					0	0	0	1	0	0
6971076310024	00	1008	0	32.0000	32.0000	32.0000	A	2021-10-29 13:05:20.966					0	0	0	1	0	0
6920907817447	00	1054	0	0	0	0	A	2022-5-10 16:44:57.326					0	0	0	1	0	0
6920907817850	00	1037	0	0.7500	0.7500	0.7500	A	2022-11-15 18:03:44.063					0	0	0	1	0	0
6920907817850	00	1054	0	0	0	0	A	2022-5-10 16:41:27.906					0	0	0	1	0	0
6920907818451	00	1037	0	2.5000	2.5000	2.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907818864	00	1037	0	1.5000	1.5000	1.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907818888	00	1037	0	1.5000	1.5000	1.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907818901	00	1037	0	1.5000	1.5000	1.5000	A	2023-2-28 14:41:47.293					0	0	0	1	0	0
6920907819021	00	1037	0	4.8000	4.8000	4.8000	A	2022-10-6 18:16:02.093					0	0	0	1	0	0
6920907819021	00	1054	0	4.8000	4.8000	4.8000	A	2021-5-24 15:34:25.156					0	0	0	1	0	0
6920907819069	00	1037	0	4.8000	4.8000	4.8000	A	2023-1-16 18:11:04.266					0	0	0	1	0	0
6920907819069	00	1054	0	4.8000	4.8000	4.8000	A	2021-7-30 12:49:17.89					0	0	0	1	0	0
6920907819984	00	1037	0	6.5000	6.5000	6.5000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6920907820065	00	1037	0	4.8000	4.8000	4.8000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6920907820089	00	1037	0	2.8000	2.8000	2.8000	A	2022-7-31 12:37:02.703					0	0	0	1	0	0
6920910162060	00	1035	0	0	0	0	A	2014-10-4 15:08:45.263					0	0	0	1	0	0
6920910162077	00	1035	0	0	0	0	A	2014-10-4 15:08:31.153					0	0	0	1	0	0
6920910163067	00	1035	0	0	0	0	A	2014-10-4 15:07:03.67					0	0	0	1	0	0
6920910165092	00	1035	0	0	0	0	A	2014-10-4 15:08:09.843					0	0	0	1	0	0
6920910165108	00	1035	0	0	0	0	A	2014-10-4 15:07:53.56					0	0	0	1	0	0
6920911600028	00	4302	0	1.5000	1.5000	1.5000	A	2017-4-23 16:09:23.75					0	0	0	1	0	0
6920912340602	00	1020	0	0	0	0	A	2015-4-28 15:23:02.89					0	0	0	1	0	0
6920912341173	00	1020	0	2.7000	2.0000	2.7000	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912341173	00	1109	0	2.2000	2.0000	2.2000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912341180	00	1020	0	2.7000	2.0000	2.7000	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912341180	00	1109	0	2.2000	2.0000	2.2000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912341197	00	1020	0	2.7000	2.0000	2.7000	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912341197	00	1109	0	2.2000	2.0000	2.2000	A	2020-7-4 12:43:37.516					0	0	0	1	0	0
6920912341999	00	1001	0	3.6000	3.6000	3.6000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912341999	00	1020	0	4.2500	3.0000	4.2500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912341999	00	1109	0	3.6000	3.0000	3.6000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912342002	00	1001	0	3.6000	3.6000	3.6000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912342002	00	1020	0	4.2500	3.0000	4.2500	A	2022-9-22 19:41:11.34					0	0	0	1	0	0
6920912342002	00	1109	0	3.6000	3.0000	3.6000	A	2020-8-15 11:41:02.686					0	0	0	1	0	0
6920912342019	00	1001	0	3.6000	3.6000	3.6000	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6920912342019	00	1020	0	4.2500	3.0000	4.2500	A	2023-2-7 18:23:43.533					0	0	0	1	0	0
6920912342019	00	1109	0	4.2500	3.6000	4.2500	A	2022-10-9 12:49:27.216					0	0	0	1	0	0
6937209276094	00	5018	0	12.4000	12.4000	12.4000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6937209282286	00	5018	0	9.6000	9.6000	9.6000	A	2020-10-1 14:33:20.11					0	0	0	1	0	0
6937209282576	00	5018	0	9.5000	9.5000	9.5000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6937209282590	00	5018	0	9.5000	9.5000	9.5000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6937209282637	00	5018	0	9.7000	9.7000	9.7000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6937209282743	00	5018	0	10.5000	10.5000	10.5000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209285119	00	5018	0	10.8000	10.8000	10.8000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209285126	00	5018	0	10.8000	10.8000	10.8000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209285140	00	5018	0	10.8000	10.8000	10.8000	A	2021-2-21 10:43:35.62					0	0	0	1	0	0
6937209285157	00	5018	0	10.3000	10.3000	10.3000	A	2021-10-26 17:11:00.203					0	0	0	1	0	0
6937209286444	00	1023	0	10.0000	10.0000	10.0000	A	2022-11-15 08:32:40.64					0	0	0	1	0	0
6937209288257	00	5018	0	10.5000	10.5000	10.5000	A	2019-10-20 10:23:13.313					0	0	0	1	0	0
6937212102212	00	1008	0	0	0	0	A	2013-12-24 12:00:41.013					0	0	0	1	0	0
6937221704322	00	1053	0	3.0000	3.0000	3.0000	A	2023-2-7 08:18:04.85					0	0	0	1	0	0
6937221704339	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937221708818	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937221709785	00	1053	0	2.8000	2.8000	2.8000	A	2022-9-9 13:54:38.266					0	0	0	1	0	0
6937221716103	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937221716158	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937221716172	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937221716189	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937221716226	00	1053	0	3.0000	3.0000	3.0000	A	2023-3-4 14:17:59.64					0	0	0	1	0	0
6937256201063	00	4026	0	35.0000	35.0000	35.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
69372656200820	00	4026	0	56.0000	56.0000	56.0000	A	2018-2-23 15:04:50.483					0	0	0	1	0	0
6937268071593	00	1001	0	0	0	0	A	2014-1-24 13:49:45.716					0	0	0	1	0	0
6937268071784	00	1001	0	8.0000	8.0000	8.0000	A	2014-6-28 15:37:31.796					0	0	0	1	0	0
6937268266661	00	4337	0	4.5000	4.5000	4.5000	A	2018-4-30 09:17:15.703					0	0	0	1	0	0
6937279650503	00	1053	0	8.5000	8.5000	8.5000	A	2016-9-4 09:29:03.42					0	0	0	1	0	0
6937279672031	00	1053	0	8.5000	8.5000	8.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937279672048	00	1053	0	8.5000	8.5000	8.5000	A	2017-6-17 16:11:26.343					0	0	0	1	0	0
6937279672475	00	1053	0	8.0000	8.0000	8.0000	A	2018-5-23 17:56:04.436					0	0	0	1	0	0
6937281102700	00	1001	0	0.7500	0.7500	0.7500	A	2020-4-7 16:53:08.966					0	0	0	1	0	0
6937281102700	00	1082	0	0.7500	0.7500	0.7500	A	2018-5-6 14:15:09.483					0	0	0	1	0	0
6937281104124	00	1082	0	0.7500	0.7500	0.7500	A	2018-11-13 10:30:35.11					0	0	0	1	0	0
6970061960848	00	1001	0	32.0000	15.0000	32.0000	A	2019-7-6 17:53:25.233					0	0	0	1	0	0
6970061960848	00	4130	0	0	0	0	A	2018-3-28 15:07:39.25					0	0	0	1	0	0
6970061960848	00	4221	0	34.5000	34.5000	34.5000	A	2018-4-27 15:19:09.296					0	0	0	1	0	0
69700645790038	00	5005	0	35.9100	35.9100	35.9100	A	2018-9-13 20:03:31					0	0	0	1	0	0
6970078870352	00	6025	0	1.2000	1.0000	1.2000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970078870420	00	6025	0	1.5000	1.5000	1.5000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970078870543	00	6025	0	0.7000	0.7000	0.7000	A	2023-2-16 14:41:02.073					0	0	0	1	0	0
6970089000403	00	5005	0	20.7000	20.7000	20.7000	A	2021-11-18 11:41:52.076					0	0	0	1	0	0
6970089173022	00	4078	0	1.5000	1.5000	1.5000	A	2022-6-12 14:57:13.656					0	0	0	1	0	0
6970089204016	00	1119	0	5.0000	5.0000	5.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6970089206737	00	1119	0	5.0000	5.0000	5.0000	A	2017-11-12 16:18:56.28					0	0	0	1	0	0
6970089208823	00	1119	0	4.4000	4.4000	4.4000	A	2017-3-31 10:18:26.563					0	0	0	1	0	0
6970089647790	00	5005	0	17.0000	17.0000	17.0000	A	2023-1-9 16:47:11.796					0	0	0	1	0	0
6970090780325	00	1001	0	0.7000	0.6667	0.6667	A	2022-12-10 14:58:06.313					0	0	0	1	0	0
6970090780486	00	1001	0	0	0	0	A	2022-11-10 14:35:42.013					0	0	0	1	0	0
6970091200051	00	5017	0	7.3330	7.3330	7.3330	A	2021-4-29 10:05:45.843					0	0	0	1	0	0
6970091200105	00	1001	0	0	0	0	A	2018-10-12 15:10:43.763					0	0	0	1	0	0
6970091200105	00	4130	0	3.7500	3.7500	3.7500	A	2018-11-12 17:30:15					0	0	0	1	0	0
6970091200792	00	4130	0	7.0000	7.0000	7.0000	A	2019-11-2 16:40:12.576					0	0	0	1	0	0
6970091200808	00	4130	0	3.3300	3.3300	3.3300	A	2018-11-12 17:30:15					0	0	0	1	0	0
6970091201201	00	5017	0	6.5000	6.5000	6.5000	A	2021-11-24 12:28:05.5					0	0	0	1	0	0
6970096470176	00	3006	0	8.7500	8.7500	8.7500	A	2022-11-13 18:56:06.42					0	0	0	1	0	0
6970098880034	00	1001	0	0	0	0	A	2023-1-25 12:13:53.436					0	0	0	1	0	0
6970098880034	00	6011	0	5.0000	5.0000	5.0000	A	2023-2-25 08:14:19.68					0	0	0	1	0	0
6970105170233	00	4026	0	9.5000	9.5000	9.5000	A	2017-8-1 16:00:09.093					0	0	0	1	0	0
6970106450112	00	4114	0	8.5000	8.5000	8.5000	A	2016-4-2 14:51:31.86					0	0	0	1	0	0
6970106450181	00	4114	0	6.0000	6.0000	6.0000	A	2017-5-27 10:58:44.876					0	0	0	1	0	0
6970106450273	00	4114	0	6.5000	6.5000	6.5000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6970106450280	00	4114	0	6.5000	6.5000	6.5000	A	2017-3-31 09:32:38.216					0	0	0	1	0	0
6970106450389	00	4114	0	8.0000	8.0000	8.0000	A	2017-6-20 16:47:18.063					0	0	0	1	0	0
6970106450778	00	4114	0	11.5000	11.5000	11.5000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970106450877	00	4114	0	12.0000	12.0000	12.0000	A	2019-5-3 16:06:52.466					0	0	0	1	0	0
6970106451126	00	4114	0	11.5000	11.5000	11.5000	A	2018-4-28 14:57:02.126					0	0	0	1	0	0
6970106451355	00	4114	0	28.0000	28.0000	28.0000	A	2019-6-27 13:33:16.78					0	0	0	1	0	0
